Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.200008.08.2000
10.08.200008.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,10170,00+9,60155,10170,009916 38368,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,603 0001 8000,604,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,1015,100,0015,1015,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,00842 68829,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,5071,50+4,9971,5071,500037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,0061,000,0061,0061,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485293,1093,10+1,0893,1093,10211 95551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,0034,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,5053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,603,60002,9035,00
ALIACHEMBABSYNTHCZ00051126075,305,00-7,405,005,30004,0012,60
ALIACHEMBAASYNTHCZ000509195943,6042,50-0,9342,5043,601251238,3084,00
ALIBONA LITOVELBAAALIBOCS000843106050,1050,10-0,1950,1050,10633 15641,8060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,001023022,0027,80
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755170,00169,30+2,60169,30170,000046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957167,80167,80+12,92167,80167,8000119,60684,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,809,800,009,809,80009,7028,10
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787055,405,40-10,005,405,40005,4053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,107,30
ATAS NÁCHODBAAATSNACS0005028257152,20152,300,00152,20152,30385 78548,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,8082,80-3,7282,8082,801 00790 58050,00154,70
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,80+1,8621,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350173,00173,00+9,49173,00173,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905558,2058,200,0058,2058,200031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0036,00+2,2736,0036,002279230,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,4080,40-0,4980,4080,40181 44728,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,8089,30
BIOCELBAABIOCECS0005017953490,00491,10+0,22485,50491,103316 150178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000258,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,30182,30-0,21182,30182,3071 27667,00201,80
BMTBAABMTBOCS000503075889,1089,10+10,0089,1089,10653542,20122,80
BODOSBAACADBCZ000820585318,0018,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,50108,50-3,38108,50112,5012614 14491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10-9,98540,10540,10158 102447,20650,10
BONECO BENEŠOVBAABONECCS000842666458,7060,70+3,7658,7060,700022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00220,000,00220,00220,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856169,50170,00+0,17169,50170,0071 188115,10175,20
BRISTOLBAABRISTCZ0009062352117,00117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00720,000,00720,00720,0000425,00800,00
BVV BRNOBAABVVCS00084128542 795,102 795,100,002 795,102 795,1025 6001 819,003 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009127,50127,50+0,31127,50127,50455 738117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207121,60121,60-1,29121,60121,60202 43299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354555,00555,00+4,02555,00555,002312 765462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00100,00-7,40100,00100,00880082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356217,00217,000,00217,00217,00255 42597,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000640,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1011,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,0033,00+10,0033,0033,001446219,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852435,30439,30+0,91435,30439,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,7010,700,0010,7010,70008,6011,70
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,501324 95030,0050,00
CIMEX KONCERNBFAINFJICZ000908350774,1080,00+5,1274,1080,0054143 04470,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,30219,300,00219,30240,000056,60243,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,50202,50+1,25202,50202,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830548,8048,80+0,4148,8048,80281 36040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,00-9,0946,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807289,80289,80+9,98289,80289,800035,20289,80
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356105,00105,00+1,15105,00105,00663036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457815,00830,30+1,87815,00830,3000448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556271,50271,50+0,18271,50271,50215 702267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,000,002 500,002 500,0025 0001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,50208,80+0,52204,00209,60870181 681138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,90171,00+4,97162,90171,00006,40171,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,10333,30-4,77333,10333,30154 998221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,0014,30+10,0013,0014,300013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 730,001 780,00+4,391 730,001 780,0097169 8461 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,9059,90+0,8459,9059,90241 43845,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,3038,300,0038,3038,300017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10331 32332,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144436,10457,00-6,54436,10457,00104 403260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655112,30112,30+0,08112,30112,30556267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409494,20494,20+0,40494,20494,20209 884189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00-0,6431,0031,001443429,6042,90
ČEZ, A.S.BAACEZCZ0005112300114,80116,10+0,95114,50121,104 496522 96173,40124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805148,5048,50+9,9748,5048,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153377,10377,100,00377,10377,1041 508240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,0026,00-6,8126,0028,0052014 12018,7044,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,2072,20-6,3572,2072,20483 46667,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,0092,00-17,5692,0092,00302 76042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,0024,00-0,4124,0024,000022,5076,00
ČSAD KLADNOBAACADKDCZ000820775036,0036,00-4,0036,0036,000036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556319,00319,00-13,55319,00319,00315100 48579,40415,30
