Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.200009.10.2000
11.10.200009.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00175,100,00175,10185,0011921 98568,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,2015 0003 0000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0045,00+4,6543,0045,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00636,20
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,0085,00+3,6582,0085,000056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500014,3034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0082,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0072,00+2,8570,0072,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,002460025,0057,60
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,603,605271 8972,9035,00
ALIACHEMBAASYNTHCZ000509195945,3047,10-3,8745,3047,1025812 06138,3084,00
ALIACHEMBABSYNTHCZ00051126075,105,30-1,855,105,50004,009,40
ALIBONA LITOVELBAAALIBOCS000843106065,4065,40+8,2765,4065,400050,0065,40
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,0080,30+0,3780,0080,300029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755190,00189,40+2,37189,40190,200050,10200,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957164,00164,00-0,18164,00164,001164119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615330,5030,50-8,9530,5030,500030,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825790,50102,40-2,1084,00102,400048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0036,00-10,0036,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350152,10152,10+9,97152,10152,100020,00152,10
AVIABAAAVIACS000502075964,4068,20+4,9264,4068,20855 71450,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905547,3055,70+17,7547,3055,700032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,200,0035,2035,202277430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000055,00279,90
BETA OLOMOUCBAABETAOCS0008429155100,1090,20-10,1590,20100,100028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953462,30480,10+2,36462,30488,00445213 507189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559261,00275,00+5,36261,00275,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462219,70199,80-8,93199,80219,700067,00219,70
BMTBAABMTBOCS0005030758100,50100,50-9,94100,50111,600042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,10110,00+4,76105,10113,0024827 70491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,00570,10-0,74570,00570,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,00
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,20200,300,00200,20200,3000151,10365,90
BRISK TÁBORBAABRITACZ0005074856232,30232,300,00232,30232,302465118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,30650,30-0,29650,30650,3000425,00770,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,0000957,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009121,30130,00+2,20121,30133,0022929 721113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,50149,00+9,96135,50149,00385 41999,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00467,00+1,08467,00499,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,00121 44482,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356219,00219,000,00219,00219,00122 628163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500055,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,0063,10-9,8563,0063,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852799,90799,90+9,35799,90799,9043 200269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,0082,000,0082,0082,00302 46069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,30+10,00223,30223,3071 56356,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201207,50208,10-3,83207,50208,10408 312151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254119,00107,10-10,00107,10119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,20+0,4050,0050,200040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,8093,80+9,9693,8093,800030,90127,00
CZ 92/91BAAHYBLECZ000508615720,1020,10-0,4920,1020,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807176,60160,00-9,39160,00176,600040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635677,3078,00+1,2977,3078,000036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 010,001 010,000,001 010,001 010,0066 060448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,70552,50+0,16552,50555,003720 491267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 730,002 730,00+3,012 730,002 730,001 8884 912 8321 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,00207,80+1,96206,40207,80147 63029 167 355138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,00305,10+2,38305,10315,009930 997221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 556,001 540,00-2,401 540,001 556,002437 0241 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,50-5,2076,5076,50241 83645,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0060,000,0060,0060,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00451 80032,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144462,50462,60-2,61462,50462,6000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00110,000,00110,00110,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409553,40553,30+0,21553,20553,404927 113189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300113,00109,80-2,74105,30114,006 016674 07778,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,4091,40-9,0591,4091,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153604,40650,00+7,04604,40667,00183115 913259,10650,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,5022,60+2,7221,5023,500017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,7071,20-0,2870,7071,20412 90267,80115,00
ČSAD BLANSKOBAACADBKCZ000820805541,5041,50-9,1941,5041,500041,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,2067,20+0,2967,2067,200040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775086,7086,70+9,8886,7086,700017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,5040,500,0040,5040,50006,3040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556400,00400,00+5,26400,00400,0014658 40079,40500,00
ČSAD TŘINECBAACADCTCS0008200655177,80178,10+0,62177,80178,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,8067,80+0,2967,8067,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,2079,20+0,2579,2079,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,0048,000,0048,0048,007 087312 16445,4060,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,10354074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058370,00368,30+0,02368,30370,004215 496211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,60005,7015,80
DOAGRABAAZZNDOCS000844435245,0049,50+10,0045,0049,500045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150401,10401,10+3,61401,10401,102802155,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,50+0,26186,00186,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00283 780130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915192,0092,000,0092,0092,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10479,40
