Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 23:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.200009.11.2000
13.11.200011.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410963,0063,00+0,4763,0063,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,00+8,1040,0040,001664022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,50112,50-10,00112,50112,50364 05068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5017,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095520,0020,00-9,5020,0020,000020,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,00319537,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,00103,00-0,09103,00103,00899 16756,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,0025,000,0025,0025,000025,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,001498061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,50+0,3655,5055,50382 10941,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,402478402,9023,90
ALIACHEMBABSYNTHCZ00051126074,104,100,004,104,102521 0334,009,20
ALIACHEMBAASYNTHCZ000509195942,0040,50-7,9540,5042,00803 27838,3084,00
ALIBONA LITOVELBAAALIBOCS0008431060102,80102,80+9,94102,80102,80220650,00102,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755198,00194,00-2,02194,00198,0025850 99258,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957155,20141,100,00141,10155,2000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,0059,00+3,5057,0059,001327 66821,5092,40
ART CENTRUM PRAHABABARTCECZ000841615350,3050,300,0050,3050,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,2083,00-0,3683,0083,20131 07953,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,709,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,00600,000,00600,00600,000020,00646,50
AVIABAAAVIACS000502075945,0039,10-3,4539,1045,000039,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20507,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,6030,60+0,9930,6030,600022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,000,00165,00165,0091 48586,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,4060,30-4,8860,3063,400032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,2037,100,0037,1037,201415 24130,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000148,60279,90
BETA OLOMOUCBAABETAOCS000842915593,70103,00+8,3084,50103,000031,50103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953497,10519,90+4,18494,90519,90595298 917197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,50407,50-0,36407,50407,502815260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,90199,90+4,71199,90199,90480067,00230,00
BMTBAABMTBOCS000503075893,1093,100,0093,1093,100042,20148,50
BODOSBAACADBCZ000820585365,7069,20+5,3265,7069,200018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00105,000,00103,00113,0050055 00591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454577,40577,40-2,81577,40577,4000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,906,60
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375118,2018,20+9,6318,2018,200012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,100,00200,10200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,10163 202118,10282,20
BRISTOLBAABRISTCZ0009062352115,00115,000,00115,00115,00557587,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,10560,100,00560,10560,102111 762425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009125,40125,70+5,45125,40131,0015119 497113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207141,10136,00-3,54136,00148,1023433 38799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,10410,40-0,14410,10410,404217 231382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00110,00-1,78110,00112,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,20277,20+10,00277,20277,2000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522178,60178,60-9,97178,60178,6000178,60598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856050,5055,500,0050,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0051,40-4,9951,4057,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,000,00620,00620,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350792,0092,000,0092,0092,0017015 64069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30+0,04221,30221,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201213,00213,00+6,50213,00213,006012 780151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254163,90163,90+10,00163,90163,907512 29375,50163,90
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00864 30040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50801 16012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358330,00330,000,00330,00330,0041 320160,00330,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807279,50279,50+9,99279,50279,50128040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,4060,00+7,7155,4060,001270236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457740,00740,000,00740,00740,001740448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,20554,500,00554,10555,203821 078267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,002 755,00+0,362 755,002 800,00115321 9551 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00234,10+1,78230,40234,102 668619 405138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,90280,90-5,45280,90280,90267 303221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,0027,00-10,0027,0027,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 450,001 437,00-0,971 430,001 487,00155222 6491 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,8050,90+0,1950,8050,900045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,00-0,2637,0037,10903 33219,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,4035,80+7,8334,4035,8039914 20930,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144489,00450,00-0,02450,00489,002913 362270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,30150,300,00148,20150,306710 05067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409541,10542,60+0,27541,10542,6000212,10560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505960,0060,000,0060,0060,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,90+2,8428,0028,9090225 28823,4040,00
