Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.199909.06.1999
11.06.199912.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10160,00-1,59160,00160,10396 241125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625736,5036,50-1,3536,5036,50829230,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,9013,00+4,0012,9013,003935 08411,5018,00
AGB IF IIBFAAGBIFCZ0008026200260,60254,00-2,71252,00268,002 540660 945200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,600,003,603,6002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,000,00154,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,003087026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686074,0074,00+8,8274,0074,00211 55428,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00225,00-10,00225,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,1060,100,0060,1060,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10302136,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,003096030,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101231324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155424,0024,00+9,0924,0024,00902 16011,0024,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,50265,50+2,23265,50265,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552179,00173,00-3,35173,00179,000173,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195996,0091,30-3,3890,1096,001 200108 70862,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,1062,100,0062,1062,10054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957394,10394,10-0,97394,10394,1031 182379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0021,00-8,6921,0023,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,101440727,0059,40
ARMABETON PRAHABABARMABCZ000500632057,0057,00-9,5257,0057,00057,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,30123,300,00123,30123,300100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,0073,000,0073,0073,00056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,0023612,0019,00
AVIABAAAVIACS0005020759132,10132,10+0,07132,10132,10253 30366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144557,007,00-12,507,007,0007,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559545,50606,00+9,98545,50606,001810 727361,00606,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 162,501 160,00+1,481 097,501 162,50203231 813320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,000,00175,00175,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00824018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,8048,70-0,8148,7049,802009 90737,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953194,50192,50-2,53192,50194,50244 656123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,000,00181,00181,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462106,00106,00-9,40106,00106,00221267,10164,00
BMTBAABMTBOCS000503075841,1041,00-4,8739,1041,10301 21617,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,4095,10-0,5295,10104,0036737 09982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 800,504 185,40-4,224 140,504 800,5057252 1021 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,95506,00506,0042 024409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0017,10-14,5017,1020,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350309,90295,00-3,27295,00309,9027381 966180,00321,00
BRISK TÁBORBAABRITACZ000507485695,1095,10-6,8595,1095,10219078,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,50+0,29100,30100,50089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509652,50651,20+0,18612,20652,500400,00666,00
BSH HOLICEBAATOSHOCS000504295144,0044,00+10,0044,0044,00020,0044,00
BUZULUK KOMÁROVBAABUZULCS0005015452150,00144,00-4,00144,00150,00083,10390,00
BVV BRNOBAABVVCS00084128541 960,001 957,50-0,131 957,501 962,00510 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975930,0030,00-11,7630,0035,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207113,10115,000,00113,10115,00809 152113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00800,00+2,56780,00800,001411 060630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,0090,50-4,7390,5098,00025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153175,00175,000,00175,00175,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522359,00394,00+4,78324,00394,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555476,60476,600,00429,00476,60030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,003345100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,30+0,2736,3036,30033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0016916 90093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,00-0,15125,00125,00041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157110,00110,00+11,11110,00110,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,90194,90+1,51194,90194,900143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830541,9042,90-1,8341,9042,90401 69640,0052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00410,00+2,47410,00410,000370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405110,00110,00-7,56110,00110,000110,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00+4,3424,0024,00022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,5070,50-4,7270,5070,50214165,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0012,00-7,6912,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,00-33,332,002,00901801,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865221,0021,00-8,6921,0021,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00601 08011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20+0,5817,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,00+5,6375,0075,00241 80055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457451,00451,00+10,00451,00451,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,60141,30-0,21139,10145,3016923 96266,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556670,00650,10+1,49650,10670,005334 604492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 841,101 657,00+6,411 657,001 841,1001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00152,60-8,67152,60170,008 4661 406 03178,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720605,00605,000,00605,00605,0021 20012 826 000605,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156431,10450,00+2,24430,60450,0013358 849235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,0039,00+1,0339,0039,001039034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,4058,40+0,1758,4058,40045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 305,101 320,00+0,751 250,001 320,00131169 944838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,3045,30+0,2245,3045,30241 08736,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3036,60+0,2736,6038,30722 73736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340421,0021,000,0021,0021,00021,0021,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144290,00290,00+0,38288,90295,0014241 583142,50300,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,00115,00+2,22115,00120,00099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409329,10329,20+0,06329,00329,2012240 149225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566719,0019,00-9,5219,0019,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,002486427,00154,00
ČEZ, A.S.BAACEZCZ000511230071,6070,90-1,5268,0075,907 134510 25144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355997,0094,10-5,8090,10103,002 306227 58621,5099,90