EGÚ BRNOBAAEGUBOCS0008464053101,80101,900,00101,80101,9000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,000,0032,0032,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2070,600038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095155,0055,00+10,0055,0055,00005,2055,00
ELROZBAAELROZCZ000507685158,8058,800,0058,8058,800017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750199,20199,20+9,99199,20199,2024047 80866,00215,00
ENERGOINVEST CZBAAENGPRCS000844015241,6041,60+9,7641,6041,600034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653501,30482,30-9,23482,30501,308943 609111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5019,20+1,5818,5019,201562 97217,1025,00
ETABAAELEPRCS0005005156265,50265,500,00255,00265,5000209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,3011,60+2,6511,3011,60008,0012,10
EUROVIA CSBAASTASZCS0005022854475,10475,10-5,07475,10475,10157 127347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000503,602 585,00
FAGRONBAATAMDACZ000846120918,1019,90+9,9418,1019,900014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204325,00295,000,00295,00325,0010132 52564,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00-1,9630,0030,0042312 69020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456630,00630,000,00630,00630,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,00517,00+1,23512,30517,003015 425325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,1050,20+0,1950,1050,200050,00111,70
FISH FOODBAAZPRRYCZ000904285930,5030,500,0030,5030,500030,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245376,3076,30+9,9476,3076,300036,1076,30
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4024,400,0024,4024,400024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160612,9012,90+5,7312,9012,900011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0031,50-10,0031,5035,001805 77524,0035,00
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,100,0025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,500,008,509,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,500,00163,50163,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 197,001 197,00+5,001 197,001 197,000073,001 197,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706724,30724,40+0,17724,30724,4000314,70888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,20520,200,00520,20520,2000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,30-0,011 600,001 600,30001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855058,6058,60+1,7358,6058,601058631,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,50
GRAFIATISKBAAGRAFTCS00084167563 199,903 199,900,003 199,903 199,900084,703 199,90
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,80512,30+0,15511,80512,3031 536308,40803,60
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000057,00210,00
GREIF CRBAAVLEERCS00050386521 050,001 050,30+0,021 050,001 050,3000960,501 050,30
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+5,24182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385295,4086,00-4,8686,0095,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,1012,100,0012,1012,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154555,50555,500,00555,50555,5000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758175,20175,20+9,98175,20175,200088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,3058,90-1,8356,4060,006 191370 72353,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,00361 15226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,102577822,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057146,30130,30-8,04130,30152,0025336 25530,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,100,00401,00401,1000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 650,501 650,500,001 650,501 650,5000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 157,301 160,30+0,341 157,301 160,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,0065,00+0,1565,0065,00426058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851193,10193,10-0,05193,10193,20183 477163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 041,601 041,60+0,331 041,601 041,6033 125730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,000,0080,0080,000076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,20+4,85110,00110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805101,00101,00-9,82101,00101,0000101,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905660,4060,40+4,3160,4060,40251 51020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000406,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750139,00139,10+0,28139,00158,100097,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,8045,80+0,2145,8045,800030,1045,80
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 025,201 026,10+0,081 025,201 026,1000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,000,00135,00135,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001442020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200223,50223,50+11,19223,50223,50204 470192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 520,001 516,00-0,131 443,901 520,00489740 3541 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201517,00523,00+1,55513,50523,007237 262359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,002754020,0048,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,000,0042,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,4014,30-7,1414,0015,40006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,101 080,100,001 080,101 080,102021 602932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,300,005,305,301407425,2010,70
IF SKPMBFASDRKRCZ000800620295,2095,200,0095,2095,201095264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,1091,100,0091,1091,100081,50252,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ000846220790,0085,50-5,0085,5090,00552085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,100,0065,1065,101597765,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,50213,00+1,52210,50213,001 035219 368170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,501,50-6,251,501,50000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,50180,50-0,22180,50180,503542158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205032,4035,60+9,8732,4035,60005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,00-11,82299,00299,000077,50339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0087,90-0,1187,9088,000087,901 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,10-7,952 700,102 700,1012 7001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700176,8076,80+6,5176,8076,80430745,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,8095,800,0095,8095,80111 05463,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050182,9083,00+0,1282,9083,000066,6093,10
INTEXBAAINTEXCS000500745982,8082,80+0,3682,8082,80649732,0094,80