ČEZ, A.S.BAACEZCZ000511230093,0093,00-1,2788,9094,5013 2231 239 05178,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,100,005,105,10281433,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658119,30119,30+9,65119,30119,30671663,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,00+7,2696,0096,00201 92025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153658,30670,10+3,07650,10670,10532356 268259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,9018,00+9,0914,9018,0072912 89914,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,2074,20+0,1374,2074,20674 97166,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1033,50-0,8831,1033,500025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,0096,000,0096,0096,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605946,7046,700,0046,7046,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655166,00150,00-9,63150,00166,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,5076,00-0,6576,0076,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,5028,500,0028,5028,500026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,1075,10-0,1375,1075,10141 05161,0090,00
ČZ STRAKONICEBAACZSTRCS000500425834,0034,00-2,8534,0034,00943 19634,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10130,100,00130,10130,10607 80652,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,00-5,00475,00475,0094 275410,00725,00
DERMACOLBAADERMACZ0009041653201,40201,40+9,81201,40201,40120174,60229,60
DESKOBAADESKOCS00084613641 347,001 347,00+9,951 347,001 347,000068,301 347,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,20100,20-1,08100,20100,20770152,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,90360,30-0,13360,30360,905218 748211,10399,00
DG JIHOVELBAADGJIVCZ000904985491,3091,300,0091,3091,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,60+4,766,306,603302 1615,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,00+5,29501,00501,0000200,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,80118,70-13,98118,70144,800019,20273,00
DOPLA PAPBAAPAPCS0005023159227,00227,00-0,30227,00227,0000227,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,00+1,1786,0086,001008 60028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,00490,000,00490,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,30-5,26113,30113,30202 26675,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,50113,000,00102,50113,0000100,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,003060016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,5032,00-9,8532,0035,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,50-9,8736,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,6064,600,0064,6064,600050,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,7053,000,0047,7053,000033,5064,70
ELITE VARSNDORFBAAELITECZ000509095148,6048,60-4,8948,6048,60005,2088,20
ELROZBAAELROZCZ000507685172,0072,000,0072,0072,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,50+0,9820,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750216,40243,70+11,27216,40243,702 257521 79866,00243,70
ENERGOINVEST CZBAAENGPRCS000844015247,5047,50-2,0647,5047,50703 32534,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653472,80477,30+0,23472,80477,30146 668159,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,80-1,0518,0019,004 62187 50017,1024,10
ETABAAELEPRCS0005005156175,60193,10+9,96175,60193,1000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854463,00469,70+4,37448,60471,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767416 417,006 417,00+9,996 417,006 417,0000503,606 937,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001 46229 24014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204206,60206,60-9,97206,60206,60306 19864,00324,40
FEZKO SERVISBAAFEZKOCS0005037456675,00675,00-0,73675,00675,0064 050591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,60506,00-2,78504,50521,1017086 602360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285928,5028,500,0028,5028,500025,501 430,00
FISPOLBAAVAUVECZ000906915952,0053,00+1,9252,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,101038111,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,70+0,2538,6038,700020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10752 33324,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,10616315,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ000508565410,0010,00-9,9010,0010,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10180,10-9,99180,10200,1000180,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252178,00160,20-10,00160,20178,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,50130,50-1,80130,50130,500056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706731,10731,20+0,08731,10731,2000383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,001 0249 2169,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,00+5,88450,00450,001450301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 845,001 660,50-10,001 660,501 845,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167569 082,009 082,00+9,999 082,009 082,000084,709 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0044,10-10,0044,1049,000044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00630,10+0,01630,10650,001610 260308,40803,60
GRANITOLBAAGRANICZ000510035483,6083,600,0083,6083,60650264,80210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,000072,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,30165,00-4,95165,00173,30122 03890,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,7065,700,0065,7065,700065,30414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,00502,00+3,27502,00502,00157 530282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758251,00276,10+10,00251,00276,100088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670854,3051,00-8,1050,2057,0068136 25750,30133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,00-4,7632,0032,00321 02426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000022,6077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,5031,500,0031,5031,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057139,00139,00+0,36139,00139,000030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953340,00340,00-2,85340,00340,001340320,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 455,70+0,181 455,701 600,002234 911771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 127,801 127,80+0,241 127,801 127,8022 256933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,1040,100,0040,1040,100032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,2065,20-0,4565,2065,20426158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10172,10-1,76172,00175,207813 548165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 038,001 038,00+8,561 038,001 038,0022 076730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,2080,20+0,1280,2080,200076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,50104,50-5,00104,50104,500085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,1060,100,0060,1060,100051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805190,00190,00-3,55190,00190,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750135,10135,10-9,93135,10135,10152 02797,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,1048,100,0048,1048,100030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958997,70997,70+0,04997,70997,7098 979901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,000,0095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,07500,50500,5000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200229,00248,00+9,97204,00248,00447110 226190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 488,701 496,10+0,601 425,301 510,00171256 0841 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,10510,00+0,29483,60510,0018191 602374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,001204 80040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,0093,000,0093,0093,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003054018,0045,40