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,000,0015,0015,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153257,20258,00+1,01257,20258,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,8039,000,0036,8039,001 61962 27123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,0027,00+8,0023,0027,001944 82624,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,1079,10-0,5079,1079,10302 37344,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,0099,50+3,6495,0099,50343 24845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735488,5081,00-3,5781,0088,50081,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00362 44867,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,00123,000,00123,00123,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00104,00-9,56104,00115,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0085,00-5,5585,0090,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,00-0,1190,0090,00302 70027,00495,00
ČSAD KARVINÁBAACADKCS000820095225,0025,00+4,1625,0025,00024,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,000,00132,00132,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,00-3,4442,0042,001563034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,300,0060,1060,3018311 43646,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,0063,000,0063,0063,00850456,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257145,00145,000,00145,00145,00082,00479,90
DERMACOLBAADERMACZ000904165365,3065,30+0,3065,3065,30046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10046,00100,10
DESTA-NOVABAADESNOCZ000909470285,0085,000,0085,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,000,0037,0037,00034,00100,00
DEZABAADEZACS0008414058391,00391,00-9,90391,00391,000358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7014,00+2,1813,3014,001 99527 04911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00-0,09100,00100,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,5055,500,0055,5055,50013,00121,20
DOPLA PAPBAAPAPCS0005023159112,00112,00-8,19112,00112,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3013,300,0013,3013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0028,00-0,3528,0028,001815 06825,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875062,0062,00+8,7762,0062,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,00123 780243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,1020,10-4,7320,1021,102550817,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,0024,00+8,5924,0024,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,20+0,1190,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095810,1010,100,0010,1010,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600554,0054,00-8,4754,0054,00632440,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,00-0,06160,00160,009014 400150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 345,003 345,00-0,143 345,003 345,0040133 8003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546817,0016,00-5,8816,0017,50016,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,001066054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175459,6059,70+0,8459,6059,70052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075430,0030,000,0028,5030,0002,0067,60
ENERGOAQUABAAENRGACS000841975085,0077,00-9,4177,0085,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,00242,00+9,50242,00242,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353108,00108,000,00108,00108,00037,00108,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,8015,80-4,8115,8016,601 00016 31714,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713539,009,00-10,009,009,0009,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156160,00160,000,00160,00160,000103,00177,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,005700133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0006,0026,50
EUROVIA CSBAASTASZCS0005022854432,20455,00+5,54432,20460,004922 353297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,002228613,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0018,00+0,5518,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS0005019652153,00160,00+9,58153,00160,0055388 17039,00160,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,00-10,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456430,00430,000,00430,00430,000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001530,50526,10-0,82504,50531,00231121 828417,00530,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859560,00559,00-0,17559,00560,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,500,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470228,0028,000,0028,0028,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,3023,40+0,4223,3023,40011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,1018,100,0018,1018,102036218,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,2018,300,0018,2018,40016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10221 98259,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,00501 65030,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104393,00432,00+6,66393,00432,000381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352182,00182,00+9,63182,00182,00012,10182,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552390,00390,000,00390,00390,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835114,0014,00-6,6614,0014,003549014,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,60334,00+0,42332,60334,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00301 80057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059124,00124,00-3,12124,00124,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706376,10376,10-8,51376,10376,1062 257271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,101232522,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,0025,000,0025,0025,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452318,00302,00-5,03302,00318,000302,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657113,00113,00+9,70113,00113,0001,00113,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,00138,10+0,07138,00138,10044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756211,00211,00-9,05211,00211,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,10200,10+0,05200,10200,1011222 401164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035489,0089,00-1,1189,0089,00435655,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0076 447860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,50112,50+2,27112,50112,50060,00114,00
GUMOTEXBAAGUMOTCZ0005086751173,70180,40-2,59173,70180,40122 098150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385237,0037,00+8,8237,0037,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651116,00116,00-4,91116,00116,00558033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154197,00197,000,00197,00197,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758604,50604,50+0,83604,50604,5031 81430,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708205,20201,10+0,39191,10205,206 6801 338 831162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,2030,20+0,6630,2030,20824212,1035,00