ČSAD TŘINECBAACADCTCS000820065570,9070,90+0,2870,9070,900057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,50+0,7553,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136476,5076,60+0,7876,5076,600061,00106,90
ČZ STRAKONICEBAACZSTRCS000500425853,5053,50-2,7253,3053,501236 57550,4060,00
DAKO-CZBAADAKOCS0005035559102,10102,10+0,49102,10102,10303 06352,00102,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,10195,100,00195,10195,1027454 77674,60214,50
DESKOBAADESKOCS0008461364110,30110,30+0,09110,30110,30444177,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058378,50378,60+0,07378,50378,6013852 399211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,50145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608465,80477,50+2,51465,80490,0000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,7056,50-9,8856,5062,700023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,506,50-4,416,506,502221 4435,7015,80
DOAGRABAAZZNDOCS000844435249,0049,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,00532,000,00532,00532,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146719,0019,000,0019,0019,000019,0050,10
DOMOV PRAHABAADOMPRCZ000904885691,1091,30+0,2191,1091,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,00216,000,00216,00216,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,00142,000,00142,00142,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,3050,300,0050,3050,30420125,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,00-1,09450,00450,0062 700342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,0033,00-2,9433,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565454,0054,000,0054,0054,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154501,00501,00+0,20501,00501,0021 00277,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70157,70-5,28157,70157,70578950,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,00-0,2835,0035,000016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0020,00+5,2619,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 480,503 480,50-0,033 480,503 480,50002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235393,5093,50-9,9293,5093,500038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,7090,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175445,9041,00-9,8941,0045,900039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750125,10125,10-1,95125,10125,10303 75366,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,50+0,6675,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00325,000,00325,00325,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8018,50-1,5917,8018,601 11420 60816,3025,00
ETABAAELEPRCS0005005156240,00240,100,00240,00240,106214 881167,10307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854500,00442,10-9,99442,10500,00167 653347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120924,2024,20-7,6324,2024,204096813,5035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,1060,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204252,00252,00+0,39252,00252,00820205 01064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00680,00-1,44680,00690,00106 860503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,40547,50+0,01547,40547,90258141 747325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285970,0070,00-9,6770,0070,000070,001 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595036,3036,300,0036,3036,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,10+0,3231,0031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,2020,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7019,40+9,6017,7019,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,0070021 70018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706835,00738,10-9,98738,10835,002621 129286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0042,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850122,10122,10+10,00122,10122,10008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00452,30+2,26450,00452,300027,30452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,001 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756666,80666,80-9,98666,80666,800039,301 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,7055,700,0055,7055,70844655,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30125,80
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054481,00481,00+0,81481,00481,002962250,20803,60
GRANITOLBAAGRANICZ000510035492,0082,80-10,0082,8092,000057,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 031,30+3,131 030,001 031,3000829,501 031,30
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,00645072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00171,10171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852380,00380,00+4,10380,00380,003914 82063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154499,20499,20+2,82499,20499,2000202,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758120,20130,20+8,22120,20130,20121 50290,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,0058,00-3,3357,0060,101 06862 00153,20190,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,2031,20+1,9631,2031,200026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,0026,000,0026,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105862,3062,30-9,7162,3062,30503 11522,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057107,50107,50+5,28107,50107,500027,70107,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953346,00320,00-7,51320,00346,0000191,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,001 590,00+1,261 590,001 590,001015 900576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 137,801 137,80+0,041 137,801 137,8000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,1033,10+3,1132,1033,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,10183,100,00183,10183,10132 380163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 080,001 090,00-6,071 080,001 090,0055 420623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,9084,00+0,3583,9084,00433664,70126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,50150,000,00143,50150,00111 598102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,101446327,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,005815 138151,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750144,00144,20-13,85144,00144,200097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,0040,10+1,2640,0040,100030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00-1,071 380,001 380,0034 140970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453103,40103,40+0,87103,40103,40882742,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,10212,100,00212,10212,10102 121192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 556,301 534,00-1,431 521,501 570,00253392 0331 323,501 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,30516,50+1,27505,60521,00360185 201305,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,0000181,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040034,9031,50-9,7431,5034,900028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,1043,100,0043,1043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270320,0020,00-0,4920,0020,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 124,001 122,500,001 122,501 124,003235 956893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,50005,3013,10