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5061,80
IF MERCIA H.K.BFAMERCZ00080327039,709,70+1,049,709,70302916,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 111,001 088,10-1,971 085,101 112,006975 559942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,005,70-5,005,706,001 2527 4705,1010,40
IF SKPMBFASDRKRCZ000800620293,5093,500,0093,5093,50201 87064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440122,00120,00-1,71120,00122,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,00-1,71120,00120,00672072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940180,10180,10+0,11180,10180,1000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,00207,20-2,72207,20215,70519110 568170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,20+20,001,101,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,90145,90-4,70145,90145,90446 420145,90260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926515,6015,600,0015,6015,600015,601 000,00
INSPEKTABAAINSPECZ00084129541 928,701 928,70-10,001 928,701 928,70001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,1070,100,0070,1070,10749145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,00105,000,00105,00105,00111 15563,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,00-0,1278,0078,000066,6093,10
INTEXBAAINTEXCS000500745976,8076,800,0076,8076,80181 38232,0094,80
IPS SKANSKABAAIPSCZ0005110155186,50186,50+1,91186,50186,5000116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,00-0,071 364,001 364,005879 448610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904708,00685,00-2,71680,10708,00275190 885486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535652,4052,40+2,9452,4052,400035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,5086,50+9,4986,5086,501086543,90119,30
JÁCHYMOV PMBAALAZJACS0008446753454,00410,00-9,69410,00454,002510 470278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657199,20199,50-9,68199,10199,50183 58783,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,00231 10440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 650,001 650,00+2,661 650,001 650,0058 2501 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,6057,60+0,1757,6057,60502 88040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 597,501 757,20+2,491 437,901 757,20001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,30261,50-0,26261,30261,50164 18235,90290,40
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00602 40011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 007,501 007,50+0,751 007,501 007,5033 023555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,20+0,01600,10600,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636745,1041,000,0041,0045,10542 37830,3099,00
JILANABAAJILANCZ000509645349,2054,10+9,9549,2054,100040,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025540,7037,50-7,4037,5040,70562 14334,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,3036846 04066,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655242,70242,50+0,08230,20244,0021552 23970,20290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,000,001 940,001 940,00611 6401 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 710,00+0,182 700,002 710,00001 430,003 253,30
JUTABAAJUTACS0005026152497,50497,50-0,50497,50497,502995400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00127,60-9,50127,20141,0015220 906120,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00895,00+0,32895,00900,0054 495763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 214,001 214,10-0,931 214,001 214,10910 926561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,30570,500,00570,30570,5031 711351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,3057,30-9,9057,3057,30201 14646,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,500,005 009,505 009,50210 0193 160,005 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,9090,00+3,8084,9090,0014112 67062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4073,60
KARNOLA KRNOVBAAKARNOCZ000508115839,0038,00-5,0038,0039,000015,0060,50
KAROSERIABAAAVIABCS000503215033,6033,600,0033,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655812,30733,30-9,72733,30812,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,001 050,00+1,941 030,001 050,001111 390642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050722,00705,10-0,02691,60722,003323 229541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795042,0042,00+5,0042,0042,001458835,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,2091,30+10,0091,2091,30766 93645,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,000,00380,00380,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795743,1038,80-9,9738,8043,100030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,000,0036,0036,00562 01625,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106876,00853,30+0,01840,30876,00334285 682565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,30-0,6331,3031,502475417,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,3052,60-0,3752,3052,60904 71643,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0037,80-10,0037,8040,00843 22831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,00187,000,00187,00187,00224 114155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,4029,40+5,0029,4029,400020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505755,7057,30+1,7755,7057,30713 99529,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,900,0018,9018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251140,20140,20-6,65140,20140,20162 24358,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000189,00519,00
KOVOSVITBAAKOSVICS0005004464176,30179,90+5,82170,50179,9053394 00960,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,00118,00+2,60116,00118,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,0032,80+4,4531,0032,800018,5032,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,0011,000,0011,0011,005156110,0048,00