HIKOR PÍSEKBAAHIKORCS000845675260,2056,30-6,3256,2060,20019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105841,0041,000,0041,0041,00041,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953170,10170,10+6,31170,10170,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 010,000,001 010,001 010,001313 130824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951983,20983,20+0,01983,20983,201983700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,30119,300,00119,30119,300117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,20172,20+0,05172,20172,20101 722140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,001640571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,1001,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,3077,30+2,6577,3077,30051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,30147,30-0,20147,30147,306884135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,00160,00+0,06160,00160,004640146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,3055,30+0,1855,3055,30044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10712717,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,00-0,2637,0037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805815,10851,00-5,44815,10851,000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10417642,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,00124,00+0,08124,00124,00455 580121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155491,20491,200,00491,20491,200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,00-0,06150,00150,00507 50029,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253153,20160,00-5,88153,20160,00548 47720,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 332,001 332,00-11,201 332,001 332,0067 992966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,0082,000,0082,0082,20011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200196,50196,50+6,67196,50196,50305 895117,00213,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,901 299,20-0,061 299,201 308,00330426 039917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201207,50207,20-0,43203,70207,5023849 148167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040051,0053,00+6,0051,0053,00042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201406,00406,000,00406,00406,0072 842361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 200,501 259,00+0,311 200,501 259,001923 794980,001 268,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905232,00228,50-1,12228,50232,0025057 650181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-0,1952,0052,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,5013,60+4,6113,5013,60012,0030,00
IF METALLBFAIFMETCZ0008004009610,40610,40-1,21610,40610,40127 325502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,2027,30+0,3627,2027,301704 62625,6035,10
IF OBCHODUBFAOBCHOCZ0008011103900,20900,30+0,03855,20900,609585 177695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008110,40110,40+0,18110,40110,40087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1013,10+0,7613,1013,105607 33611,4024,00
IF SKPMBFASDRKRCZ000800620276,1077,100,0076,1077,10302 29860,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440165,00165,00+3,12165,00165,000160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,00-9,0930,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,20+0,1566,1066,20063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,00135,00-3,57135,00135,0030040 50073,10180,00
ILBAU LIBERECBAASILLICS0008461158520,00520,000,00520,00520,000100,00520,00
ILBAU STŘÍBROBAASILSCS0005024652351,00351,00-5,64351,00351,000205,00372,00
ILBAU TEPLICEBAASILSTCZ0005038356431,00431,00+9,94431,00431,00093,00431,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00630022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,00190,000,00190,00190,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,00+5,1761,0061,00301 83058,00130,00
INGSTAV OPAVABAAINGSOCS000501855520,0020,00-9,0920,0020,00020,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,10+0,1277,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954982,10983,00-9,84982,10983,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00423250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,10+4,6445,1045,10418041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050194,0094,00+9,1786,0094,0034031 48048,6094,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,00-2,4340,0040,00416040,0072,00
IP BANKABAAINBACZ000800285493,0092,80+1,5391,8093,504 479394 73877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,90714,50+0,61703,40720,002 7761 977 146470,00714,50
IPS SKANSKABAAIPSCZ0005110155117,10117,00+2,63117,00120,001 877219 87778,30120,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00573,00576,00372214 200250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,00+50,003,003,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904535,00535,000,00523,00535,00214113 585160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535653,2057,00+8,5753,2057,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151401,10411,00+9,74401,10411,00057,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753500,00480,00-4,00480,00500,0010049 240258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,1051,100,0051,1051,10040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476460,0054,00-10,0054,0060,00054,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395347,5049,000,0047,5049,00602 92242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 511,002 389,60-5,172 389,602 511,201127 5001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 910,001 910,10+0,521 910,002 000,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459518,20518,20+0,01518,20518,20151885,00518,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,0080096 00062,00185,00
JIHLAVANBAAJIHLACS000503096452,0052,000,0052,0052,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1022,10-8,2922,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,00660,00+0,76655,00660,000560,00660,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636755,0060,00+9,0955,0060,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00-8,1645,0045,00673 01530,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,5097,50+7,1497,5097,50219553,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,1055,10-6,7655,1059,10442 50436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10753 38326,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057129,00129,00+9,32129,00129,00225863,10129,00
JM ENERGETIKABAAJMENGCZ00050779583 922,004 200,00+5,003 844,004 200,006362 548 5651 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 800,00+5,553 600,003 800,00176662 7002 385,103 800,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,0019,000,0019,0019,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152420,00420,000,00420,00420,0083 360350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700384,30102,00+9,6784,30102,001 794169 64073,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631715,00701,000,00701,00715,00609435 309650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156663,50664,00+5,06663,50664,000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,00400,000,00400,00400,000400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,500,0051,5051,50032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,4015,40-2,5315,4015,40801 23215,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 310,502 185,00-5,282 185,002 310,50613 4871 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,0044,000,0044,0046,00663 00428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115877,2077,20-2,2777,2077,2032329,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,002465 65822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,10108,100,00108,10108,10046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655551,00600,00+8,99551,00600,000425,00600,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,00605,00+1,81605,00605,003521 175400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 062,501 095,00-2,231 062,501 120,002729 543695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,70+1,0927,4027,70020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KIFBFAKIFINCZ0008033545222,50222,500,00222,50222,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00525047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,2070,200,0070,2070,20856263,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,20116,20+2,83116,20116,206697100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0029,00014,0042,00
