Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 15:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.02.199909.03.1999
11.03.199909.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,50+1,2831,1031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0068,000,0068,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,00233,20-3,67233,20276,00577150 736125,30259,00
ADOKA KVBAASTMONCS000504265427,0027,000,0027,0027,0009,0050,00
ADOSABAACADRCZ000820625730,0033,00+10,0030,0033,00030,0033,00
AERO HOLDING PRAHABAAAEROCS000500286412,9013,00+8,3311,6013,004 15651 37311,5018,00
AGB IF IIBFAAGBIFCZ0008026200249,60250,00-0,03237,00250,00507126 272200,10250,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459148,00148,000,00148,00148,000100,00148,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,70+8,823,403,705 66220 3592,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00052,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,000,0020,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00035,5037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686056,0056,00-5,0856,0056,00056,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955110,00110,000,00110,00110,0021023 10060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356270,00270,000,00270,00270,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,0031,00-8,8231,0031,00031,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1049,100,0049,1049,10049,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,0017,00-5,5517,0017,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00301 68050,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,001056306,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735753,0053,000,0053,0053,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,1028,100,0028,1028,1049313 82826,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,30259,50+5,48259,30259,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,00345,00+2,98345,00345,000200,00345,00
ALIACHEMBAASYNTHCZ000509195965,6067,00+2,9165,1067,00493 22165,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757113,00108,00-4,42108,00113,000108,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10421650,0068,20
AMMANN CRBAASTVSTCS000500375552,0052,00-10,3452,0052,00462 39240,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,102157 11726,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,1038,100,0038,1038,10381 44833,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401130,00130,000,00130,00130,0012516 250130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257132,00132,000,00132,00132,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750394,00394,000,00394,00394,0041 576394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,10100,100,00100,10100,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075979,0079,00+8,9679,0079,00806 32066,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965719,0019,00+5,5519,0019,0003,0019,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559431,30431,20+0,09431,20431,3041 725361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709531,50547,60+0,07517,00571,0014379 869320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635062,0062,00-8,8262,0062,00046,2096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405252,0052,00+8,3352,0052,00033,0052,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,00+1,2341,0041,002290237,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865518,0018,00+5,8818,0018,00012,0018,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953146,00146,00+9,93146,00146,00487 008130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446268,0068,000,0068,0068,00068,00164,00
BMTBAABMTBOCS000503075841,0041,00-8,8841,0041,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,00100,00100,0053053 00082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 170,00+3,332 100,002 170,001225 9001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855376,50376,500,00376,50376,500284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454483,00483,00+9,99483,00483,00146 762409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,00176,000,00176,00176,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350189,00230,00+22,99189,00230,005711 388187,00314,00
BRISK TÁBORBAABRITACZ000507485695,00102,00+7,3695,00102,00078,00128,40
BRISTOLBAABRISTCZ000906235298,0089,00-9,1889,0098,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,2036,60+3,9735,2036,60020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452158,50161,00+1,25158,00161,00548 58083,10390,00
BVV BRNOBAABVVCS00084128541 428,101 450,00+1,961 428,101 450,00811 534999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFAPRVSTCZ0009094009169,80169,60+0,29159,40170,2018531 12689,00177,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207185,10180,00-0,05161,10190,0045283 337130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00+5,2640,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356108,10108,10+1,02108,10108,10023,00116,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555138,00138,00+9,52138,00138,00101 38030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0089,000,0089,0089,00089,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00707 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00351 22534,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0026026 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,00-8,1645,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815776,0076,000,0076,0076,00538039,1089,00
COLORLAKBAACOLLKCZ000508865814,0014,00-3,4414,0014,0057014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,00185,000,00180,00185,008816 080150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,3045,30-0,6545,3045,306 020270 90644,0052,00
COR/US GARANT IFBFACOGARCZ0008031341423,00423,00+2,79423,00423,00218 883370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0031,00+6,8929,0031,00023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,00+1,3674,0074,00429667,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323571,001,000,001,001,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,702,60-3,702,602,701 6004 1691,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225814,0014,00+7,6914,0014,00010,0014,00