KREDITAL IFBFAKREIFCZ000801670628,0031,50+12,5028,0031,902879 01528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159430,00430,00+0,44430,00430,001430145,90430,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8032,900,0032,8032,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,1013,10-2,9613,1013,10009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,001 167,70-1,041 111,801 180,00121141 2601 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,1064 243445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 050,001 050,10+2,891 050,001 050,101818 901336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952642,20699,40+8,90642,20699,4000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,10+1,98350,10350,1031 050308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153226,00226,00+0,13226,00226,0092 034171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,10154,70+7,35154,70157,10142 183138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,100,00210,10210,1081 681165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054205,10205,10+9,97205,10205,103615120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,100,0060,1060,10362 16446,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80191,800,00191,80191,8091 726191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0011 000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00490,60+10,00446,00490,6000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,000,00900,00900,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,002080030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30217,300,00217,30217,300044,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00121 32030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,0082 16874,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,7046,70-4,8846,7046,70837432,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,00-0,04200,00200,00480094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,00+5,26300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654144,50144,50+9,96144,50144,50162 31261,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1070,50+5,0667,1070,500050,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853103,50103,50+0,09103,50103,50220745,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825360,0057,00+0,1757,0060,000028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1056,10-1,7556,1057,10925 24648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365980,1080,00-0,1280,0080,100075,10135,00
LESY MĚLNÍKBAALESMECZ000906055499,1099,10+9,8699,1099,10292 87426,1099,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105983,0083,00-9,9783,0083,00403 32034,1092,20
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,4073,20-0,2769,8073,4029821 81653,10115,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0094,500061,30143,20
LIGMETBAALIGMECS000842445373,9073,900,0073,9073,900054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,00-10,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,907,90+9,727,907,90806326,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,20233,00+9,95212,20233,00143 179121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00007,3038,00
LITES LIBERECBAALITESCS000504175528,9028,90-6,1628,9028,902057821,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065171,1071,100,0071,1071,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00123,20+10,00112,00123,2022427 39590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550340,00340,000,00340,00340,0072 380274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,2038,10-4,7538,1038,20421 60424,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,10-0,4445,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635640,0040,000,0040,0040,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450416,70416,70+9,97416,70416,700030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000018,8044,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525543,0043,000,0043,0043,00321 37620,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059106,6097,00-9,0096,50106,6014213 85650,00145,00
MEDICAMENTABAAMEDIKCZ0008455755120,00122,60+9,95120,00122,6000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100027,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00443 96051,80100,00
MERKUR PRAHABAAMERPHCS000843906390,0090,000,0090,0090,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 399,002 399,00+4,322 399,002 399,0012 3991 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005732,7032,70-4,6632,7032,70421 37311,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762190,50211,500,00190,50211,5000147,50495,30
METROSTAVBAAMESTACZ0005006502124,00119,90-1,72119,90124,008610 518105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353107,00107,00-2,72107,00107,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00780,00+11,39780,00800,0000540,10840,00
MILETABAAMILETCS000502745771,5071,30-0,2771,3071,501071436,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552147,70148,00+0,40147,70148,0000106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475968,6068,60+5,5368,6068,600053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,0094,60-9,9094,60105,000094,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,6068,600,0068,6068,600040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,1058,100,0058,1058,10634929,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,00444050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275755,4055,40-9,9155,4055,400028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,10181 11862,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001249228,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,9016,900,0016,9016,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,00181 02614,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 161,002 161,00-0,112 161,002 161,0048 644970,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,4064,40+9,8964,4064,40301 93224,5064,40
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,00-0,10999,00999,0087 992285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550176,00176,00-9,74176,00176,00152 64035,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451411,50411,500,00411,50411,5052 05897,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5020,500,0020,5020,500019,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,3077,00-3,6270,2077,00644 61861,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,30229,30+0,30229,30229,3011927 287165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0060,00+3,4458,0060,000049,60196,00
MOTORPALBAAMOTORCZ0005084558192,40192,40+1,58192,40192,40305 772121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,00-9,0918,0018,000011,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,301032328,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4042,00+1,4441,4042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4047,20-9,9247,2052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0079,000,0079,0079,000079,00129,80