IPS SKANSKABAAIPSCZ0005110155190,80190,80+0,10190,80190,80101 910116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,101 367,10-0,021 367,101 367,101 3931 908 404588,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904653,00661,10+0,01653,00665,00195127 570486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500048,50117,00
JABLONEX JABLONECBAAJABLXCS000841215167,7067,70-9,8567,7067,700043,90252,90
JÁCHYMOV PMBAALAZJACS0008446753568,20568,20+9,98568,20568,2095 114278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657215,00220,20+0,09215,00220,20275 89179,10245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,2045,20-0,2245,2045,201254240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 014,401 980,10+0,501 894,802 014,40001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,00+7,52100,00100,000059,90100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,3057,30-0,3457,3057,30845840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 675,10+4,681 570,001 675,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,005 500,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,60105,60+0,47105,60105,600035,90290,40
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168711,00640,00-9,98640,00711,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00610,00+3,17610,00610,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636764,9064,900,0064,9064,900030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00-0,2147,0047,00411 92734,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00126,00-9,67126,00126,00303 78066,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655196,70197,00+0,40196,70197,009017 70958,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,8088,80+0,1188,8088,800088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,10-3,931 950,101 950,1023 9001 622,103 350,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 650,00+3,512 650,002 650,0012 6501 430,004 203,50
JUTABAAJUTACS0005026152680,00671,00-1,32671,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003178,60178,60+0,28178,60179,0012021 447105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631901,10901,10-2,64901,10901,101901550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 299,001 299,000,001 299,001 299,001215 588513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051497,50497,50-9,62497,50497,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,1053,20+2,1152,1053,200046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 319,804 321,00+0,024 319,804 321,00003 031,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,0075,10-0,5275,0079,000066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275338,5038,500,0038,5038,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115857,0057,000,0057,0057,000014,3060,50
KAROSERIABAAAVIABCS000503215032,4032,50+0,3032,4032,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050777,70777,70+4,78777,70777,7032 333541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,0071,00-1,3871,0071,00302 13056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795038,7038,70-8,5138,7038,700030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,1078,100,0078,1078,100045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00410,000,00410,00410,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,40831525,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6033,30
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106784,70833,20+1,30784,70857,5050 38542 197 960565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,400,0053,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,8036,00+9,7532,8036,000031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,50240,500,00240,50240,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0028,40+5,1827,0029,700020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505749,3049,300,0049,3049,30839429,5054,30
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925193,1093,10-5,0093,1093,10874557,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464160,00160,300,00160,00160,300059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153145,00145,00-7,05145,00145,00343583,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,8015,900010,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159312,80297,30-4,98297,30312,9000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,2033,200,0033,2033,200025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,101 166,50+0,341 162,101 166,507182 7231 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00+4,7644,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955552,00553,00-5,06552,00553,0000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,00814415,0026,00
LATER CHRUDIMBAALATERCZ0005103259990,10990,10-0,90990,10990,1065 941336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70482,700,00482,70482,7000142,60506,80
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60450,00-0,35450,00451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,90223,900,00223,90223,9000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,00+1,52220,00220,0000138,601 150,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,10225,20+0,04225,10225,2000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,80162,80+10,00162,80162,8000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,100,0060,1060,100046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 207,301 207,30-5,701 207,301 207,3000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,100,002 240,102 240,1024 493552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907652,30652,300,00652,30652,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50585,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,00+4,4494,0094,000052,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,008 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335262,0057,60+1,4057,5062,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555594,00103,00+9,5794,00103,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,00-9,09350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00333,00-10,00333,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0064,00+1,5863,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654154,60163,90+6,01135,00163,900061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,00100,10+0,10100,00100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,7064,700,0064,7064,700050,0070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,8043,80+3,7943,8043,800028,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00613 66048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000043,00135,00