CUKROVAR LITOVELBAACUKRLCS000842865214,0014,00+7,6914,0014,0005,0014,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,60111,60+0,08108,30111,60707 717104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615714,0014,00+7,6914,0014,00011,0014,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340618,0018,000,0018,0018,00018,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00+7,1460,0060,00362 16056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457361,80326,10-4,95326,10361,800326,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,3090,40+0,2290,0090,4017015 32566,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556547,10518,00-3,41516,70550,009249 098492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 280,001 240,10-4,601 240,101 280,0022 5201 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380194,10102,00+8,5194,10102,0010 8141 098 45278,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156320,00300,100,00300,10320,008727 621235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165389,0089,60+0,6789,0089,60089,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 102,601 178,00+9,221 102,601 178,00145164 384838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0040,00-6,9740,0041,001204 87336,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,1048,00+5,9645,1049,001235 77745,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144229,10238,00+8,18219,00238,000142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,00153,00-7,55151,50153,00324 889120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409324,00324,00+0,30324,00330,0016654 214225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156672,002,000,002,002,0002,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00034,10154,00
ČEZ, A.S.BAACEZCZ000511230044,1044,80+1,8142,5045,8053 3162 387 12244,0047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,0026,00+6,1226,0026,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575012,0012,000,0012,0012,00012,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325229,0029,00+7,4029,0029,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0015,000,0015,0015,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,00164 208203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0027,00+8,0027,0027,003007 50023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,6058,20+0,1758,1058,6032318 83644,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0050,00-3,8450,0052,00050,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0074,000,0074,0074,00071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754170,20166,00-7,10166,00170,2022037 28474,10178,70
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00763090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158311,00311,00+11,07311,00311,00722224 54227,00311,00
ČSAD KARVINÁBAACADKCS000820095270,0070,000,0070,0070,00070,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055685,0073,00-5,1973,0085,00073,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS000820065580,0080,00+9,5880,0080,00045,0080,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364240,00235,00-2,08235,00240,000235,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,8061,20-0,3258,6061,2075746 38550,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257433,40432,20-9,93432,20433,40286682,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00219446,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,0056,20+0,3556,0056,20046,0056,20
DEZABAADEZACS0008414058402,50405,00+9,75402,50405,003012 123358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608195,00195,000,00195,00195,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0033,000,0030,0033,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,60-2,8513,3014,005 76282 29611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00414436,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595129,0027,100,0027,1029,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,0027,00-10,0027,0027,00027,0075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615764,0064,10+0,1564,0064,10013,00121,20
DOPLA PAPBAAPAPCS0005023159120,00120,00-8,39120,00120,004480120,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,00127,000,00127,00127,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,0025,00-7,4025,0025,00025,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,0069,000,0069,0069,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,0029,00-9,3729,0032,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,00+100,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154279,10279,10-9,38279,10279,10102 791279,10638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0092,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778061 653,501 653,500,001 653,501 653,5001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009582,003,000,002,003,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453179,00179,00+9,81163,00179,000112,00179,00
EGÚ BRNOBAAEGUBOCS0008464053105,00105,000,00105,00105,00086,60105,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703121,10119,10-1,65119,10121,10303 57036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,7017,10-10,0017,1018,70010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,10162,10-0,12162,10162,106973152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 650,00-1,353 650,003 700,001969 5003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,40158,40-0,12158,40158,40142 251117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175473,3077,00+5,0473,3077,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585230,0033,00+9,6330,0033,00030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095517,0017,000,0017,0017,00017,0020,50
EMKAMBAAEMKAMCZ000508075439,0039,00+8,3339,0039,0002,0039,00
ENERGOAQUABAAENRGACS000841975066,9067,10-1,3266,9067,10066,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00-2,91100,00100,00303 000100,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,00180,00+9,75180,00180,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,20+6,2914,8016,002 43237 70614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135360,0060,00-9,0960,0060,00060,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208347,00347,00+9,81347,00347,00050,00347,00
ETABAAELEPRCS0005005156120,00120,00+8,79120,00120,004480110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00350,00350,100297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120934,0036,00+5,8834,0036,002 72184 85616,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965265,4065,70-8,7565,4065,70352 29239,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00263,000,00263,00263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,1023,100,0023,1023,10023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456620,00617,30-0,12587,50620,001 250742 042218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001470,60475,00+1,36467,60479,00325153 260417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,9016,30-4,1116,1017,00011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160641,0040,00-2,4340,0041,00803 24023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,300,0036,2036,30026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595014,1013,10-7,0913,1014,20013,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,3032,30-5,5532,3032,30501 61530,0054,10
FORTE IFBFAFORTECZ0008033008122,00122,000,00122,00122,000120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 005,90977,00+1,45970,101 006,000894,001 060,00
