Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 23:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.200008.11.2000
10.11.200011.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0062,70+10,0057,0062,700030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0037,000,0037,0037,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,30125,00-0,23125,00125,30546 75168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0013,50-10,0013,5015,000013,5017,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,20-33,330,200,20480960,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,001560036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095522,1022,10-9,7922,1022,100022,1034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,00103,100,00103,00103,1025626 37856,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,0025,00-0,3925,0025,000025,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,30-0,3655,3055,50512 82841,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,501 3424 6692,9023,90
ALIACHEMBABSYNTHCZ00051126074,204,10-2,384,004,201 0484 3154,009,20
ALIACHEMBAASYNTHCZ000509195944,0044,00-0,9044,0044,001004 40038,3084,00
ALIBONA LITOVELBAAALIBOCS000843106093,5093,50+10,0093,5093,500050,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755194,00198,00+2,00194,00198,0012824 86058,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957141,10141,100,00141,10141,106847119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,00164 320127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,0057,00+3,6357,0057,00201 14021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615350,3050,300,0050,3050,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,10-4,542,102,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,30866653,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,709,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,00600,000,00600,00600,000020,00646,50
AVIABAAAVIACS000502075945,0040,50-10,0040,5045,00692 99740,50127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20507,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,30+1,0030,0030,30882 66022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,000,00165,00165,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,4063,40+4,7963,4063,400032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,10+2,2037,0037,100030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000148,60279,90
BETA OLOMOUCBAABETAOCS0008429155102,3095,10-6,1291,70102,300031,50103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953498,50499,00-0,20475,00509,00272136 746197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559409,00409,000,00409,00409,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,50190,90+9,96174,50190,900067,00230,00
BMTBAABMTBOCS000503075893,1093,10-7,0893,1093,100042,20148,50
BODOSBAACADBCZ000820585372,7065,70-9,6265,7072,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,10105,00-4,63100,00110,1031233 02491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,10594,10+9,97594,10594,1031 782447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,906,60
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375116,6016,60+9,9316,6016,600012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,100,00200,10200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,104800118,10282,20
BRISTOLBAABRISTCZ0009062352115,00115,000,00115,00115,00557587,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509538,10560,10+4,08538,10560,102111 454425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00126,00-10,00126,00140,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009119,20119,20-4,86119,20119,20151 788113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,90141,00+4,52141,00149,901 280185 23799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354412,40411,00-0,29411,00412,404819 748382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356252,00252,00+9,99252,00252,0000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522198,40198,40-9,98198,40198,4000198,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0054,10-9,9854,1060,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,000,00620,00620,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350791,0092,00+2,2286,5092,0023421 05869,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157221,20221,20-0,04221,20221,20488560,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201201,00200,00-0,99200,00201,00306 006151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254149,00149,00+9,96149,00149,000075,50149,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00562 80040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,500,0014,3014,503004 34212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20701 55421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358330,00330,000,00330,00330,0082 640160,00330,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807254,10254,10+10,00254,10254,100040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,7055,70-9,7255,7055,701161336,00200,00
ČECHOFRACHTBAACECHFCZ0008413457740,00740,00-8,66740,00740,0042 960448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,60554,50+0,25554,50554,603519 410267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 745,002 745,00-0,252 520,502 745,0059161 7311 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,40230,00+1,72222,50234,702 833656 275138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156312,50297,10-2,90295,20315,004915 285221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,0030,000,0030,0030,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 475,001 451,10-2,091 445,001 487,001 2661 742 3741 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,8050,800,0050,8050,900045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,100019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,1033,20+9,5730,2033,201866 06830,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144450,10450,10-7,19450,10450,1083 601270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655147,60150,30+11,33135,80150,307310 61967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409541,10541,100,00500,00541,1000212,10560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505973,2060,00-9,9060,0073,200018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,10+3,3027,6028,101193 32823,4040,00
ČEZ, A.S.BAACEZCZ000511230092,0094,20+1,6188,3094,8010 9371 017 01078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,100,005,105,101688573,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658108,80108,80+4,41108,80108,80363 91763,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805185,3089,50+9,9585,3089,50353 10325,0089,50