NKT CABLESBAAKABKLCZ0005082255586,00585,50-0,08585,50586,002916 993377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751359,30359,30+2,89359,30361,80258 99838,00462,00
OBEK SERVISBAACADTCS000502595643,0043,000,0043,0043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,00-4,2150,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353130,50131,200,00130,50131,20324 196114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,30200,30-0,09200,30200,3081 60285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00145 740260,30450,00
OHL ŽSBAAZSTBOCS0005028554300,00260,00-13,33260,00300,0000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065162,2062,10-0,1662,0063,0061238 02055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609210,00205,10+2,55205,10212,1010622 25275,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3024,300,0024,3024,300024,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00184,50+6,89167,50185,0026145 328100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00550,00+10,00500,00550,0000306,201 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30144,40+0,06144,30144,400073,00180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343331,40331,400,00331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,00-9,5867,0067,00151 00545,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401899,50899,50+0,84899,50899,5000507,00899,50
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000019,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,10112,10-0,08112,10112,10667344,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,000,00150,00150,0081 20062,60211,50
O2 C.R.BAATELECCZ0009093209494,50488,60-1,43477,10497,403 1071 527 212488,60961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,0066,000,0066,0066,000031,0079,00
PALABABAAPALABCS0005013259137,00144,10+2,12137,00144,10476 73730,00146,00
PANKRÁCBABPANKRCZ0009078903580,00580,000,00580,00580,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205327,00327,000,00327,00327,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,50-2,42100,50100,500095,00139,50
PARAMOBAAPARAMCZ0005091355166,50166,00-0,36166,00167,0031051 611155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695526,1026,100,0026,1026,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,00422040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754162,00162,00-10,00162,00162,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,7055,70-4,9455,7061,700055,70250,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,00-3,63106,00106,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,000,0019,0019,000019,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 789,505 753,00-0,035 753,005 789,5033190 8945 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,7047,300,0042,7047,300010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,001 860,00+4,641 860,002 000,001528 7801 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,00193,40+4,65182,50200,00377 304100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200373,60374,50+0,32373,60380,00238 625261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,0024,00-3,2224,0024,001228824,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6064,60+0,3164,6064,6024015 57636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,00450,000,00435,00450,00135 820390,70929,50
PLOMABAAZPDCS000845275166,2066,30-11,8366,2066,30332 18741,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650386,30386,300,00386,30386,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,0088,00+4,7688,0088,00652832,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,30489,30+2,98489,30489,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,3026,400,0026,3026,400022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400519,7019,70+9,4419,7019,702447314,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,002575022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756158,50158,500,00158,50184,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,30+0,28462,30462,3041 849250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 112,40-10,001 112,401 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0080,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505408,90400,00+3,89380,10408,90612244 976315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495530,5030,500,0030,5030,500030,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,100021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980111,5011,500,0011,5011,500011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656952,00998,00+4,99951,00998,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0016,20-10,0016,2018,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158343,20323,90-5,15323,90345,007625 83893,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 842,001 859,00-0,111 842,001 859,0059 2741 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 350,00-1,672 260,002 350,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,101 100,40+3,671 100,101 120,002628 9011 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,3055,00+3,1853,3055,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,000027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255538,1038,100,0038,1038,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,00+5,2644,0044,00301 32037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,20160,00+5,75151,20160,00548 301136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0054,70-8,8354,7060,00261 50752,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005030,2030,20-0,3330,2030,201236210,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001545026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00350,00-7,89350,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351125,10116,80-6,63116,80125,100081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,0053,10+0,1853,0053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705634,70634,700,00634,70634,7000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675043,2043,20+9,9243,2043,200026,0043,20
PROREGIOBFAPROIFCZ000801970055,0050,00-9,0950,0055,000037,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00518,10+0,01518,00520,0017389 819400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,00-8,75365,00365,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530390,0090,000,0090,0090,000090,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652111,20111,20-4,95111,20111,200075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00125,000,00125,00125,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,0036,000,0036,0036,000030,00387,00
PSGBAAPSGCS000500646928,0028,00-9,6728,0028,00701 96028,0090,00