FOSFABAAFOSFACZ000509145424,0024,000,0024,0024,0028 920694 08016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,3028,100,0028,1030,30027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,500,0034,5034,50030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0038,000,0038,0038,00038,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825262,0062,000,0062,0062,00062,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0026,000,0026,0026,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200968,0068,000,0068,0068,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,40342,40-0,11342,40342,4051 712315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,3063,30-0,3163,3063,30744363,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706569,00500,00+5,88472,20569,003619 159271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,2030,20+0,6630,2030,20792 38622,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385092,9092,900,0092,9092,90016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452411,00411,000,00411,00411,000340,00411,00
GEOTEST SLATINABAAGEOSLCS000845045822,0022,10-8,2922,0022,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655676,00676,000,00676,00676,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550300,00340,00+26,39300,00340,006822 20044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363589,009,00-10,009,009,0009,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675641,0041,00+5,1241,0041,00520523,0041,00
GRAFIT NETOLICEBAAGRAFICZ000509495345,0045,10-9,8045,0045,10044,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,00180,000,00180,00180,003540164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,00100,50+0,50100,00100,50055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,001211 040860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,1078,10+0,1278,1078,10372 89060,00110,00
GUMOTEXBAAGUMOTCZ0005086751220,00201,00-8,63201,00220,00235 041150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,006612102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,00140,000,00140,00140,00033,40141,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00642068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,2034,200,0034,2034,20032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708207,60212,20+1,04196,60223,0014 9263 227 062176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,0025,00-0,3925,0025,00615012,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058195,00195,00-9,72195,00195,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605727,2027,20+4,2127,2027,201102 99215,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953159,00159,00+9,65159,00159,00426 678128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 021,001 014,10-0,581 014,101 022,00327345 097824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951906,00906,00-0,58906,00906,001412 684700,00911,30
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,20163,20+0,74163,20163,20213 427140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515220,0020,00+5,2620,0020,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,1065,10+4,6665,1065,101065157,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,00-0,75145,00145,00202 900135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00215,00+9,69215,00215,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805255,10302,00+18,43255,10302,000183,00302,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409154,00154,00-9,67154,00154,00152 310150,00295,00
CHEMONT BRNOBAACHMNTCS00050289503,003,00-25,003,003,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155296,00296,00+9,83296,00296,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175037,0037,10+0,2737,0038,00029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496217,0016,100,0016,1017,0008,1016,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125388,5088,60-0,4488,5088,60020,0089,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 102,701 077,50+0,131 077,501 180,002224 4101 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,0014,10-6,0014,1016,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,003,00-9,093,003,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,3093,00-9,0993,00102,30093,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200154,00154,00-9,83154,00154,00203 080117,00183,40
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,001 072,10+0,611 066,101 072,102 3322 500 562917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201300,40296,40-1,23282,20302,0021163 174270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,00150,10-0,72148,60150,1045568 201115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840558,0055,50-4,3155,5058,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,1046,10-9,7846,1046,10301 38346,10105,00
IF EDEN OSTRAVABFADEZINCZ0008016201463,10463,100,00463,10463,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 170,301 170,00-0,081 168,201 173,403540 978980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,90217,20+0,27216,60217,205511 935181,60217,20
IF KREDIT PARDUB.BFAIFKRCZ000801420650,1050,10+0,2050,1050,10603 00648,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,3021,00-9,0921,0023,30902 01320,2030,00
IF METALLBFAIFMETCZ0008004009625,00625,00+0,80625,00625,000502,10646,50
IF MORAVABFAIFMORCZ000803310781,3079,20-2,7079,0081,5055344 50364,0087,00
IF NEWTON PRAHABFACENAVCZ000803000435,0034,40-0,2834,4035,001 81563 05129,8034,50
IF OBCHODUBFAOBCHOCZ0008011103768,40773,30+0,88765,20774,00151116 313695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00108,60-5,56102,00120,0028933 07287,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,9017,00+6,2516,9017,002804 74616,0024,00
IF SKPMBFASDRKRCZ000800620278,0078,000,0078,0078,00604 68075,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440190,40190,40-0,20190,40190,4081 523181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549254,00254,00-0,39254,00254,0071 778252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-0,4920,1020,103978418,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790216,0016,000,0016,0016,00016,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908141,50130,000,00130,00143,0067594 12573,10130,00
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652250,00250,000,00250,00250,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,00-9,00182,00182,000168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420501,001,000,001,001,00221,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 062,801 156,40+3,521 062,801 179,400636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475554,1054,10+0,1854,1054,10041,4054,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,000,0016,0016,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050157,0057,00-8,0657,0057,00251 42556,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285479,6084,10-0,3579,6085,706 437544 17877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,10589,00+1,20555,90606,006 3323 783 512470,00616,10
IPS SKANSKABAAIPSCZ000511015595,0094,90+1,2894,9095,0014313 57983,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859298,00300,00+6,38298,00300,00298 682250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904343,00343,00+9,93343,00343,000160,00343,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5057,20-9,9257,2063,50045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215180,5080,500,0079,1080,50071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753316,20316,30+0,06316,20316,300312,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465753,0062,00+6,8953,0062,00040,0062,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395350,0051,00+5,8050,0051,0050425 24744,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 453,201 536,00+5,931 453,201 536,002943 1961 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795920,0018,10-5,2318,1020,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 351,202 300,00-2,122 300,002 352,20818 6331 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,4038,40+0,5238,4038,40033,0038,40