LESY MĚLNÍKBAALESMECZ000906055440,7036,70-9,8236,7040,700026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,1041,10+9,6041,1041,101041134,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,4079,200,0079,0081,401038 31653,10138,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500027,6039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045899,6090,90+0,2290,7099,600061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951600,00600,000,00600,00600,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,4018,20-1,6218,2019,400014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,60203,00+9,96184,60203,0000121,10203,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00002,4036,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,00621021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915730,1033,10+7,1130,1033,100020,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,50113,500,00113,50113,50111490,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0000274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,7039,700,0039,7039,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MASNA BRNOBAAMASBRCZ00090476503,403,40-8,103,403,40003,4018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045073,5080,80+9,9373,5080,800030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,00542535,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,000,00120,00120,00141 68050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,50117,00-0,76117,00117,50505 869117,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,500,0094,5094,500051,80100,00
MERKUR PRAHABAAMERPHCS0008439063213,00213,00+9,79213,00213,000022,80213,00
METAL ZNOJMOBAAMETZNCZ000507525921,3021,300,0021,3021,30002,8079,00
METALIMEXBAAMETLXCS00084124582 000,002 000,00-1,232 000,002 000,00510 0002 000,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10201 06250,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502128,30135,00+0,74123,90135,0047863 232105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500027,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0000520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745757,5057,70+0,5257,5057,700035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,00-0,9421,0021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552189,30194,30+2,10189,30194,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300056,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665457,0057,00-9,9557,0057,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,000,0073,0073,00643829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605644,3047,40+9,7244,3047,400025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115934,8039,80+5,5734,8039,802493527,9039,80
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,9011,90+6,2511,9011,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 155,202 155,20+0,932 155,202 155,20817 242490,002 155,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,001537524,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,00+0,101 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355072,0072,00+4,4972,0072,000035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5027,50-9,8327,5030,500027,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,0072,30+0,8372,0073,10684 93061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,60226,60+0,17226,60226,6000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60247,50
MOTORPALBAAMOTORCZ0005084558196,20196,20+6,11196,20196,20101 962120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501160,00160,00+3,29160,00160,00152 40073,80160,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,9020,90+10,0020,9020,900010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,003072017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785355,6055,600,0055,6055,600014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,9036,90+4,8236,9036,900021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0090,00+2,2788,0090,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255591,10593,10+0,35591,10593,103017 765377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751295,30276,40-0,25274,50298,30941269 80138,00300,00
OBEK SERVISBAACADTCS000502595625,5030,80+10,0025,5030,800018,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,3048,30+8,7848,3048,30009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353172,20172,10+6,56172,10172,20111 894128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952214,40216,80+0,64214,40216,80122 57885,60217,50
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,200,0083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00104 100260,10450,00
OHL ŽSBAAZSTBOCS0005028554200,00200,00-8,25200,00200,00122 400195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235167,7067,70+2,5767,7067,70261 76050,0067,70
OKDBAAOKDCZ000510065160,0061,00-4,9860,0061,0025715 45855,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00235,50-0,84235,40254,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,800,0030,8030,800028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,10162,10-9,94162,10162,1071 13595,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359585,50585,50-9,92585,50585,5000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,002020 000562,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70165,30
ORPABAAVCPAPCS0005005958177,70177,800,00177,70177,800055,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105106,90106,90-4,97106,90106,90221427,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,2064,200,0064,2064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00715,00+10,00650,00715,0000507,00789,60
OSTROJBAAOSTROCS000843555825,5025,30-0,7825,3025,50872 21624,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,8064,20+9,9362,8064,200044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959127,10139,70+9,91127,10139,700062,60211,50
O2 C.R.BAATELECCZ0009093209509,80508,00-0,37508,00515,6011 5335 864 986483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,5075,00-5,0675,0075,500025,0079,00
PALABABAAPALABCS0005013259124,50124,50-5,75124,50124,50449819,50146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90133,20+4,96126,90133,200095,00133,20
PARAMOBAAPARAMCZ0005091355165,00175,00+7,03163,30175,0040769 145155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695522,2022,200,0022,2022,200022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,5060,00-9,7760,0066,500058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,30104,300,00104,30104,300050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,00-7,1051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,4025,40-0,7825,4025,401538125,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 212,506 150,00-0,486 000,006 300,002 55714 354 5005 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 444,502 174,60-6,802 174,602 444,5037 0641 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,80183,80-1,12183,80183,8000100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,00485,50+0,37485,00485,5000261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,2054,10+9,7349,2054,101105 85436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750435,80442,00-2,92435,80442,00125 275350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650443,80443,80+0,24443,80443,8031 331166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,1090,10+0,2290,1090,10252 25326,80110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00364 32075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,40450,20-0,04450,20450,4062 702340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,00218090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1014,100,0014,1014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254412,50412,50+0,53412,50412,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552971,40987,00+11,43897,30987,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753156,40171,40+9,59156,40171,4000120,40200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505406,00406,00+0,04406,00410,0016065 020353,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,4059,400,0059,4059,400058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175138,8038,800,0038,8038,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,000,00901,00901,0043 604217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562373,20373,20+9,99373,20373,200085,50373,20