IF SKPMBFASDRKRCZ0008006202121,10132,80+9,66121,10132,800064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,5081,50-5,0181,5090,500081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,9090,90-0,1090,9090,900081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00224,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,0094,000,0094,0094,000070,6094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,000,00206,00206,00500105 000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702392,00392,000,00392,00392,0000392,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,000,00185,00185,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 904,102 905,00+0,052 904,102 905,00001 170,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,0088,00+10,0088,0088,00435245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,6080,60+0,7580,6080,60432237,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,4077,500,0077,4077,500062,7093,00
INTEXBAAINTEXCS000500745975,0075,00+6,0875,0075,00537532,0075,60
IPS SKANSKABAAIPSCZ0005110155191,10190,30-7,30190,30191,1029 8485 700 893116,50205,30
IVAX - CRBAAGALENCZ00050968591 145,201 200,00-3,301 145,201 200,002529 199501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904636,00636,000,00636,00636,009057 240486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,30+0,09109,30109,3010811 67840,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,5099,500,0099,5099,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,00401,000,00401,00401,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657204,60208,50+6,64204,60212,300067,10208,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00+1,2648,0048,001 50072 00040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,601 770,60-2,171 770,601 770,60712 3941 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065564,0060,90-4,9960,9064,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,001 520,100,001 520,001 520,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,1086,10+9,9686,1086,100035,90290,40
JIHLAVANBAAJIHLACS000503096450,8050,800,0050,8050,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,00+3,8030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,3044,300,0044,3044,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451765,00765,00-10,00765,00765,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636774,5074,50+9,8874,5074,500027,1078,50
JILANABAAJILANCZ000509645347,5047,50-5,0047,5047,50261 23515,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,3056,200,0056,2056,30311 74342,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00121 20053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655185,30180,40-2,64180,40185,30448 02356,70195,00
JIZERSKÉ SKLOBACJISKLCS0009027057289,50289,500,00289,50289,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 930,101 941,10+0,051 930,101 941,101121 3261 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 955,102 207,10+8,671 955,102 207,10918 2571 430,004 620,00
JUTABAAJUTACS0005026152568,70568,70+10,00568,70568,7000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003196,00178,00+4,39173,10196,0053094 353101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631917,50970,000,00917,50970,006159 118550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,00-2,32945,00945,0032 835480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,50500,50+7,01500,50500,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,000,0060,0060,00482 88038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ000909000710,209,90-2,949,9010,20003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 909,904 909,900,004 909,904 909,90314 7302 907,005 005,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,1091,90-8,1091,9092,1015514 25646,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,00+9,8940,0040,000014,3073,50
KAROSERIABAAAVIABCS000503215027,0027,000,0027,0027,000021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655422,30422,300,00422,30422,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00874,00-5,00874,00920,0076 348642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050553,00553,000,00553,00553,0021 106540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,3063,30+0,1563,3063,300045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,20277,10+0,32276,20277,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,50116,50-9,19116,50116,50101 16530,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,5035,50+3,8035,5035,501035515,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+3,7014,0014,001401 96012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106860,60877,80+2,66853,30877,801 4761 278 850565,001 141,80
KONEBAAKONECZ000500775732,1033,00+2,8032,1033,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316931,5031,50+5,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00361 87229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,001386 34842,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,000,00200,00200,0000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0034,50-5,4734,5035,000019,9038,50
KOVOLIT MODŘICEBAAKOLITCS000500505741,6043,20-0,2341,6043,20241 00521,1043,30