ČKD PRAHA DIZBAACKDPRCZ0005093153684,80650,10-4,10627,70684,80805536 664259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,5016,500,0016,5016,502033014,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,0074,10-9,4174,0080,0026119 74066,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,7033,80+0,8931,7033,800025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0096,00-3,2295,0096,00545 17840,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,50+8,0525,5025,501333212,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605946,7046,70-12,0546,7046,70904 20325,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,00-2,94300,00300,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655166,00166,000,00166,00166,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,5076,500,0076,5076,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,5028,50-8,0628,5028,500026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,1075,20+0,2675,1075,20251 87861,0090,00
ČZ STRAKONICEBAACZSTRCS000500425834,1035,00+2,6334,0035,001635 64534,1059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10130,100,00130,10130,10405 20452,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0031 500410,00725,00
DERMACOLBAADERMACZ0009041653183,40183,40-9,96183,40183,4061 13474,60229,60
DESKOBAADESKOCS00084613641 225,001 225,00+9,961 225,001 225,000068,301 225,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,30440552,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,40360,80+0,08360,40360,80165 770211,10399,00
DG JIHOVELBAADGJIVCZ000904985491,3091,30+1,2191,3091,30873016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0041 860155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,30-4,546,306,604512 9575,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150475,80475,80-4,93475,80475,802952200,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157125,50138,00+9,96125,50138,000019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90227,70-9,96227,70252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0085,00-1,1685,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00490,00+4,25468,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050119,60119,600,00119,60119,600075,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053113,00113,000,00113,00113,00121 356100,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,5035,50+2,8935,5035,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,6064,600,0064,6064,600050,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000033,5064,70
ELITE VARSNDORFBAAELITECZ000509095156,7051,10-9,8751,1056,70005,2088,20
ELROZBAAELROZCZ000507685172,0072,00-0,5572,0072,00536017,00100,00
ELTODO EGBAAENRGVCS000844175420,3020,30-0,9720,3020,30918320,3097,80
ENERGOAQUABAAENRGACS0008419750223,50219,00-2,10219,00230,5020846 10966,00225,00
ENERGOINVEST CZBAAENGPRCS000844015248,5048,500,0048,5048,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653475,70476,20+0,21475,70476,20199 046159,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0019,00+1,0618,0019,003636 78917,1024,10
ETABAAELEPRCS0005005156175,60175,60-9,62175,60175,6061 054170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854460,10450,00-1,78450,00460,109040 846347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 834,005 834,00+22,205 834,005 834,0000503,606 937,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,000014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204229,50229,50-10,00229,50229,50265 96764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00+1,37680,00680,0000591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,30520,50+0,01515,60521,206031 199360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285928,5028,500,0028,5028,500025,501 430,00
FISPOLBAAVAUVECZ000906915952,0052,000,0052,0052,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,20+2,4492,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+3,7638,6038,600020,0038,60
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55524,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ000508565412,3011,10-9,7511,1012,30002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252178,00178,00-5,31178,00178,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,001463045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255157,00132,90-15,35132,90157,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,10730,60+2,87710,10730,6000383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452425,00425,000,00425,00425,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 845,001 845,000,001 845,001 845,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 257,008 257,00+9,998 257,008 257,000084,708 257,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00630,00-0,01630,00650,001811 580308,40803,60
GRANITOLBAAGRANICZ000510035483,6083,600,0083,3083,60161 33564,80210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,001290072,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,600,00173,60173,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,7065,700,0065,7065,700065,30414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154486,10486,10-7,05486,10486,102972282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758251,00251,000,00251,00251,00143 51488,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670852,7055,50+5,3149,8055,501 890101 24150,30133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0033,60-2,8933,6035,0046215 74026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000022,6077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,5031,500,0031,5031,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057138,50138,50+6,53138,50138,50111 52430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953384,50350,00-4,10350,00384,5000320,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 520,501 453,00-6,881 453,001 521,001624 198771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 128,001 125,00+0,321 125,001 128,002932 658933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,1040,100,0040,1040,100032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851176,00175,20+0,11174,00176,007112 451165,50220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258906,60956,10+0,39906,60956,2043 775730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,10-0,1280,1080,20181 44276,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,000085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,1060,100,0060,1060,100051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805218,00197,00-9,63197,00218,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750148,20150,00+1,28148,20150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,1048,10+0,2048,1048,100030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958997,30997,30-0,04997,30997,3065 984901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,000,0095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,003603,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069505,00500,10-0,27500,00505,103216 051136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200225,50225,50+2,12225,50225,50102 255190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 510,001 487,10-1,251 483,001 510,00185278 4311 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00508,50+0,67508,40510,0017488 580374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,9093,00+0,2192,9093,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,001527018,0045,40