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159119,00119,00+9,27119,00119,000015,40119,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158266,70312,90+12,96266,70312,90454130 70793,30312,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 975,101 970,00+2,071 970,001 980,00001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00-4,002 400,002 400,0012 4001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 156,901 152,70-0,501 152,701 156,90001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,4065,30-10,0565,3075,401057 86731,2088,00
PREFA BRNOBAAPRFBOCS000504055927,7030,40+9,7427,7030,400027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,7038,00+6,4435,7038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,50262,500,00262,50262,5000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30150,300,00150,30150,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00535552,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3027,80+9,8825,3027,800010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351175,00170,00-2,85170,00175,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,70657,80+0,01657,70657,8000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900502,60505,00+1,91502,60505,0000400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259430,90430,900,00430,90430,9000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363161,40140,00-4,63140,00161,400036,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500273,90274,00+0,40273,90274,000083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2036,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704755,10759,00+0,52745,10759,00157118 375716,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045440,5033,40-9,4833,4040,5051117 23824,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154141,50141,50+0,64141,50141,50101 41535,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752601,00601,00+4,88601,00601,008048 080352,00606,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050118,60118,60-9,94118,60118,60447461,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080949,1050,00+1,8349,1050,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,6025,600,0025,6025,60008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 156,401 161,60+0,121 150,001 162,10243281 364975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,7050,700,0050,7050,700039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0020,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 961,402 961,40+1,412 961,402 961,4025 9232 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30454,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,60566,60+6,90566,60566,6000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276432,0032,000,0032,0032,000032,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,4063,700,0063,4063,701276357,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,000,00175,00175,0010418 20097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095155,5055,500,0055,5055,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5069,00+1,4768,5069,001389352,20150,00
SAFINA VESTECBAASAFINCS000501435681,3081,300,0081,3081,30432555,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 254,401 254,40+9,991 254,401 254,4000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275635,605,60+1,815,605,60005,4018,00
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,0098,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,00+2,2745,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 505,201 505,30-8,211 505,201 505,30812 0421 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 585,702 400,10-8,042 327,302 585,70002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625542,2042,200,0042,2042,200028,0069,40
SELGENBAASELGECZ0009033650183,00183,00-0,05183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358176,00176,20-0,05175,70185,505810 562108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,1062,100,0062,1062,10424818,0062,10
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356511,60460,30-9,97460,30511,6000310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,100030,0060,10
SETUZABAASETUZCZ0008460052400,10401,20+7,27400,10411,00176 886224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,30453 29950,30105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,40265,60-0,78257,40267,1000240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655230,90230,900,00230,90230,900021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,10128,100,00128,10128,10212 69035,10128,50
SG - INDUSTRYBFAYSECZ000908770617,0018,10+6,4716,8018,1012 646225 77516,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958668,40668,40+9,98668,40668,4000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156336,00336,000,00336,00336,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652296,10296,10+9,99296,10296,100093,70296,10
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551630,00630,10+5,03630,00630,1000131,00630,10
SILONBAASILONCZ0005094458190,10190,10+5,55190,10190,104760124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,50405,500,00405,50405,90135 272405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,100,00401,10401,101401205,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554121,30122,40+0,90121,30122,400090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,10-0,1467,1067,10302 01363,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845445,3045,30+9,9545,3045,300027,0045,30
SLH, A.S.BAASOLOCS000844635719,8019,00-4,0419,0019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,30173,60-7,65173,30211,400067,40350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,0067,50+9,9364,0067,5017511 58928,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90157,50-9,94157,50174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 728,001 800,00-1,091 728,001 921,50145273 7871 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,001 905,00+5,821 905,001 905,0047 6201 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000027,9080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251322,70322,70+9,98322,70322,7000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00175,000,00175,00175,00152 62570,30175,40