KOVONABAAKOVNACS0008418653162,50162,500,00162,50162,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,2086,200,0086,2086,200055,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464132,00132,00-2,22132,00145,0048267 29059,20145,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10184,100,00184,10184,100074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,00-0,4920,0020,000018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,8031,40-10,2831,4036,806 554206 08724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159287,50284,10-0,45284,10300,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,4027,400,0027,4027,400027,4053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0040,00602 40025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,001192 0239,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 191,001 254,90+5,451 190,001 254,90130157 4181 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875315,0015,70+4,6614,3015,70003,4016,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 452,101 452,10-14,781 452,101 500,002435 329445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10660,100,00660,10660,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556702,00702,000,00702,00702,000090,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,40406,10-9,99406,10484,4010751 123308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,60155,10-2,39151,00167,6000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,00220,000,00220,00237,004810 908165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00190,100,00190,00190,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,2056,20-0,1756,2056,20653 65335,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804315,00315,000,00315,00315,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 970,001 960,00+2,561 920,201 970,001529 211130,101 960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 346,502 346,50+4,602 346,502 346,5046103 334400,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907625,00625,000,00625,00625,0000450,00685,00
LEMEXBAALEMEXCZ000511220143,0043,000,0043,0043,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000050,30154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,00163 20032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60230,000,00226,60230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335263,0063,70+6,1663,0063,700032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,20180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0082 80080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,6078,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,10106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,1097,100,0097,1097,100078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,10162 65852,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,00+8,5214,0014,001502 1009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,7063,70+0,4763,7063,700042,4063,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,200,0074,2074,208 976673 20033,4074,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825380,1080,10+0,1280,1080,10161 28220,3080,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,300,0057,3057,300036,7098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355045,5045,50+9,9045,5045,500027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000035,10135,00
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,002084026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,7083,700,0083,7083,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,1053,200,0053,1053,200034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,00443 08044,3081,50
LIBERTY OSTRAVABAANOVHUCZ000509825170,0070,000,0070,0070,00251 75053,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,002277023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045879,5079,50-9,9679,5079,500079,50143,20
LIGMETBAALIGMECS000842445368,7068,70+9,3968,7068,700050,0077,70
LIGNA PRAHABAALIGNACZ0008461951490,80490,80+0,06490,80490,8062 94580,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,50145,500,00145,50145,5000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,000,0070,0070,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,1067,100,0067,1067,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00121,30+3,49117,00121,30273 21690,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550353,00350,00-0,84350,00356,00258 795290,00403,10
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905350,0045,00-10,0045,0050,000022,2058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,7050,700,0050,7050,700040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001013 500993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00327061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9045,00-9,8145,0049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240668,6068,60-1,5768,6068,600068,60632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059112,80112,80+9,94112,80112,80121 35446,80112,80
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-1,0990,0090,00221 98044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752592,802,800,002,802,80002,8079,00
METALIMEXBAAMETLXCS00084124582 922,202 922,20-4,552 922,202 922,2012 9222 690,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,2031,20+0,6431,2031,202784211,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,50+0,42235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502132,10132,20+1,53132,10132,2000105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00200160 000495,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745777,7085,00+9,3977,7085,000035,0085,00
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552174,20174,20-2,29174,20174,20386 62067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900893,5093,50+10,0093,5093,50232 15126,5093,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,0078,000,0078,0078,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,100,0050,1050,100025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,0094,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 921,502 005,00+6,081 921,502 005,0000490,002 005,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,5054,50-9,1654,5054,500015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,100028,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,001 350,00-10,001 350,001 500,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00385,00+10,00350,00385,000097,10385,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,70+0,4841,7041,700037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,1064,20+0,6264,1064,20201 28361,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602229,50229,500,00229,50229,50296 656165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755158,90143,30+1,70143,30158,9000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255855,5055,50-9,9055,5055,501508 32549,60270,00
MOTORPALBAAMOTORCZ0005084558190,30190,30+0,15190,30190,30142 664107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ000501650195,1095,10-9,0895,1095,10242 28273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0014,90-8,0214,9015,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,5060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853256,50256,50-5,00256,50256,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,2040,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,10600,100,00600,10600,102716 203362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751273,10273,100,00273,10273,10360100 90638,00280,30