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,001808 10035,5061,80
IF MERCIA H.K.BFAMERCZ000803270310,509,60-3,039,6010,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 085,101 110,00+6,721 055,001 169,10190211 651942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,002801 6805,1010,40
IF SKPMBFASDRKRCZ000800620293,0093,50+1,0893,0093,50393 63264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440122,00122,10+0,90122,00122,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549122,00122,10+0,90122,00122,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,10401 24419,0031,10
IFER IFBFAIFEKRCZ0008024940170,00179,90+5,82170,00179,9000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,801065865,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00213,00+2,40213,00213,0015031 950170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,00-9,091,001,207 0097 7450,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,10153,10+4,79153,10153,1000146,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926515,6015,600,0015,6015,600015,601 000,00
INSPEKTABAAINSPECZ00084129542 143,002 143,00-9,992 143,002 143,00001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700168,8070,10+0,1468,8070,10320945,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,00105,000,00105,00105,00442063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,1078,10+0,1278,1078,100066,6093,10
INTEXBAAINTEXCS000500745976,4076,80+0,2676,4076,801184332,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,000,00183,00183,0015428 182116,50209,60
IVAX - CRBAAGALENCZ00050968591 366,001 365,00-0,081 364,001 366,0077105 490610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904695,00704,10+1,29664,00710,00282196 594486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,9050,90-1,5450,9050,90420435,50117,00
JABLONEX JABLONECBAAJABLXCS000841215179,0079,00+9,8779,0079,000043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753454,00454,00-7,34454,00454,00209 080278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,90220,90+9,95220,90220,90204 41883,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00+0,8448,0048,00381 82440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 607,101 607,10-5,471 607,101 607,1023 2141 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065554,6057,50+0,3454,6057,50623 44140,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 558,601 714,40-2,591 402,901 714,40001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,00262,20+0,34262,00262,200035,90290,40
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,001 000,00-1,471 000,001 000,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,10+0,99600,10600,1063 601498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,0041,000,0041,0041,00682 78830,3099,00
JILANABAAJILANCZ000509645349,2049,200,0049,2049,20261 27940,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,3040,50-4,2540,5042,30542 24934,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,108110 13366,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655241,40242,30+0,53241,30242,507818 84770,20290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,000,001 940,001 940,0059 7001 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 705,002 705,00-0,182 705,002 705,001027 0501 430,003 253,30
JUTABAAJUTACS0005026152500,00500,000,00500,00500,00168 000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,90141,00+0,28140,90141,0040860 225120,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00892,10+0,23890,00900,00207185 763763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 224,501 225,50+0,201 224,501 225,5000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,50570,50+2,60570,50570,501571351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,6063,60-9,9163,6063,60201 27246,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,90210 0203 160,005 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0086,70-3,6686,6090,00716 27962,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4073,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,000,0040,0040,000015,0060,50
KAROSERIABAAAVIABCS000503215033,6033,600,0033,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655812,30812,30-18,68812,30812,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,001 030,00+0,981 030,001 030,0022 060642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,10705,30-3,41700,10755,009770 231541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,0083,00-9,9783,0083,001299645,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00-5,47380,00380,0031 14045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795743,1043,10-5,6843,1043,101043130,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,000,0036,0036,001864825,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106858,10853,20-0,82802,20880,00622541 079565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,9052,80+0,9549,9052,80422 18343,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,0042,000,0042,0042,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,40187,00+3,88180,40187,0000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+1,4428,0028,00601 68020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505756,3056,300,0056,3056,30201 12629,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,900,0018,9018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,30150,20-0,06150,20150,30142 10458,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000189,00519,00
KOVOSVITBAAKOSVICS0005004464158,20170,00+7,59158,10170,0013222 00060,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,00115,000,00115,00115,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,3031,400,0031,3031,400018,5031,40