SOFTWARE 602BAASOFTWCZ0009092300389,00389,000,00389,00389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,30170,20-0,05169,70170,308013 608140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,4040,10+1,7739,4040,100033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858366,50366,50+5,01366,50366,502733115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,00266,000,00266,00266,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164678,00605,70-10,66605,70678,0000605,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,1081,100,0081,1081,101297359,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0055,10+0,1855,0055,20372 03852,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350220,00191,40-9,97191,40220,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951184,10184,100,00184,10184,100059,60184,10
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,00114,30-10,00114,30127,0000114,301 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,000,0050,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700085,50357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895924,6024,600,0024,6024,600021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 371,501 376,60+1,021 371,501 470,002737 7851 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 251,002 325,60+3,752 251,002 325,60001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 701,105 701,100,005 701,105 701,10528 5064 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,105 293,100,005 293,105 293,1048254 2971 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641539,909,90-10,009,909,90005,9035,80
STROJINTEX IDPBAAIDPCS000501205352,5052,500,0052,5052,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558613,00613,00+9,99613,00613,000060,00613,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30613,20-9,99613,20681,3000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676585,406,10+12,965,406,10004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755933,6033,60+9,8033,6033,600017,1033,60
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050160,00160,10+0,06160,00160,1000116,00194,50
SURPMOBAASURPACS000502275590,0090,00+5,2690,0090,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,60-7,142,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,30264,30+9,98240,30264,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7069,10-9,9069,1076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000151,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125075,0080,000,0074,1080,0099076 74059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5014,00+3,7013,5014,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,30275,300,00275,30275,3061 652261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,8067,80-9,8467,8067,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00312028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,00318336,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00-3,711 295,001 295,001215 540700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,9048,900,0048,9048,900032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00162,00-10,00162,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00330,10+9,96301,00330,1000299,50527,90
TATRABAATATRACS000501845673,6073,60-1,0773,6073,60654 78443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,5038,500,0038,5038,500033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8057,70
TEINVESTBAATMPCS00084430571 020,001 100,00+7,841 010,001 100,005154 240423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,0040,000,0040,0040,000037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550649,30656,30+0,61615,30714,2000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,00-1,41300,00300,003900238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,60312,60+0,80312,60312,60154 689223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,302881322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00182,30-1,61182,30185,0046886 54590,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157739,00738,50-0,06738,50739,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,4018,40-4,1618,4018,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,20208,20+0,09208,20208,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,00+2,0450,0050,001995034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5014,500,0014,5014,50003,7016,00
TESLA SEZAMBAATSLSECS0005009851630,00577,60-3,73575,00630,0000298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,0045,10+12,4640,0045,100013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,30+0,6630,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,101537722,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,601119415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,3099,30-0,2099,3099,30252 48323,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,1050,100,0050,1050,20663 30840,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055566,0077,30+17,6566,0077,300065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,30446587,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,8028,90+0,6928,8029,500012,7034,30
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,00239,000,00239,00239,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335891,8089,50-2,5089,5091,800050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,00121,000,00118,00121,00475 61260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158738,10738,10+10,00738,10738,100024,20738,10
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0022,00+10,0020,0022,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00131 30075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900513,30513,30-0,19513,30513,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951204,00204,00+9,97204,00204,000073,50204,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125443,5043,50+9,8443,5043,500020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150063,7063,40-0,4762,9064,503 872247 36943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6023,50
UNITED ENERGYBAAPSZTECS0008458659555,30555,00-0,10555,00555,30105 551393,20752,50
UNITED ENERGYBABPSZTECZ000511330847,9047,90-13,2247,9047,901205 74847,9074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,10+0,10100,00100,100060,00284,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,5021,50+0,9321,5021,501225814,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103295,00359,20+9,98295,00359,2000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ000504140047,3047,40+0,2147,3047,400029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,001 410,00+4,421 383,501 410,001014 0531 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00289,30+0,69287,00289,3000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,002 020,000,002 020,002 020,0012 0201 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0030,00+3,4430,0030,0013029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,80+0,9720,6020,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,50