KOLBENKABAACKDTRCZ000509415114,0014,00-9,6714,0014,00709801,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,00-5,5517,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106681,80660,00-4,34638,50681,80677452 949261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525726,5026,50+1,9226,5026,50410617,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,5045,80+0,8845,5045,80043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158136,00136,00+0,29136,00136,0024933 86495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,5059,50-2,6159,5059,501016 01037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,5048,50-2,2148,5048,501406 79042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,1018,10-13,8018,1018,10814513,0040,00
KOVONABAAKOVNACS0008418653323,00323,00-14,32323,00323,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,5020,00+5,2617,1020,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,0032,00+3,2232,0032,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,2044,20+0,4544,2044,20043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656256,00256,00+9,87256,00256,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,50189,500,00189,50189,500189,50350,00
KOVOSVITBAAKOSVICS000500446482,0082,10-3,4182,0082,10060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153149,00149,00+9,55149,00149,00101 49018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0016,00+6,6615,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,6030,10+1,0028,6030,101374 11228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,00+6,0635,0035,002380518,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,20204,10+4,55195,20204,100128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756144,00144,10-0,34144,00144,10069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,00-5,1237,0037,00351 29516,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0029,90-0,3329,9030,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 100,00+0,911 095,001 102,80275304 022800,101 100,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,80484,30-0,08460,30487,70363175 361413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0020831 20090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988558,008,00-11,118,008,0008,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857500,00475,00-5,00475,00500,0031 475342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,0071 071141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00215 460196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,10302,10-5,14302,10304,10247 276173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055692,0092,000,0092,0092,00092,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952147,00147,00+9,70147,00147,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,000,00320,00320,000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,40220,400,00220,40220,40122096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,10-0,05180,10180,1071 26183,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,00191,00+0,52191,00191,00305 730131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758441,00397,00-9,97397,00441,000260,101 320,00
LB INVESTBAALACRUCZ0009041752117,00128,00+9,40117,00128,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,3036,60+0,2736,3036,60401 45523,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 780,001 700,00-4,491 600,501 900,001831 7011 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159525,00525,000,00512,50525,00168 275294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907437,00437,000,00437,00437,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925118,5017,10-5,5217,1018,50010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515966,0066,00+10,0066,0066,00852810,0066,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,2036,20+0,2736,2036,20501 81026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0038,000,0038,0038,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,6031,700,0031,6031,70021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755252,0052,000,0052,0052,00048,0052,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765181,0081,00+9,4581,0081,00020,0081,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,8038,80-4,4338,8038,801246629,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1031,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,2030,400,0029,2030,402163021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095233,0028,10-6,6428,1033,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345124,0024,00+7,6224,0024,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBAALESKVCZ000904045732,0027,10-6,8727,1032,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00181,10+5,29181,00181,100149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00201 04045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,00+10,0055,0055,00022,1055,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,0041,00+7,8941,0041,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251172,50180,00+4,52172,50180,0025945 53075,00180,00
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70112,70-9,11102,10123,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0014,00-6,6614,0015,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358108,70100,00-1,96100,00112,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00135,00+8,87135,00135,00035,00135,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,10103,100,00103,10103,10121 23797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550308,00308,10+2,70308,00308,100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,1072,10-9,7672,1072,10428824,0095,00
MAGNETONBAAMAGNECZ000507905326,0026,00+4,0026,0026,00718224,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 112,001 156,00+3,951 112,001 156,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00121,00+0,83110,00121,00063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10424043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450429,50429,50+2,75429,50429,50104 29515,00429,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145530,0027,00-10,0027,0030,00027,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,10+0,1855,0055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,00-8,2368,0068,00427240,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210971,3071,300,0071,3071,30010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096620,0020,00+5,2620,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105955,0055,000,0055,0055,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+7,47230,00230,00246090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0048,00-9,4348,0048,00442 11245,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 353,002 353,00+9,972 353,002 353,0049 4121 185,002 353,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,20+0,2441,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,000,0024,0024,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502135,10129,10-7,78129,10135,10812107 37990,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353106,00106,000,00106,00106,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00400,00+0,37380,00400,0072 760276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,005210 40079,00199,00
MILETABAAMILETCS000502745737,0037,00+0,2737,0037,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054101,00101,000,00101,00101,005505101,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555252,0052,00+8,3352,0052,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475920,1020,00-4,7620,0020,103570216,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525831,0034,00+9,6731,0034,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,000,0040,0040,0014024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,005,00+25,005,005,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,101035133,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,005,000,005,005,0016805,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125721,1020,00-9,0920,0021,10013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00136,00+9,67124,00136,00074,90136,00