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,0011,000,0011,0011,001081 18810,0048,00
KREDITAL IFBFAKREIFCZ000801670629,1028,00-3,7828,0031,002607 54428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,20428,10+9,43391,20428,1000145,90428,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,7032,90-1,2032,7032,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275415,1013,50-10,0013,5015,102263 0939,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 163,401 180,00+1,281 109,001 189,00225263 8931 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,10+0,49707,10707,101712 021445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,601 020,60-0,041 020,601 020,602121 433336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952642,20642,200,00642,20642,2000142,60642,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,20343,30+0,52343,20343,30113 776308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,70225,70-0,13225,70225,703677171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00144,10-9,99144,10160,2000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,10-0,04210,10210,20163 362165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,50186,50+9,96186,50186,504746120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-0,1660,1060,10674 02746,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80191,800,00191,80191,80214 028191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,00-4,76900,00900,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30217,300,00217,30217,300044,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,00-9,66271,00271,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,0049,10-9,0749,0049,10432 11032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,10200,100,00200,10200,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459285,00285,00-5,00285,00285,0041 14050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,40131,40-9,93131,40131,4014418 92261,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,10-0,2967,1067,101228 18650,1070,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853103,40103,40+1,67103,40103,40441445,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825363,1056,90-5,0056,9063,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10281 59948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0080,10-10,0080,1089,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055490,1090,20+10,0090,1090,20524 68726,1090,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105983,9092,20+9,8983,9092,200034,1092,20
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825175,0073,40+0,1373,4075,0013610 00253,10115,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045899,0090,000,0090,0099,000061,30143,20
LIGMETBAALIGMECS000842445373,9073,90-4,8973,9073,90201 47854,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0021 040251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,207,20+9,097,207,20006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358211,90211,90+0,04211,90211,9081 695121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00007,3038,00
LITES LIBERECBAALITESCS000504175530,8030,80-2,5330,8030,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065171,1071,100,0071,1071,101071140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00112,000,00112,00112,00151 68090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550360,00340,00+3,03340,00363,008731 217274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,3040,00+4,9838,3040,002598324,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,30+0,2245,0045,300039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635640,0040,000,0040,0040,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450378,90378,90+9,98378,90378,900030,00378,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525543,0043,000,0043,0043,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059106,60106,60-9,12106,60106,60606 39650,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,50111,500,00111,50111,5000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100027,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00726 48051,80100,00
MERKUR PRAHABAAMERPHCS000843906390,0090,00-2,9190,0090,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 300,002 299,50+4,522 299,502 300,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101053150,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,30541 85211,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762211,50211,50-9,80211,50211,5000147,50495,30
METROSTAVBAAMESTACZ0005006502120,00122,00+1,66119,00122,0031838 460105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00110,00-9,83110,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00700,20-8,14700,20800,001511 800540,10840,00
MILETABAAMILETCS000502745771,5071,500,0071,5071,50846 00636,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552147,40147,40-9,40147,40147,403442106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475959,9065,00+8,5159,9065,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,00-0,28105,00105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,6068,600,0068,6068,600040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,00+9,096,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0058,10-6,2958,1062,00331 95629,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,500,0061,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,100062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,00+1,8045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00832828,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,9016,900,0016,9016,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,00634214,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 101,402 163,50-1,652 101,402 221,0048105 195970,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,6058,60+6,5458,6058,6017710 37224,5058,60
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,00195,00-2,74195,00195,000035,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451411,50411,500,00411,50411,50239 46597,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5020,500,0020,5020,500019,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,1079,90+13,9870,1079,90644 68961,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602228,60228,60-0,21228,60228,6061 372165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558160,80189,40-1,55160,80189,405710 709121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,8019,800,0019,8019,800011,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,003072017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,40520730,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0079,000,0079,0079,000079,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255573,00586,00+0,17573,00586,00457267 277377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751348,70349,20+0,25348,70349,206622 17438,00462,00