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,0062,00-8,8262,0068,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275080,0080,000,0080,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,001536013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,10-3,20600,10600,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,50410,60+0,04410,50410,600301,00450,10
JIHOSTROJBAAJIHSTCS000503636730,0031,00+6,8930,0031,002060629,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1037,20-2,3634,0038,10037,2049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,0087,00-3,3387,0087,00242 08869,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,3051,300,0051,3051,30562 87336,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 400,101 400,10+2,941 400,101 400,1022 8001 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 570,102 570,10-0,782 570,102 570,1025 1402 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10537,50+0,35531,10540,00115 929531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,20285,10-4,96274,00300,204 1981 168 439235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631785,50785,50+0,06785,50786,0086 285785,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156737,10820,00+11,24737,10820,0096 883665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051443,00454,00+3,18443,00454,000408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00+13,3351,0051,00402 04032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,900,0019,9019,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,202 050,00+1,482 020,202 050,0036 1201 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,00-5,0038,0038,00830438,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275318,0018,00-10,0018,0018,001527012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755489,0085,00-4,4985,0093,50072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,00+0,18550,00550,0063 300425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,00600,00+6,95600,00600,001600400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050789,00819,00+4,14789,00819,002721 947695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,0033,10+3,4332,0033,10029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545233,00229,00-1,71229,00233,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795012,0012,000,0012,0012,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,10115,200,00115,10115,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0019,00+8,5718,0019,00014,0038,50
KOLBENKABAACKDTRCZ00050941512,003,00+200,002,003,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00627037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9029,900,0029,9029,9001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,00-7,1413,0013,00013,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106310,00320,90+6,25310,00328,502 887862 966261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,900,0074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,6079,60+0,2579,6079,60161 27452,0082,00
KOVOBELBAAKOVBECZ000846015154,0054,00-5,2654,0054,00052,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,00111,00+5,71111,00111,0038542 73595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,0045,00+2,2745,0045,001254037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,3055,30+0,1855,3055,301266442,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653209,00209,00+9,42172,00209,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00022,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0030,000,0027,0030,00030,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10051,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459133,10120,10-9,76120,00133,100101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446468,1068,10+1,6468,1068,101281760,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415397,0096,00+4,3496,0097,00018,0097,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,001043 22430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,0020,00-9,0920,0020,00020,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955340,30340,50+1,18340,30340,500336,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,00162,00+4,38162,00162,003486128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,0088,000,0088,0088,00252 20069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,1026,20+3,9626,1026,20016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0025,60-5,1825,6027,00872 29323,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,20896,10+0,16883,20896,20143127 946800,10902,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00142,00-3,40142,00157,200130,00238,20
KVANTO IPFBFAKVANTCZ0008026002445,90450,50-0,13428,60454,901 674753 463413,30452,50
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857407,00407,00+9,88407,00407,000342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259309,00310,000,00309,00310,005517 035196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557176,10176,10+0,51176,10176,104704175,20253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,000,00153,00153,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,10410,100,00410,10410,1093 691323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,40107,40-0,09107,40107,40096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,1099,100,0099,1099,10121 18990,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,00-1,42138,00138,000138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10128,10+4,91122,10128,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652145,00145,000,00145,00145,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758403,10403,10-0,73403,10403,1052 016363,101 320,00
LB INVESTBAALACRUCZ000904175239,0039,00+8,3339,0039,00023,0039,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,004718 330385,00556,00
LÉČIVABAALECIVCZ00051047521 536,001 582,00+5,221 536,001 586,202132 8861 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,40326,70+0,12326,40326,70216 859326,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907457,00457,00+3,62457,00457,00209 140390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925120,6019,100,0019,1020,60019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,0036,50-4,1936,5038,00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,0025,00+8,6925,0025,00019,0025,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0025,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325328,0028,00-3,4428,0028,00411222,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00434085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,9018,100,0018,1018,90015,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565470,0058,00-9,3758,0070,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,2038,30+0,2638,2038,30032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085319,6018,100,0018,1019,60015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0011,00-0,9011,0011,003235210,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815424,0024,10-3,9824,0024,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,00114,00-6,55114,00114,003342114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095213,3012,10-7,6312,1013,30012,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345117,3016,10-5,8416,1017,30016,1047,30