OBEK SERVISBAACADTCS000502595640,0040,00-0,2440,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353164,20164,20-1,26164,20164,202328128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,00199,30+0,40199,00199,300085,60205,30
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051450,00440,00-2,22440,00450,0021696 400260,10450,00
OHL ŽSBAAZSTBOCS0005028554331,50331,500,00331,50331,5000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,1060,100,0060,1060,100050,0060,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,0063,00+6,5963,0063,0030018 90055,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609301,00315,00+4,65301,00315,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,0035,000,0035,0035,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,00-7,27153,00153,00304 59095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,30562,300,00562,30562,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,0026,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350131,40131,40-0,30131,40131,406788128,30178,00
ORPABAAVCPAPCS0005005958115,00115,00-2,45115,00115,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105108,00108,00-9,92108,00108,000078,00200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,60+5,5526,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,5082,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401720,10720,100,00720,10720,1000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-4,9425,0025,00820024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,3058,30+2,1058,3058,301058344,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,000,0070,0070,000062,60221,00
O2 C.R.BAATELECCZ0009093209643,50673,70+4,27643,50676,002 9781 951 120483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,100021,5050,00
PALABABAAPALABCS000501325961,3061,30-0,4861,3061,30424519,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,00164 81692,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,90117,90+1,72117,90117,90121 41583,50129,90
PARAMOBAAPARAMCZ0005091355330,10349,00+6,37330,10349,009733 752324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695559,5059,500,0059,5059,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,6014,600,0014,6014,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754120,00120,000,00120,00120,000032,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,1056,100,0056,1056,100031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,5091,50+9,9791,5091,500067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050880,00818,50+0,61818,50880,002217 79895,00830,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245286,5087,00+1,0486,5087,000035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,00114,00-9,45114,00114,00202 28035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,005 999,00+4,335 800,005 999,0025145 7775 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845849,3049,300,0049,3049,300049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,3041,30+9,8441,3041,300010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,80+1,3130,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,003 905,10-7,023 905,104 200,001456 5201 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751251,10251,10-10,00251,10251,10125164,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00526,00-4,36525,00550,0000255,60550,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,200,0064,2064,4036723 80636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653340,00340,000,00340,00340,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750508,30507,80-1,05507,80508,30147 114350,00929,50
PLOMABAAZPDCS000845275165,0065,00-9,7265,0065,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650322,30322,50+4,03322,30322,5000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,5098,500,0098,5098,50111 08426,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20067,80125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,100,00410,00410,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,9024,40-4,6824,4026,900024,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,607,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50188,500,00188,50188,5000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254381,50381,50+0,26381,50381,5000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552776,00781,00+0,76776,00781,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,50455,10+0,02455,10458,50477215 845345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,3088,60
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,002424 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,10422046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00130,00+0,61130,00130,008711 31093,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 947,101 947,10+0,301 947,101 947,10611 6831 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00+2,732 250,002 250,0049 0001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 230,001 230,000,001 230,001 230,0000917,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055932,5032,60+1,2432,5032,600028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30150,300,00150,30150,3071 052130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,1072,10-1,3672,1072,101072154,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3027,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725245,5045,50-9,9045,5045,500025,0080,80
PRIOR ČRBAAPRICBCS0008457859420,00420,000,00420,00420,0000300,00449,50
PRIOR IKBAAPRIODCZ000903405477,4077,40+0,2577,4077,40151 16149,00169,80
PRIOR TRADINGBAATREFACS0008430351206,30206,30+3,15206,30206,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,20-1,30592,20592,203017 766556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4041,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,10420836,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00510,20-1,88510,00520,00650337 010400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259342,00342,000,00342,00342,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165289,2089,20-2,5189,2089,200087,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,4063,50-4,9463,5070,400033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500178,50180,00+0,89178,50180,000060,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704792,20793,00+0,08790,60793,30246194 848706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1032,00+2,8931,1032,000024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7056,700,0056,7056,700053,70120,10