OBEK SERVISBAACADTCS000502595643,0043,000,0043,0043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,2052,20-10,0052,2052,20009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,20131,200,00131,20131,30212 755114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,20200,50-0,39198,20200,50183 59985,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415299,0089,10-10,0089,1099,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002610 660260,30450,00
OHL ŽSBAAZSTBOCS0005028554281,30300,00+7,14281,30300,0014139 794184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,50+0,2482,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065161,1062,200,0061,1062,20332 03255,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,000,00200,00200,00306 00075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3024,300,0024,3024,30501 21524,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,60172,60-6,65172,60172,60183 107100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,00-5,66500,00500,0000306,201 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958131,20144,30+9,90131,20144,300073,00180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343331,40331,400,00331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,10-0,1374,1074,201396445,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401870,10892,00+6,82870,10892,00130114 865507,00892,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000019,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,10112,20+0,08112,10112,200044,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959151,00150,00-0,66150,00151,00406 01662,60211,50
O2 C.R.BAATELECCZ0009093209500,50495,70-1,82493,00505,603 3751 683 865495,70961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,0066,00-5,7166,0066,00754 95031,0079,00
PALABABAAPALABCS0005013259141,10141,100,00141,10141,10223 14330,00146,00
PANKRÁCBABPANKRCZ0009078903580,00580,000,00580,00580,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205327,00327,000,00327,00327,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,000,00103,00103,00101 03095,00139,50
PARAMOBAAPARAMCZ0005091355164,00166,60-3,58164,00172,0021136 167155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695526,1026,10+6,0926,1026,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001524014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,9058,60-4,8758,6064,900057,30250,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,00+10,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00110,000,00110,00110,0011913 09050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,000,0019,0019,000019,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 755,10-0,775 750,005 789,0031179 1335 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845247,3047,300,0047,3047,300010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 990,001 777,40-10,681 777,401 990,001427 0101 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751182,40184,80+10,00168,00184,80366 550100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200375,00373,30+0,18361,80375,00238 488261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,8024,80-4,9824,8024,801947124,8035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,400,0064,1064,4036123 30036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750436,30450,000,00436,20450,003113 703390,70929,50
PLOMABAAZPDCS000845275169,0075,20+9,3069,0075,200041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650386,30386,30+0,33386,30386,30103 863166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,0084,00-4,5484,0088,00141 19232,90110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,100,00475,10475,10104 751340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,4026,400,0026,4026,40501 32022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,0018,00-4,7618,0018,003155814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756176,10158,50-7,03158,50193,700090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254461,00461,00+0,10461,00461,0000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0080,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,50385,00+9,90351,30385,00777288 915315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495530,5030,500,0030,5030,500030,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,100021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980112,6011,50-8,7311,5012,600011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,50950,50+2,75950,50950,501951217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158350,00341,50+2,46320,30350,00395133 10693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 834,001 861,20+5,931 834,001 892,301018 7091 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 390,002 390,00-0,412 390,002 390,0049 5601 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 061,401 061,40-5,241 061,401 061,401515 9211 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,9053,30-7,9453,3057,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6031,00+3,3330,6031,00511 57927,0080,60
PREFA GRYGOVBAAPRFAGCS000843255538,1038,100,0038,1038,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0041,80-5,0041,8044,00341 48537,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,20151,30-0,32151,30152,30223 343136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00125,10-10,00125,10139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,0053,00-0,1853,0053,00693 65741,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705634,20634,70+0,07634,20634,7000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675039,3039,30+9,7739,3039,300026,0039,30
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,10518,00+0,56518,00518,1012062 164400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00365,00400,00186 850162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530390,0090,00-10,0090,0090,000090,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00117,00-10,00117,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00125,000,00125,00125,00141 75046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,0036,000,0036,0036,000030,00387,00
PSGBAAPSGCS000500646931,0031,00-9,6231,0031,001443431,0090,00
PSVSBAAPRSVOCZ0005111500263,50263,30-0,07263,30263,50112 89783,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2014,50