LESY KRNOVBAALESKRCZ000904365916,2016,300,0016,2016,30013,1016,30
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,100,0016,0016,10014,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301918,00918,00-10,00918,00918,000918,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00420845,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354399,90399,900,00399,90399,90040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,00-0,6247,8048,30041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825636,0036,00-10,0036,0036,00036,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825179,0083,00-0,8377,7085,003 082250 28675,00175,10
LICOLOR LIBERECBAALICOLCZ000509225420,0020,00-9,0920,0020,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045894,8096,90-4,6288,0096,90080,00213,00
LIGMETBAALIGMECS0008424453216,00246,00+2,50216,00246,0017642 20838,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,10-1,218,108,10342758,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435894,3094,30-13,0094,3094,30437783,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175563,0062,90-0,1562,9063,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0081,00+9,4581,0081,00648635,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,000100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,500,0012,5012,5009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550270,00270,000,00270,00270,00246 480270,00350,00
MAGNETBAAMAGNTCS000844795938,0038,00-9,5238,0038,00038,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905330,0030,00-9,0930,0030,00515024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,0028,00-9,6728,0028,00028,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,00-1,301 135,001 135,001011 3501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725475,0075,000,0075,0075,00075,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,00-9,55142,00142,005710142,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0055,50-0,8955,5056,00251 39543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,0057,000,0057,0057,00057,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,10100,100,00100,10100,10454 50598,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952209,00209,00+10,00209,00209,00054,00209,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,002084042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,10011,0015,10
MASPINBFAMORSLCZ000803210942,0042,10+0,2342,0042,10010,1042,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,1034,10-6,8334,1034,10723934,1086,00
MEDICAMENTABAAMEDIKCZ0008455755209,00205,00-1,91205,00209,005110 53590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0069,000,0069,0070,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 530,001 530,000,001 530,001 530,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005738,5038,50-1,2838,5038,50271 04032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650297,20100,00+9,4097,20100,0037336 99890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857438,00438,00-4,49438,00438,00104 380276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,000,00100,00100,00770079,00100,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054119,00119,000,00119,00119,003357119,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,101621013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552197,00197,000,00197,00197,000197,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,00016,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345553,0053,00+8,1653,0053,00019,0053,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525827,0027,00+8,0027,0027,00102709,0027,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,10-2,6433,1033,101446324,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00110,00+10,00100,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,1033,100,0033,1033,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,00900,00-10,00900,001 000,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800133,0036,000,0033,0036,00030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605612,2011,10-8,2611,1012,20011,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511598,008,00-11,118,008,0012962,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10-7,5011,1011,105055510,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0045,00-10,0045,0050,00045,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0021,00-8,6921,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00255,000,00255,00255,0082 040160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,0023,00-2,1223,0023,00601 38023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830846,0046,000,0046,0046,001673628,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,00+3,2695,0095,00333 13534,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10103 301301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,000,00210,00210,000210,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0017,000,0017,0017,0058516,5026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00835,000,00835,00835,001 8351 557 442828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,0086,10-6,4184,6095,9060253 19275,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,10240,100,00240,10240,106816 327165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755119,00120,00+0,84119,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,000,00288,00288,00246 912159,00441,00
MOTORPALBAAMOTORCZ000508455881,0081,00-10,0081,0081,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501115,00115,00-4,16115,00115,00141 610115,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,50-0,2637,5037,60321 20236,8040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,000,0045,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20020,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000121,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,009,00-10,009,009,0009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205126,1024,10-3,9824,1026,10024,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385718,0018,50+2,7717,0018,50018,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,006692412,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,30+4,542,302,3001,002,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255411,60413,10+4,39406,60413,20218 650395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751104,00104,00-9,56104,00104,000104,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00541 67430,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00287 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865360,00355,50-11,12355,50360,0093 218189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5082,00-9,3982,0090,50082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353181,00181,00+15,21181,00181,00203 620157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720043,0041,00-8,8841,0043,001876432,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,5035,50+1,4235,5035,50033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266045,0041,00-8,8841,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00125,00-9,42125,00125,000125,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,000,0021,0021,00013,0021,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051190,10190,00-9,56190,00190,10163 041190,00329,00