PSVSBAAPRSVOCZ0005111500263,00263,00-0,11263,00263,000083,40360,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2014,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704776,00768,00+0,51765,10776,00496381 870730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,4031,40+9,7931,4031,401023 20323,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154114,00114,00-0,26114,00114,00283 19235,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752501,30501,100,00484,10501,302713 481352,00682,00
RAPIDBAARAPIDCZ00084132592 550,102 520,00-1,172 520,002 550,20001 470,003 003,00
RAŠELINABAARASELCZ0009074050117,00117,00+0,77117,00117,00202 34061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080941,2041,20-4,1841,2041,201249441,2062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,50121,50+9,95121,50121,500085,00121,50
RENATEX CZBAACISOSCS000843265440,8040,80+9,9740,8040,80145718,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 152,001 143,00-0,441 088,401 165,00365418 215979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,0021,00-0,9421,0021,001954 09512,1021,30
RMS MEZZANINEBAAPVTCS00084162512 550,002 560,10+0,392 550,002 565,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404160,10159,80+9,97159,80160,100036,00161,40
ROMO FULNEKBAAROMOCS00050030529,609,60+1,059,609,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-2,00490,00490,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10+5,1665,1065,10639157,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,001255230,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00155,000,00154,00155,00233 56197,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,00361 98052,20150,00
SAFINA VESTECBAASAFINCS000501435679,7079,00-0,8779,0079,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,00-4,3444,0044,001255 50039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,00+0,10100,00100,0014114 10022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,70004,5046,70
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,001060040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 370,001 370,00-2,431 370,001 370,0022 7401 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,00-3,612 400,002 400,0024 8002 110,004 199,60
SČCBAASCCIHCS000846075460,0060,100,0060,0060,100024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,90100,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,00+7,8737,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0091 629170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358155,40173,50+11,64155,00173,501 973323 279108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,8063,800,0063,8063,800021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356472,50424,50-9,98424,50472,6000316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,8057,80-0,3457,8057,800035,0060,10
SETUZABAASETUZCZ0008460052422,10422,20+0,21422,10422,20125 066224,70505,00
SEVAC PRAHABAASEVACCZ0009065850180,00162,00-10,00162,00180,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,000,0073,0075,00826 01660,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,00242,30-0,08230,40250,008621 406207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655144,10144,100,00144,10144,100021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458102,80102,80-8,37102,80102,80161 64536,10129,10
SG - INDUSTRYBFAYSECZ000908770612,4012,40-4,6112,4012,405506 82012,4034,70
SHD KOMESBAASHDKOCS000842385162,3062,30-0,3262,3062,30241 49539,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958470,80424,00-9,94424,00470,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156217,00217,00-3,55217,00217,0000217,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652649,50585,00-9,93585,00649,500093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551620,50620,50+1,67620,50620,5063 723131,00735,20
SILONBAASILONCZ0005094458215,00215,000,00214,50215,00224 728124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652390,20392,80+0,66390,20392,8062 349330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00290,100,00290,10300,0051 470231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554174,00174,000,00174,00174,00117495,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,30229150,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,80125,800,00125,80125,806755125,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,9069,90+5,5869,9069,90755 24363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000029,5079,00
SLH, A.S.BAASOLOCS000844635716,2016,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,90260,50+9,82260,50260,90143 651130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,8059,00+2,7859,0062,8045728 62428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 682,501 680,50+1,841 680,001 695,003660 8241 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 850,001 850,0047 4001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,20495,20+0,04450,20495,2000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251467,20450,00-10,00450,00467,2000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953201,30185,10+1,14185,10201,307614 92690,10185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50471,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,300,00117,30129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,00148,60+1,78143,00149,0042362 697140,10283,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00712 69832,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,10-0,7513,1013,101823612,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550166,70166,70-0,29166,70166,7061 000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50406,50-9,96406,50451,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,2081,10+7,8475,2081,20634 83259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,6059,10-0,8356,6059,601 987117 43052,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350170,10160,60-5,58160,60170,600088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,2038,60+9,6535,2038,600024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000040,5056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70126,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,001855830,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,6012,60+9,5612,6012,600010,0012,60
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70305,80-9,97305,80339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 215,001 205,50-0,371 205,001 215,601416 9331 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 410,002 410,00+2,542 410,002 410,00716 8701 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,000,006 200,006 200,00004 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,005 546,50+4,795 293,005 546,6023121 9001 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558684,00684,00-5,00684,00684,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,20+5,1041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,00552,000,00552,00552,0000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050172,00172,000,00172,00174,009015 492116,00194,50