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704764,70764,10-1,02732,50769,30380290 449730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,6028,60+3,2428,6028,600023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154114,30114,300,00114,30114,50465 26035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752515,00501,10-5,45501,10530,002814 520352,00682,00
RAPIDBAARAPIDCZ00084132592 520,102 550,00+1,192 520,102 550,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050116,10116,10+9,94116,10116,10892961,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,3043,00-9,0943,0046,30763 45342,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,50110,50-4,16110,50110,50121 32685,00120,00
RENATEX CZBAACISOSCS000843265437,1037,10+9,7637,1037,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940554,0054,00+1,8854,0054,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 147,601 148,10-0,151 092,501 150,00507581 134979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,2021,20-0,4621,2021,201429712,1021,30
RMS MEZZANINEBAAPVTCS00084162512 330,002 550,00+11,982 330,002 550,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,30309,00+3,00300,30309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404177,50145,30-9,97145,30177,500036,00161,40
ROMO FULNEKBAAROMOCS00050030529,009,50+5,559,009,50006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,00105 000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,9061,90-4,9161,9061,90424857,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00155,000,00147,50155,00456 95597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,5055,000,0052,5055,00703 82552,20150,00
SAFINA VESTECBAASAFINCS000501435679,7079,700,0079,7079,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,001044012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,0099,90-0,1099,90100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,70004,5046,70
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 370,101 404,20+0,301 370,001 404,2068 3571 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 490,00+4,182 390,002 490,00002 110,004 199,60
SČCBAASCCIHCS000846075460,0060,10+0,1660,0060,100024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,90100,10
SELEKTA PRAHABAASELEKCZ000905625534,3034,30+9,9334,3034,300028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358160,70155,40-3,29155,40160,7024438 951108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,8063,800,0063,8063,800021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356471,60471,60-9,79471,60471,602943316,00609,00
SEMPRA PRAHABAASERVICZ000906375658,0058,00+0,3458,0058,00529035,0060,10
SETUZABAASETUZCZ0008460052450,00421,30-6,37421,30450,004017 353224,70505,00
SEVAC PRAHABAASEVACCZ0009065850180,00180,000,00180,00180,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0073,00-5,1970,3077,00755 45760,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350228,10242,50+5,29228,10250,009122 062207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655144,10144,10-9,99144,10144,100021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458112,20112,200,00112,20112,20778536,10129,10
SG - INDUSTRYBFAYSECZ000908770614,5013,00+3,1713,0014,500012,6034,70
SHD KOMESBAASHDKOCS000842385162,5062,50+0,3262,5062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958470,80470,80-9,60470,80470,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156249,00225,00-9,63225,00249,0000225,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652649,50649,50-9,97649,50649,500093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551550,00610,30+0,29547,80610,306033 875131,00735,20
SILONBAASILONCZ0005094458213,50215,000,00204,20215,00163 391124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652380,00390,20+3,99380,00390,2010241 045330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00290,10+6,89271,30300,00144 054231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554174,00174,00-2,52174,00174,00234895,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,80125,800,00125,80125,8000125,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,9066,20-10,4166,2078,9018013 91063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000029,5079,00
SLH, A.S.BAASOLOCS000844635716,2016,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,20237,20+9,96237,20237,2000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,6057,40+19,3347,6057,401619 20228,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 700,001 650,00-2,941 650,001 700,00711 7501 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00+2,771 825,001 850,001629 5001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166405,50495,00+10,00405,50495,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251500,00500,000,00500,00500,0094 500283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953183,00183,000,00183,00183,00488 78490,10183,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50471,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,300,00117,30117,300036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,00146,00-4,57146,00155,001 238188 341140,10283,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00+8,2638,0038,600032,0071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858143,40143,40+3,38143,40143,401143118,30432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,201621112,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,20167,20-0,05167,20167,20142 341155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50451,500,00451,50451,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,9075,20+7,4269,9075,2013610 05359,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,3059,60+0,3359,3059,60875 16952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350170,10170,10+0,35170,10170,10152 55288,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,200,0035,1035,20341 19624,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000040,5056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70126,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,00-2,2031,0031,00927930,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,5011,50+4,5411,5011,500010,0011,50