MORAVIA BANKABACMOBACZ0008028602155,00155,00-9,88155,00155,000155,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,00-4,0847,0047,00653 05526,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,6020,600,0020,6020,60010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255628,0028,00+7,6928,0028,0001,0028,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,00+8,6950,0050,00402 00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560118,0017,00-5,5517,0018,00017,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658335,00335,000,00335,00335,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0029,00-3,3329,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859155,70160,80+3,34155,70160,80034,00165,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901367,60367,60-3,28367,60367,60103 676301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451167,00167,00+9,86167,00167,00013,50167,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652827,00827,000,00827,00827,000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,60127,100,00123,60128,0035444 94375,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602340,10360,00+7,46340,10360,000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00283,000,00283,00283,0051 415159,00441,00
MOTORPALBAAMOTORCZ0005084558221,70201,80+0,74201,40221,7011625 39637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501108,10108,10-0,09108,10108,10775781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80035,4041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,002167231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,00+8,3313,0013,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,00-5,5534,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255400,50383,00-4,48383,00401,003313 176357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,004640119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,800,0083,8083,80082,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353239,00239,00-0,41239,00239,004210 038157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,00-1,0099,0099,00219874,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,50013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975513,0013,00+8,3313,0013,0001,0013,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,00265,00-1,85265,00270,0061 610151,00329,00
OHL ŽSBAAZSTBOCS0005028554451,00451,00+0,11451,00451,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065140,3040,60+1,2440,3040,6029011 71735,0064,50
OKULA NÝRSKOBAAOKULACS000844595372,0070,00-2,7770,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609201,10172,10-9,46172,00201,10043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,10+0,1660,1060,10311 86346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375474,0074,000,0074,0074,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359666,00666,00+6,56666,00666,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958128,00128,000,00128,00128,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,3019,30-2,5219,3019,302446319,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950475,0068,00-9,3368,0075,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410820,0020,00+5,2620,0020,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401673,00673,000,00673,00673,000285,00690,00
OSTROJBAAOSTROCS000843555852,5044,00+4,7644,0052,50039,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,0088,00-7,3688,0095,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,000,00167,00167,0081 336136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,00017,0045,00
O2 C.R.BAATELECCZ0009093209545,90527,80+0,39526,40547,003 7892 052 002370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00657690,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00346 664186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005081,0081,00-10,0081,0081,00047,30100,00
PARAMOBAAPARAMCZ0005091355591,60593,20+0,33591,60593,201810 672352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,00-11,7615,0015,001218014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760868,9063,00-8,5663,0068,90063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,0023,00+4,5423,0023,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,5045,50-1,0845,5045,501045540,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,8077,70+0,3877,7077,80947 30952,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 394,508 060,00+0,678 060,008 394,5061511 3826 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ0009079505110,00110,00+10,00110,00110,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00963055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,00832031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 440,301 490,00+1,291 440,301 490,001217 6481 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,7065,400,0065,4065,70213145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200360,60360,00+15,60313,10361,00395142 126258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0062,00+12,7258,0062,001207 30944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445048,0048,00+9,0948,0048,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325823,0021,00-8,6921,0023,00021,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750440,10479,00+8,83440,10479,0062 757288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650298,00290,00-3,33290,00298,000218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0039,00+8,3336,0039,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,0046,00-3,1546,0046,002092043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453629,00629,00+9,96629,00629,0042 516353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 040,002 000,00-1,962 000,002 040,00714 2401 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60824524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162197,00197,000,00197,00197,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,0011,00-8,3311,0011,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 098,001 098,00+9,901 098,001 098,000136,001 098,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552455,00455,00+0,66455,00455,00209 100290,00500,10
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00303,10-5,95300,60330,00950301 410250,10322,30
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945922,0022,00+10,0022,0022,00701 54012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355322,0022,000,0022,0022,00018,0022,00
PRAGA LOUNYBAAPRALNCZ000510980183,0083,000,0083,0083,00083,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0047,000,0047,0047,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,000,0051,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00118,000,00118,00118,00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 138,001 961,10+0,821 960,402 138,0087185 119779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 083,002 083,10-9,032 083,002 083,10612 4981 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 039,001 039,00+3,601 039,001 039,0066 234810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553100,00100,00+9,89100,00100,00990045,00100,00
PREFA BRNOBAAPRFBOCS000504055928,5028,50-5,0028,5028,50617128,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253111,00113,000,00111,00113,0027230 418103,00115,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,00075,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,2049,200,0049,2049,201049225,0049,20
PRESENT PROGRES IFBFACOPROCZ0008031044447,50447,50+1,70447,50447,500370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,10127,10+0,87127,10127,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635948,0052,00+8,3344,1052,00023,0052,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054225,00196,00-12,88196,00225,000142,70272,00