SURPMOBAASURPACS000502275595,0095,00+5,2095,0095,000067,50168,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455359,0064,50+2,3859,0064,500036,3080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,60166,60-4,96166,60166,603500100,10880,00
SVÚOM PRAHABAASVUOMCZ00050873537,907,90-9,197,907,90007,9044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525980,4065,80-9,9865,8080,400021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,00300,000,00300,00300,0000151,00300,00
ŠKODABAASKODACS000504125036,0038,00+26,2434,5038,0096635 82230,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255811,0011,000,0011,0011,00009,8019,80
ŠKODA PRAHABAASKOPHCS0005006857263,70263,400,00263,40263,7061 581216,10411,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00491 66627,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0081,00-10,0081,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152121,30121,300,00121,30121,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 435,001 454,00+2,071 435,001 454,005681 180760,001 454,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,1049,10+9,8449,1049,100031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,00253 950141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10-7,60300,10300,1041 200249,40527,90
TATRABAATATRACS000501845670,0066,60-6,1966,6070,006 125450 13143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,5036,00+1,1233,3036,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 000,00992,00+4,42992,001 000,003433 795423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000028,3044,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550701,40701,70+0,02701,40701,703021 048533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,60309,600,00309,60309,6000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156268,00260,00-2,98260,00268,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255448,00448,000,00448,00448,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,30185,30-7,58185,30200,305410 26190,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABAATEPNACS000502685523,0023,000,0023,0023,000022,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,00432050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,00+1,5220,0020,001062 1206,9024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,20190,200,00190,20190,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,001805 40020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,001446228,1062,80
TESLA KARLÍNBAATSLKACS000502135140,5040,50-10,0040,5040,50441 78234,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0010,80-10,0010,8012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851674,50650,00+2,12622,50735,001 4901 034 135298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,0044,00+9,4542,0044,001456 36814,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,003895018,0040,00
TEZASBAACADTECZ000820795826,8026,80-2,5426,8026,802361624,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,9023,00-4,5622,9024,001714 07022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6015,40+0,6515,4015,60691 06914,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252140,00140,000,00140,00140,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-3,2230,0030,003090018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,0050,00+2,6650,0050,00603 00041,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,00+9,66227,00227,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055578,0078,00-11,8678,0078,001078065,70129,00
TONABAATONACZ0005041160115,30115,30+0,08115,30115,30446187,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,2035,30-4,5934,7037,2032411 73612,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935641,0045,00+9,7541,0045,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60115,600,00115,60115,60617 05350,30158,10
TRANZABAATRANZCZ000507635626,2026,400,0026,2026,401052 76925,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,8021,80+9,5421,8021,800012,0021,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,5057469 54660,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158900,00900,000,00900,00900,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545419,4019,40+9,6019,4019,400012,6019,40
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0080,000,0080,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,10103,100,00103,10103,10111 13475,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,30525,300,00525,30525,3000372,00600,00
TZPBAATZPCZ000508805458,1058,100,0058,1058,10201 16240,8058,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,40524222,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951144,70144,700,00144,70144,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150067,6068,90+7,4863,7069,6039 9402 759 28243,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,6047,70+9,4043,6047,700043,0074,00
UNITED ENERGYBAAPSZTECS0008458659473,50497,00+4,83473,50497,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,702,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,00208 100100,00900,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,00123 996333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,50638163,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947558,208,20+9,338,208,20007,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103433,00480,10+0,02433,00480,1000285,00550,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,20101,50+0,19101,20101,500029,00101,50
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 228,001 100,10-10,561 100,101 250,004251 3661 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104322,30322,30+2,57322,30322,3051 612210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,001 930,00-4,791 930,001 930,0011 9301 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,5065,500,0065,5065,50639327,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,201242229,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,9030,90-0,9630,9030,90005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5036,60-4,9336,6040,500014,1050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00606609,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585088,7095,00-3,0688,5098,0011010 07273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,1018,100,0018,1018,10009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,00181 26041,1087,50
VINIUMBAAVINIUCS000842195485,5085,500,0085,5085,500024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,50275,10+9,99250,50275,1000122,30630,00