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50195,00+9,24178,50195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 210,001 210,000,001 210,001 210,001113 3101 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 350,102 350,10-7,852 350,102 350,1024 7001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00-3,126 200,006 200,00004 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,105 292,800,005 292,505 293,1019100 5761 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641535,005,00+2,045,005,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00720,00-10,00720,00800,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665239,2039,20-4,8539,2039,201039225,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,00552,000,00552,00552,0000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,00241 08030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050174,00172,00+1,11172,00174,00284 844116,00194,50
SURPMOBAASURPACS000502275590,3090,30-4,9490,3090,30131 17467,50168,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,804 209420 90057,40124,90
SVABAASVACS000502455370,0063,00-10,0063,0070,000036,3080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,30175,300,00175,30175,3000100,10880,00
SVÚOM PRAHABAASVUOMCZ00050873538,708,70-9,378,708,70008,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525973,1073,10+7,9773,1073,100021,60785,20
S.P.M.B.BAASPMBCS0005031251300,00300,00+7,14300,00300,0000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125029,8030,10-11,4729,8036,4068023 57730,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255811,0011,00+1,8511,0011,005 00055 0009,8019,80
ŠKODA PRAHABAASKOPHCS0005006857263,30263,40-3,62263,30263,4000216,10411,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5034,000,0033,0034,00902 98627,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,0090,00+1,1289,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152121,30121,30+0,08121,30121,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 302,001 424,50+10,001 295,001 424,5088121 782760,001 424,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,7044,70+9,8244,7044,700031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,80324,80+9,98324,80324,8000249,40527,90
TATRABAATATRACS000501845670,4071,00+0,9967,0072,0019814 00043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,6035,600,0035,6035,600033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 005,00950,00-5,23950,001 005,004140 235423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000028,3044,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550701,50701,50+0,02701,50701,5042 806533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00309,60+9,78280,00309,6000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156265,50268,00+1,51265,50268,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,00448,00+3,46433,00448,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,50200,50-5,78200,50200,50265 21390,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABAATEPNACS000502685523,0023,00-8,0023,0023,000022,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,7019,700,0019,7019,701863 6646,9024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,20190,20-9,25190,20190,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,00782 34020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,002066028,1062,80
TESLA KARLÍNBAATSLKACS000502135145,0045,00-10,0045,0045,002109 45034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851670,10636,50-5,00636,50670,1010872 298298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,1040,20-8,8440,0040,2051822 78114,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00581 45018,0040,00
TEZASBAACADTECZ000820795830,1027,50-8,6327,5030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,1024,10+0,4124,1024,10801 92822,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6015,30-1,9215,3015,602113 25914,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50140,00-2,43140,00143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,0031,00+3,3331,0031,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,0048,70-2,6047,5050,0029514 70741,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,5088,50+1,7285,5088,501049 00565,70129,00
TONABAATONACZ0005041160115,20115,20-0,08115,20115,20223087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605538,0037,00+4,2236,0038,0041115 51712,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935641,0041,000,0041,0041,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60115,600,00115,60115,60273 12650,30158,10
TRANZABAATRANZCZ000507635626,4026,400,0026,4026,40451 18825,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075319,9019,90+9,9419,9019,900012,0019,90
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0060973 68960,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158900,00900,000,00900,00900,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,7017,70+9,9317,7017,700012,6017,70
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870482,6080,00-3,1480,0086,600013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615497,90103,100,0097,90103,10879975,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,30525,30+0,98520,30525,3000372,00600,00
TZPBAATZPCZ000508805458,0058,10+1,9258,0058,100040,8058,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951144,70144,700,00144,70144,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,4064,10-4,6164,1068,008 643574 65143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,1043,60+1,1643,1043,600043,0074,00
UNITED ENERGYBAAPSZTECS0008458659474,10474,100,00474,10474,1094 267393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,702,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,00900,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,002666333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947557,507,50-9,637,507,50181357,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,00-0,04480,00480,10209 601285,00550,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,00101,30+0,19101,00101,300029,00101,30
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 167,601 230,000,001 167,601 230,0067 2501 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104314,20314,20-0,06314,20314,20257 855210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,502 027,20+6,412 027,202 028,50001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,5065,500,0065,5065,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,30461 62029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,2031,20-1,8831,2031,20005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,6038,50-9,6238,5042,600014,1050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00242649,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585094,8098,00-1,0194,8099,0011311 10273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,10+0,5518,0018,10009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135666,5070,000,0066,5070,00362 47841,1087,50