PRIOR TRADINGBAATREFACS000843035197,0097,00+8,9897,0097,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,3035,00+0,2833,1035,001404 76629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705488,00500,00+2,45488,00500,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942425,00410,000,00410,00425,006024 900287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900410,00415,10-1,19410,00416,1018476 043301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00810,00-10,00810,00900,000810,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652269,00269,000,00269,00269,000269,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057138,00151,00+9,42138,00151,00019,00151,00
PSGBAAPSGCS000500646960,8060,80+1,3360,8060,80318243,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150089,0089,00-9,6489,0089,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704718,40716,30-0,23682,70721,0029 26421 351 015534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045441,0044,90+9,5141,0045,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,000,0042,0042,00038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,00-4,1035,0035,00035,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,10110,10+4,75110,10110,10101 10165,00110,10
RAKOBAARAKERCS0008418752371,00331,00-10,54331,00371,00144 954308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405065,4065,20-0,1565,2065,401278438,00105,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,00019,00165,00
REDASHBFARENTCZ000909080948,5048,50-1,0248,5048,502097038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00301 11033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509916,90924,00+0,76873,50924,00782719 191627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555675,0075,00-9,6375,0075,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 211,801 212,00-0,651 211,801 224,90399485 210891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 901,003 775,00-5,623 750,003 901,0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0020,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025043,1043,10-8,4943,1043,10834510,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,000,00100,00100,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955170,00170,00+9,67170,00170,00055,00170,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,0086,10-9,3686,1095,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,00635454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,2085,200,0085,2085,20081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951377,00377,000,00377,00377,00067,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,00056,00121,00
R-TECHBAARUBENCS0008453759152,00166,00+5,06152,00166,00467 41260,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,00-6,4558,0058,00634837,9082,50
SAKASBAAOBSTCS000503855311,0011,000,0011,0011,00011,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,100,00905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155433,0033,000,0033,0033,00033,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,00+12,1237,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,6034034 00096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,0057,000,0057,0057,00021,0057,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0038,00-5,0038,0040,001039029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 350,002 300,10-2,122 170,102 350,003682 006967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,00+9,992 200,002 200,0024 4001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,10650,100,00650,10650,200565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575422,1022,100,0022,1022,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650902,50905,00-0,87902,50905,004641 573500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,00-4,47128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358123,00125,70+0,15123,00125,7091 11086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00212,50+5,14203,00212,600167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,00171709,1014,00
SETUZABAASETUZCZ0008460052375,10375,10+0,02375,10375,10103 751271,00580,00
SEVAC PRAHABAASEVACCZ0009065850125,00125,000,00125,00125,00112568,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0017,00-5,5517,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00860,00+3,99815,00860,009580 700552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065536,1036,10+0,2736,1036,10621735,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770646,0045,00+3,2141,3047,001 43165 99738,2056,10
SHD KOMESBAASHDKOCS00084238517,007,000,007,007,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195448,0048,00+9,0948,0048,00030,0048,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,60246,00+2,50240,60246,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958220,00220,00+10,00220,00220,00024,00220,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652234,00234,00+9,85234,00234,00024,00234,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551341,00341,00+10,00341,00341,00042,00341,00
SILONBAASILONCZ0005094458125,10125,10-0,07125,10125,106751124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00655,00+0,76655,00660,0063 945350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00202,000,00201,00202,003605172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255479,0080,000,0079,0080,001295251,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0015,90-0,6215,9016,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,000,0086,0086,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635734,5034,50-4,1634,5034,502069029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,00130,100,00130,10132,0012616 518121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,8029,90+0,6729,8029,90024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153137,10137,10-5,51137,10137,10796018,00145,10
SLUVIS PRAHABAASLUVICS000843735610,6011,000,0010,6011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783523 000,002 802,50+0,082 800,003 000,00156455 2711 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,001 771,00-0,371 765,001 771,002035 356898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,000,00736,00800,00151119 428146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00100,000,00100,00110,00121 24051,00100,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1077,00+9,8470,1077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952410,00392,10-0,78392,00410,000212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,0036,00+4,3436,0036,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858123,00123,00-9,55123,00123,000123,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,3034,30-3,6534,3034,30501 71530,0049,00
SPOFA PRAHABAASPOFACZ000507425270,0074,00+5,7170,0074,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00225,00+9,75225,00225,000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164877,00877,00+9,89877,00877,000227,50877,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,6063,60+0,7963,6063,60201 27245,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,0090,00+12,5075,3090,001 236108 12650,2090,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5021047 670250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,1080,00-1,8476,1084,002 835230 26656,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606262,10265,00+0,30262,00265,201 378364 458183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,00-4,44430,00430,000135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00907,00+9,93825,00907,00010,00907,00
STAOPRA BENEŠOVBAASTOPRCS000501425792,0092,00+6,9792,0092,00161 47230,0092,00