VÍNO BZENECBAAVINOBCZ000842220150,0050,00-1,3850,0050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159135,10135,100,00135,10135,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,4043,40-0,6843,4043,40301 30235,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,500,0015,5015,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855813,5012,80+4,0612,8013,505 29371 1676,6040,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,1059,500,0059,1059,500047,4075,50
VLNAPBAAVLNAPCZ000508765029,5030,00+1,3529,5030,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,10320,100,00320,10320,10206 402180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,000,00122,00122,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,101567718,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095737,9037,90+2,4337,9037,901453134,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,001250433,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,4081,40+10,0081,4081,400029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,1085,00-0,1185,0085,10262 21240,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,0090,20+0,1190,2095,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,0045,40+9,9242,0045,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,0087,000,0087,0087,000064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,7095,70-9,9795,7095,70353 35068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0092,60-0,7592,60100,00747 14851,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,00199,00+2,05199,00199,0061 194140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,6095,60-2,5495,6095,60161 53050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0074,10-7,6074,1080,00806 22362,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30340,300,00340,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00155,40+2,23152,00155,40609 20570,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851157,50157,50+2,07157,50157,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,00110,00-0,09110,00110,00353 85063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,0099,00+10,0099,0099,0011211 08849,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459111,70127,00+3,75111,70127,00354 32368,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150211,00212,10+0,04211,00212,10122 53985,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,2087,20-9,5487,2087,20151 30881,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00120,10+0,08120,00120,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,1073,10+1,1073,1073,10965866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,100,00112,10112,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,00125,10+0,08125,00125,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957126,10126,10+11,00126,10126,101126102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605235,8039,50+4,7735,8039,501003 63631,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,1067,100,0067,1067,100067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,001872030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,50830,00-0,06830,00830,5000100,00830,50
VULKANBAAVULKACZ000510045389,1089,100,0089,1089,10217880,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658762,20720,00-0,57720,00800,0000260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 385,101 372,00-0,791 372,001 385,206 0718 497 9341 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00672 68018,9064,00
YTONGBAAPORBECS00084201621 513,001 511,00-5,561 511,001 513,001624 1881 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,3066,50+0,6066,3066,500055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,000,00300,00300,00144 200135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00280,00+3,70280,00280,00308 400270,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,3025,300,0025,3025,3037617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 610,101 610,10+2,441 610,101 610,1011 6101 571,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 520,00+4,821 500,001 530,00001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,00-0,3330,0030,001925 76014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901362,80398,80+9,92362,80398,8000240,00398,80
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458110,30110,30-4,99110,30110,300025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,10+0,2540,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926326,0027,50+10,0025,0027,504 582120 1695,1027,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,50115,50-1,28110,50117,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10428,80-0,04407,30429,10340144 560402,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552273,70250,30-3,47246,40273,7000132,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,00752 32530,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8060,00-8,8160,0065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,50144,50+2,04144,50144,5091 30182,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20+0,1952,2052,20472 45347,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,206,20-3,126,206,202122,7025,40
ZVVZBAAZVVZCZ0005081653792,00712,80-10,00712,80792,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,10+0,3330,0031,200030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,00+0,7341,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,00+2,8825,0025,00102509,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215329,2029,200,0029,2029,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,00221 27640,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,50141 25389,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,002448016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,0035,000,0035,0035,000034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,2050,30+0,3950,2050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045436,9036,90-10,0036,9036,900018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,00-4,6751,0051,00630640,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,8093319,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,2028,20-9,9028,2028,200026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,1036,10-8,6036,1036,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152160,10160,10-3,61160,10160,10406 404139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809190,00190,000,00190,00190,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,30662,00-0,04661,20667,00824545 746583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,101 625,00-0,911 625,001 645,004065 6521 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959207,20208,60+0,72207,20213,400083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,4021,40-9,7021,4021,400010,4067,20