VINIUMBAAVINIUCS000842195485,5085,500,0085,5085,500024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,10250,100,00250,10250,101250122,30630,00
VÍNO BZENECBAAVINOBCZ000842220150,7050,70-9,9450,7050,700026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159135,10135,100,00135,10135,10113564,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,5015,50-6,0615,5016,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855812,3012,30+9,8212,3012,302 11526 0156,6040,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,1059,50+0,6759,1059,500047,4075,50
VLNAPBAAVLNAPCZ000508765029,6029,600,0029,6029,60401 1848,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,00320,10+0,03320,00320,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,000,00122,00122,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095737,0037,00+1,9237,0037,00351 29534,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885974,0074,00-5,8574,0074,001074029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,10+0,1185,0085,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,0090,10-9,9090,10100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,3041,300,0041,3041,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,0087,00-13,7787,0087,00121 04464,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,30106,30-3,36106,30106,30353 72168,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,00-2,53250,00250,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,3093,30+1,4193,3093,30161 49351,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850173,00195,00+12,71173,00195,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705698,1098,10+3,1598,1098,10878550,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,2080,20+9,7180,2080,20504 01062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30340,300,00340,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,20152,00+9,98138,20152,000070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851140,40154,30+9,90140,40154,3000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,10222063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,00-5,9590,0090,00504 50049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459111,20122,40+10,07111,20122,400068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150212,00212,00-0,09212,00212,0061 27285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115697,0096,40-10,0796,4097,000081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10120,00+4,25115,10120,000095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,3072,30-7,4272,3072,30536266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,10+0,90112,10112,10101 12173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,30125,00+2,20122,30125,000046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957114,50113,60+1,33113,60115,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605239,7037,70-5,0335,8039,700031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,1067,100,0067,1067,101280567,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,500,00830,00830,5000100,00830,50
VULKANBAAVULKACZ000510045389,1089,10-6,2189,1089,10653580,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90156,00+9,93141,90156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658734,20724,20-2,43724,20734,205944 685260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 383,001 383,00+0,141 383,001 383,0011 3831 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00471 88018,9064,00
YTONGBAAPORBECS00084201621 600,001 600,00+5,961 600,001 600,0069 6001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,100,0066,1066,10301 98355,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,000,00300,00300,00103 000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301270,00270,000,00260,00286,6000270,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,00181 26058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,00-0,8062,0062,500062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,3025,30+4,5425,3025,301538017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 650,001 571,60-5,031 571,601 650,001524 6721 571,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,001 450,00-9,931 450,001 610,00001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901362,40362,80+0,11362,40362,8000240,00362,80
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458129,00116,10-10,00116,10129,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,00624029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926325,0025,00+8,6925,0025,0091922 9755,1025,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457117,00117,00+5,88117,00117,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,10429,00-0,23424,10429,00280119 904402,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552288,10259,30-5,01259,30288,1000132,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655141,60141,60-7,99141,60141,60114282,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,10-0,3852,0052,1020410 61147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,406,400,006,406,40002,7025,40
ZVVZBAAZVVZCZ0005081653792,00792,000,00792,00792,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,7040,70+0,4940,7040,700036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075624,3024,30+9,9524,3024,30009,0024,30
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215329,2029,200,0029,2029,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,50653789,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,0035,000,0035,0035,000034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,10-8,9050,0050,100050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045441,0041,00-9,8941,0041,0039015 99018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485853,5053,50-9,9353,5053,500040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,4036,800,0036,4036,80279869,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,3031,300,0031,3031,300026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,6039,50-9,8139,5039,6075229 77928,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0038,50+10,0035,0038,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152180,10166,10-7,77166,00180,1011520 407139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809190,00190,000,00190,00190,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,50662,30+0,19656,20663,00305201 950583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 648,501 640,00-0,601 640,001 648,502337 7721 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00207,10-5,86207,10220,0010422 33883,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,7023,70-9,8823,7023,700010,4067,20