STAPO ROKYCANYBAASTAPYCS0005025766121,00121,000,00121,00121,00078,00121,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350459,90470,20+2,77459,90470,2052 425137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,0029,000,0029,0029,002306 67016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20410124,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,00-0,40490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,10+0,2638,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405670,0070,000,0070,0070,00201 40070,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154149,00149,00-9,69149,00149,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675270,0070,00+9,3770,0070,0005,0070,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,10+0,2342,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,001034034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,60-3,0712,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 776,401 777,70-1,231 776,401 780,003664 002655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,702 300,70+0,032 300,702 300,7012 3011 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 300,003 283,00-0,813 283,003 300,001136 2831 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 205,003 000,00-5,213 000,003 300,00135441 8341 572,003 165,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,9030,00-8,8130,0032,9004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,00+4,9795,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 072,002 219,00+7,092 072,002 219,00019,002 219,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305092,8092,80+0,4392,8092,80061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,00-4,6541,0041,001041039,0055,00
SVABAASVACS000502455322,0022,00+4,7622,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,2021,10-0,4721,1021,20661 39718,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,8095,80+3,4595,8095,80089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250181,00160,40-5,14160,00181,001 231209 86285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,0020,00-5,6620,0020,001 10322 06017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857750,00750,00-4,27750,00750,0096 750230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695917,0017,00-5,5517,0017,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,0054,00+3,8454,0054,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,2035,20-0,8435,2035,20828227,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,3033,30+4,0633,3033,30032,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00880027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415239,6039,60-3,8839,6039,60831728,00200,00
ŠTI HOLDINGBFASTICZ0009087805684,10696,00+1,73684,10696,00436304 484393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135496,0096,00+9,0996,0096,00020,0096,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,00108,00+9,0999,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765151,0051,00+4,0851,0051,00221 12233,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,000,00528,00528,000451,10590,00
TATRABAATATRACS000501845655,6057,100,0055,6057,10211 17232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8021,800,0021,8021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057920,00920,00-0,27920,00920,0043 680800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785533,0033,00+10,0033,0033,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550316,20316,20-4,78316,20316,20103 162236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050954,10904,60-4,98904,60980,008481 140216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,10200,10-9,49200,10200,10153 002153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255388,00345,00-6,88345,00388,00249 140172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950193,00193,00+9,65193,00193,00468 878100,20193,00
TEPLÁRNY BRNOBAATPLBOCS0008452157439,90440,10+0,25439,90440,105524 204392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,00400,00+3,62400,00400,000202,10810,00
TEPNABAATEPNACS000502685536,0036,00-10,0036,0036,00301 08018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485116,0016,00+6,6616,0016,00568968,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,00+12,509,009,0005,109,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,1039,10-4,6339,1039,101425 55232,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1028,10-6,3328,1028,10722 02324,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851266,60266,70+0,41266,60266,7010026 000200,70266,70
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001521013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20-0,7227,2027,203081619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,5054,00-8,4754,0054,50021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0013,60-2,8513,6014,006387812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,30010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,000,0022,0022,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855951,5051,000,0046,1051,50673 27529,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,00+5,26170,00170,00162 72050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,004580130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,8031,10+0,9730,8031,10028,0050,00
TONASOBAATONASCS000842325717,1017,10+0,5817,1017,10014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2016991,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,20015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,301238830,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,008,000,008,008,00377 0483 016 3848,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,003090028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,200,0055,2055,301809 94245,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,2055,00-3,6754,0060,003 158174 72452,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015831,0031,00+6,8931,0031,00024,0031,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,00-6,2515,0015,00015,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870462,0056,00-9,6756,0062,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,0082,00-4,6582,0082,00216473,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00180,00-10,00180,00200,000139,00320,00
UNIBETONBAAUNIBECZ000508345177,1077,10-9,2977,1077,1069058 50810,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,1056,20+5,4454,1059,4015 117872 18338,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,3012,10-7,6312,1013,30010,1027,00
UNITED ENERGYBAAPSZTECS0008458659468,30468,20-3,30468,20468,303014 047280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00220055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,20019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475543,0043,00+4,8743,0043,00625833,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,4065,50+0,3065,4065,50036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 317,002 317,00-0,982 317,002 317,00209491 0841 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010451,9051,900,0051,9051,90051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,001 884,60+5,271 880,001 884,6001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,0045,00-4,2545,0049,00015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035810,0010,00-9,0910,0010,00010,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,1036,20+0,2736,1036,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 990,002 045,00+2,761 990,002 045,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545783,0083,00-9,7883,0083,00083,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850112,10112,10+1,81112,10112,10778583,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,001248026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195465,5065,50-2,2365,5065,501598343,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,001285170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0097,00-2,0297,0099,00769182,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785851,0051,000,0051,0051,0001,1053,50