RAKOBAARAKERCS0008418752563,50550,00+7,35505,40563,50126 431352,00550,00
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050154,10154,10+9,91154,10154,10446 78060,60154,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,0044,000,0044,0044,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,10+0,1661,0061,100045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 157,101 158,10+0,021 155,001 162,00278322 139975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 431,901 428,00-0,391 426,201 440,00406584 3701 232,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 115,003 111,90+3,733 111,903 400,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755148,30148,30+6,92148,30148,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-2,00490,00490,0052 450453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,2011,200,0011,2011,208008 9609,9019,00
RUVEBAARUVECS000843935288,0090,00+2,2788,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,7069,70+9,9369,7069,700026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,00-8,0046,0046,001 04448 02430,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10122,60+2,08120,10122,600093,00143,10
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,00-4,86137,00137,0081 09673,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,5093,500,0093,5093,500052,20150,00
SAFINA VESTECBAASAFINCS000501435699,9099,90+3,2099,9099,901099939,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,001252839,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,30860,300,00860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,808,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0042,00-4,5442,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,40290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,4047,400,0047,4047,400039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 950,101 805,30-3,971 805,301 950,10815 4561 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 190,003 190,000,003 190,003 190,00002 580,704 199,60
SČCBAASCCIHCS000846075432,6032,600,0032,6032,600021,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,0015628,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00182,10183,00183 289170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358147,00147,10-1,93147,00147,10558 088108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,00-0,1660,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356562,30562,30+2,23562,30562,30158 435227,60562,30
SEMPRA PRAHABAASERVICZ000906375656,4056,40+0,3556,4056,40528229,0056,40
SETUZABAASETUZCZ0008460052331,40331,40-6,83326,20331,403812 432224,70505,00
SEVAC PRAHABAASEVACCZ0009065850129,90129,90+8,15129,90129,900076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380393,5093,50+10,0093,5093,50161 49638,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350373,20373,20+0,05373,20373,2000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00160,000,00160,00160,000017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645889,2089,20-0,1189,2089,20171 51635,10107,80
SG - INDUSTRYBFAYSECZ000908770621,2021,200,0020,6021,202866 04618,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100035,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8089,10
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,00232,000,00232,00232,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00280,000,00280,00280,0000131,00404,00
SILONBAASILONCZ0005094458175,30177,30+1,14175,30191,707213 470124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,00701,000,00701,00701,0032 103579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759410,00410,00+5,07410,00410,002820190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,30180,300,00180,30180,3091 62390,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50420,80-9,98420,80467,5000420,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,1071,00-1,3871,0071,101077 60163,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,10922 76927,0049,00
SLH, A.S.BAASOLOCS000844635717,1015,40-9,9415,4017,100015,4057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855350,00350,00+7,36350,00350,000052,10350,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602229,90229,90+6,43229,90229,9014834 025151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,7045,700,0045,7045,700026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 765,101 765,10+0,281 765,101 765,102238 8321 314,402 450,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 806,101 900,00+5,201 625,501 900,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251775,00775,00+3,33775,00775,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953147,80147,80+0,33147,80147,80344364,10157,40
SOFTWARE 602BAASOFTWCZ0009092300399,00399,000,00399,00399,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645248,00248,00+9,97248,00248,00204 96036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00148,30-1,13148,30150,00121 786140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,50-0,4940,5040,70622 51933,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858390,00389,90-8,88389,90390,0000115,00427,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,90+4,9214,2014,900012,0014,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550255,30278,40+9,99255,30278,4000183,80278,40
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,0021 400363,30872,40
SPOLANABAASPOLACS000842495870,1070,10-1,4070,1071,10191 33559,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,2061,000,0061,0064,2028117 93153,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,1071,100,0071,1071,100018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,002 529,50
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350212,10212,100,00212,10212,1051 06188,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0033,10+3,4332,0033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151165,00142,70-13,51142,70165,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,5041,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000126,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000018,20295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 320,00-4,341 316,001 380,001418 8801 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,001 895,00-1,301 850,001 895,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 500,005 600,00+1,815 500,005 600,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 600,004 405,00-6,274 400,004 600,001462 2301 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415321,8021,70-0,4521,7021,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,201680340,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665266,2066,20-3,2166,2066,200025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635437,1037,10+9,7637,1037,100012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,901 037,70-9,991 037,701 152,90001 037,704 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765888,9088,90-9,9288,9088,900027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2068,40