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000019,9021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850101,20101,20+0,09101,20101,20151 51873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254163,10157,30-3,49157,30163,100089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,60+0,2968,6068,601282332,5087,50
VINIUMBAAVINIUCS0008421954159,80159,800,00159,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052145,50145,50-9,90145,50145,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201105,30105,300,00105,30105,300026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159176,00176,000,00176,00176,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,0013,00+8,3313,0013,00008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765027,1027,10+1,1127,1027,10205428,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256308,50310,10-4,17308,50310,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,0056,10+0,5356,0056,100038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,10-2,32122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,10-4,6545,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,9050,00-0,9950,0050,900040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,8042,800,0042,8042,801668532,0060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,5085,50-9,5285,5085,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,0065,00-4,9765,0065,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,1071,10-9,3171,1071,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754186,20201,50+8,21183,20201,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,10111,100,00111,10111,100051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850178,10206,50+16,01169,10206,5000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00101,10105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835087,0094,60+9,8787,0094,600062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353190,60181,50-0,32181,50199,000070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851211,80190,70-14,25190,70211,8000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,8097,80-6,8597,8097,800072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150213,10231,00+8,34213,10231,000085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,60111,600,00111,60111,600081,10245,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652129,90129,90-9,79129,90129,9000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+5,70100,00100,00550066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795691,3091,30+10,0091,3091,300073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,20114,20+0,08114,20114,200046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957138,50138,50+0,65138,50138,506831104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045399,0099,00-5,2699,0099,000080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908109,10109,100,00109,10109,100060,00109,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800236,10236,10+0,16236,10236,10307 083197,50263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658750,00749,90+2,72749,90750,003123 248260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 425,301 437,50+2,671 425,301 437,50001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,001834 2001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,8074,70-4,8474,7082,800039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951250,30250,300,00250,30250,302501135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301817,30817,30-9,99817,30817,3000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000058,00115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,5023,50+2,1723,5023,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,3017,30+9,4917,3017,30004,8017,30
ZČ ENERGETIKABAAZCENGCZ00050773541 950,001 950,00+8,321 950,001 950,0011 9501 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 930,001 970,00+1,541 930,001 970,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901327,30303,00-7,42303,00330,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,0092,000,0092,0092,000025,5092,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0058,30+10,0053,0058,300053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555623,1023,10-9,4123,1023,100021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000665,001 577,00
ZETORBAAZETORCS000502926311,0011,000,0011,0011,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457160,00160,00+11,34160,00160,00182 88055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,10427,30+0,21427,00430,00704302 088400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00104,00+4,00100,00104,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5031,00+1,6330,5031,000030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0063,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655252,80252,80+8,77252,80252,80153 79282,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,00-9,096,006,60002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000030,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955842,3042,300,0042,3042,300040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,5023,500,0023,5023,500023,5045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,1057,20+0,1757,1057,200050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005859,0056,10-4,9156,1059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075615,2015,200,0015,2015,20009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455965,7065,70+4,7865,7065,700034,0065,70
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,40+0,2099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335238,7038,700,0038,7038,700038,7056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0033,00+10,0030,0033,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,2081,200,0081,2081,200041,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454209,10209,10+9,99209,10209,100018,20209,10
ZZN ŠUMPERKBAAZZNSUCS000843485858,8058,80+4,8158,8058,800038,1058,80
ZZN TRUTNOVBAAZZNTUCZ000907145280,0080,000,0080,0080,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075158,4052,60-9,9352,6058,400026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450204,70211,00+12,83204,70211,0022045 66428,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,00-8,57160,00160,00152 400139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815249,0049,000,0049,0049,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,10252,10+0,79250,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,20656,30+0,04656,20661,3013588 976583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,001 775,00+0,561 775,001 775,00814 2001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0030,00+11,1126,0030,00401 12026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0021,00+5,0020,0021,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959145,00145,00-8,40145,00145,008312 03583,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,8021,80+9,5421,8021,800010,4021,80