VÍTKOVICEBAAVITKOCZ000509855865,8068,90+3,7665,8069,002 940202 39942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,5035,00-2,7735,0035,50531 86820,0036,00
VLNAPBAAVLNAPCZ000508765020,1020,100,0020,1020,101530216,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,5065,500,0065,5065,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256320,10324,00+1,25320,10324,000118,00324,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,1067,100,0067,1067,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,00+9,72158,00158,00018,10158,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595012,0012,00+9,0912,0012,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957136,00136,00+4,61136,00136,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,1054,100,0054,1054,10018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152167,00167,000,00167,00167,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,00292 90016,10100,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759169,00169,00-1,91169,00169,006010 14036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754145,10137,00-4,86137,00145,10019,10144,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,00106,20+2,11105,00106,20015,00106,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952145,00145,000,00145,00145,00014,10145,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855158,00158,000,00158,00158,00032,00158,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850268,50284,00+1,42268,50284,00308 36564,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056137,20138,20+0,72137,20138,20019,00138,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350111,00115,50+5,00111,00115,50026,00115,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 142,102 031,00-5,292 031,002 142,10116246 600431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353205,00205,00+25,76205,00205,00377 58526,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,00447,00+4,19447,00447,000242,00447,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,10145,100,00145,10145,10213 04730,10145,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758152,10152,100,00152,10152,10576115,00152,10
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459111,00111,000,00111,00111,00057,00111,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,10176,10-5,37176,10200,00036,20186,60
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,00118,000,00118,00118,00016,00118,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652187,00187,00+10,00187,00187,00010,00187,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657151,10151,10-9,03151,10151,10507 55526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956217,00217,00+9,59217,00217,00017,00217,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958106,00107,20+1,13106,00107,20020,00107,20
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,40162,40-0,12162,40162,40121 94930,10190,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605238,5038,50+4,0538,5038,501661611,1038,50
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756193,40100,00+10,3793,40100,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,00+4,1625,0025,0025017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,30115,30+0,08115,30115,30446191,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052167,00167,00+9,86167,00167,00047,00167,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345442,1042,00-8,8942,0042,10281 17939,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800157,00157,10-1,81155,30157,1011417 77388,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335620,5020,500,0020,5020,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658255,00255,00-5,20255,00255,00164 080165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,90+0,1951,8052,00011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 588,601 570,00-2,241 570,001 600,002844 398580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,000,0033,0033,00723127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,5049,50+1,0249,5049,50042,0072,00
YTONGBAAPORBECS00084201621 135,001 136,50+0,131 025,001 136,500326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885726,1026,00-4,0526,0026,103078326,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00453 46540,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-9,56350,00350,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765536,0038,00+7,0436,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0081,000,0081,0081,00131 05370,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,2071,60+0,8465,2071,60041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,0047,10-2,0747,1050,00341 68842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 150,003 000,00-6,252 858,003 150,0048142 9131 475,603 250,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,0012 6001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175346,0046,00+12,1946,0046,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00220043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,20015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,3007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,600,0072,6072,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,00030,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557648,00648,000,00648,00648,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3030,40+0,3330,3030,60028,0035,10
ZETORBAAZETORCS000502926313,0013,00-7,1413,0013,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00341021,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253438,00360,00-9,77360,00438,0014462 526151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,20690,200,00690,20690,20106 902570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365941,0043,000,0041,0043,001563538,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,10+0,1757,0057,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,80415,50+0,84394,50416,003 3631 396 217337,50415,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0037,00-9,7537,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255553,0053,00+9,5053,0053,00402 12026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435782,0082,00-9,8982,0082,00231 88665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,003498626,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,00+12,509,009,00504508,0018,00
ZVVZBAAZVVZCZ0005081653316,80316,80-1,91316,80316,80103 168170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,00+3,4430,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158130,00130,00+1,56130,00130,00113027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045449,0045,10+0,2245,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0048,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,5028,50+1,7828,5028,50020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,0035,000,0035,0035,00018,0035,50
ŽĎASBAAZDASCS0005031152220,40220,20+0,96220,20220,4071 542162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152172,50165,50-5,42165,50172,506010 20871,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,1086,10-8,4086,1086,10977565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,20024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903580,20588,40+1,50572,60590,302 3621 378 062387,80588,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 535,101 535,10-0,251 535,101 535,10812 2811 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0029,00-4,9128,5031,0046314 05322,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,10+0,4522,0022,10021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,00-9,0980,0080,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 247,801 317,00+0,351 247,801 324,407921 043 844869,001 333,00