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050163,60163,60+9,94163,60163,60447 19865,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370591,3091,300,0091,3091,300057,40124,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SVABAASVACS000502455365,6065,60+9,8865,6065,600022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665310,6010,20-6,4210,2011,901431 67610,2054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,30430,30+0,02430,30430,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259167,70184,40+6,28167,70184,400021,60785,20
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125072,1075,00-3,5972,1075,00795 77759,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,8012,800,0012,8012,800012,7020,20
ŠKODA PRAHABAASKOPHCS0005006857310,50310,50+0,09310,50310,5000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,900,0070,9070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,00825627,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415280,0081,000,0080,0081,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,001 218,00-0,041 218,001 218,002024 360623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830474,0074,00-3,8974,0074,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,6048,600,0048,6048,60221 06945,00108,00
TANEXBAATANEXCS000841505529,0029,000,0029,0029,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351376,80376,80-4,19376,80376,80114 145299,50528,00
TATRABAATATRACS000501845679,5079,80+1,0174,6079,8044234 93143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,10-0,2440,1040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 040,001 040,000,001 040,001 040,0011 040423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,10317145,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00620,000,00620,00620,0000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,50330,50-9,57330,50330,5000292,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156322,50322,50+9,99322,50322,501323190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,10440,000,00400,10440,0062 480322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,30172,30+0,05172,30172,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,00+9,99600,00600,0000361,00605,00
TEPNABAATEPNACS000502685525,2025,20+0,3925,2025,20751 89020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,2021,00-1,4021,0021,20911 9166,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,10175,30+0,11175,10175,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,0046,20+10,0042,0046,200028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,50-5,175,505,50001,8016,00
TESLA SEZAMBAATSLSECS0005009851428,20428,20+1,95428,20428,203414 559298,90450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,6039,80+9,9435,6039,801164 57513,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,201435318,0027,40
TEZASBAACADTECZ000820795830,1030,10+0,3330,1030,103296323,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,4031,00+9,9225,4031,001323 91322,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+1,6918,0018,000015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001030019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,8030,60+3,0329,8030,603296718,6058,90
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,0048,50-4,9048,5051,00582 92335,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7093,90+0,5393,7093,900084,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,8027,00+2,2726,8027,000012,7038,00
TONASOBAATONASCS000842325758,7058,70+9,9258,7058,70211710,8058,70
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,90120,90-9,97120,90120,9091 08834,10158,10
TRANZABAATRANZCZ000507635626,1026,100,0026,1026,100023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5013,10-9,6513,1014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0026932 54960,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015836,4032,80-9,8932,8036,400032,80150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,00+5,2630,0030,00601 80014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,70103,700,00103,70103,70202 07474,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,40470,400,00470,40470,4000142,30600,00
TZPBAATZPCZ000508805447,2047,300,0047,2047,301570940,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,10+0,4025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,1062,100,0062,1062,100056,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 500,00-9,691 500,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150064,2063,40-0,3163,4065,007 380476 39143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659600,50601,00+0,16600,50601,00137 810393,20752,50
UNITED ENERGYBABPSZTECZ000511330854,0055,10-0,5454,0055,100051,3074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,002900100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0034,10+0,2934,0034,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00333,00-10,00333,00370,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0026,20+9,1624,0026,20761 97414,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,00166 400285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,1047,100,0047,1047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,907,900,007,907,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 284,201 351,200,001 284,201 351,2033 9871 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,002 011,00-4,192 011,002 011,0012 0111 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,50+0,8956,5056,50317027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,6039,60+5,8839,6039,60727731,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,00+1,4414,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,5055,500,0055,5055,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,10110,10+0,09110,10110,10505 50573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,6061069,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,8066,800,0066,8066,801280232,5087,50
VINIUMBAAVINIUCS000842195462,5060,00-1,6360,0064,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,50352,50+0,25352,50352,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515971,6071,60+9,6471,6071,60964464,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,8012,800,0012,8012,80008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,608,900,008,609,4017 124153 5686,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,2056,300,0056,2056,300033,0068,30
VLNAPBAAVLNAPCZ000508765024,0024,000,0024,0024,00307208,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,00105 530180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,60-10,0093,6093,600038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857108,30113,10+4,62108,30113,100033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,00+0,8050,0050,000018,7053,00
VODNÍ STAVBYBAAVOSPHCS000502095741,2041,60+1,4641,2041,60371 53540,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,0055,000,0055,0055,000031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859209,50209,50-4,98209,50209,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,0063,00-0,1563,0063,00161 00840,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152111,10120,00+4,34111,10120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053101,70101,70-0,68101,70101,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759116,00122,50+6,06116,00122,500070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754250,00250,000,00250,00250,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253220,70220,70+4,94220,70220,700050,10220,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,30111,10+4,81106,30111,100050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855122,10122,10+10,00122,10122,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,0000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00102,000,00102,00102,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,4095,20+1,1694,4095,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754288,70288,70+4,98288,70288,7000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10133,10+2,30130,10133,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325178,5078,500,0078,5078,500063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10115,100,00115,10115,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459158,20156,20-1,26142,40158,200068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,30250,300,00250,30250,3071 75285,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,20116,70+6,86107,10116,700081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,30140,00+7,44130,30140,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00-5,83100,00100,00101 00066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956109,90100,10-8,4194,10109,900073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,40141,400,00141,40141,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957228,90228,90+9,99228,90228,9000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,5046,500,0046,5046,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00165,50-3,21165,50171,0081 34140,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100033,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045395,0096,80+10,0095,0096,800080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035347,6047,60+0,2147,6047,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990866,0066,000,0066,0066,000054,0066,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,00240,10+0,08239,90240,1015035 997184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658380,00380,00+8,57380,00380,00166 080260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 366,801 330,00-5,001 330,001 366,80001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001074 28018,9064,00
YTONGBAAPORBECS00084201621 997,001 997,00+2,721 997,001 997,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000038,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951288,00288,00+1,76288,00288,0051 440125,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051494,10494,100,00494,10494,1000494,10620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,001 199,90-2,281 199,901 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1085,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,00+5,0223,0023,001302 99017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 783,101 783,10-9,941 783,101 783,1023 5661 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 452,601 608,90-9,061 452,601 608,90001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,00275,000,00275,00275,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000038,1040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,40-6,4546,4046,400020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,00101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,1065,100,0065,1065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS0008426458110,00110,00+0,64110,00110,00161 76027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,10+0,3033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,9015,700,0015,7015,904857 6355,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509441,20440,00-0,27440,00445,001 028457 198389,90445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000019,60237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,30232,300,00232,30232,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,6037,50-9,8537,5041,600018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,0063,20+5,3357,5063,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,00323 04078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255556,2056,20-17,3556,2056,20372 07947,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,103,10+6,893,103,10002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,0055,20-8,0055,2060,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235366,0066,000,0066,0066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,0080,000,0080,0080,000040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,000,0031,0031,000018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,00-0,3950,0050,00603 00038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075184,0084,000,0084,0084,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,6033,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152151,00165,90+10,30151,00165,9023238 421139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815263,8063,80-1,8463,8063,800063,80288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903663,00660,10-1,49658,50670,001 5701 044 950583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002239 6001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,301030326,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,5021,500,0021,5021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,10105,30+0,19105,10105,300083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00