OHL ŽSBAAZSTBOCS0005028554351,00351,000,00351,00351,004014 040324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065137,1037,000,0036,0037,1028510 47737,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,00+1,7558,0058,00029,0058,00
OL INVEST OLOMOUCBFAOLINVCZ000909160956,1056,100,0056,1056,10603 36643,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,10+5,8754,0054,10894 81451,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1055,00+10,0050,1055,00512 70440,4096,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00436,000,00436,00436,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0011618 560152,00160,00
ORPABAAVCPAPCS000500595887,7087,70-2,8787,7087,70077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,1069,10+1,0268,1069,10493 37242,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401350,10350,100,00350,10350,10155 252285,00355,00
OSTROJBAAOSTROCS000843555849,1049,20+1,4449,1049,20241 17946,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085232,0032,00-8,5732,0032,00032,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,004680136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00814418,0045,00
O2 C.R.BAATELECCZ0009093209417,20422,60+1,95399,60430,005 0272 130 835370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 07290,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,2056,20+0,1756,2056,20047,3073,20
PARAMOBAAPARAMCZ0005091355373,10375,10+1,07373,10375,10228 226352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,004800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00+6,6616,0016,002032014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00301 08036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,00808 640105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355178,00178,00+9,87178,00178,00471268,00178,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,00049,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,00+5,4558,0058,00603 48052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 312,107 222,50-2,397 222,007 312,1017123 2636 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 170,001 200,30+3,911 170,001 200,301011 9421 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475145,0045,00-2,1745,0045,00418045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200313,20283,00-9,64283,00313,30278 305283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00211 13451,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,00-5,1864,0064,00603 84055,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,000,0080,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445039,0039,00-3,7039,0039,00415639,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750420,50430,00-0,92420,50430,1093 823288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00154 500270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,10+4,7544,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190694,0086,00-8,5186,0094,00403 60086,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10440,10-0,13440,10440,10146 460353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,001 784,10-9,981 784,101 800,001017 8731 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795158,0058,000,0058,0058,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,0031,000,0031,0031,00031,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516246,0046,00+9,5246,0046,0003,0046,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 556,401 398,30-9,961 398,001 556,5069 474459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,002032014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254203,00203,00-8,06203,00203,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552384,50384,500,00384,50384,500290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785522,0022,00+10,0022,0022,00010,0022,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,00+7,1430,0030,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,00-7,15122,00122,004488118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,10282,00+0,71280,00283,0031388 105250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801250,00250,000,00250,00250,000250,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656390,00390,00-9,93390,00390,000286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953157,00157,00-9,77157,00157,000157,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0088,00-7,3688,0088,00363 16882,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154798,00791,00-0,87791,00798,000791,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 885,001 988,00+5,741 885,001 988,0035 8611 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00-4,49850,00850,00318283 530813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,1046,00-2,3346,0047,101046345,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,000,0048,0048,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,0091 035100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,40141 532103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044455,00455,00-3,08455,00455,003013 650370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054210,00210,00+9,77210,00210,00469 660142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3038,00-7,9938,0041,301405 51838,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,00-5,5517,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705510,00510,00-9,12510,00510,003015 300300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900347,90349,50-2,88347,30350,00382133 484301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942335,10365,000,00335,10365,008530 427287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505719,0019,00-9,5219,0019,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,0018,000,0018,0018,00018,0030,00
PSGBAAPSGCS000500646951,1051,100,0051,1051,10043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150066,0066,000,0066,0066,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,10622,40+0,04616,30623,00168 024100 850 209534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045442,0042,00-8,8942,0042,00602 52033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115445,0045,000,0045,0045,00045,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215883,2084,00+1,2083,2084,00065,00103,00
RAKOBAARAKERCS0008418752342,60327,10-7,20327,10343,60155 099308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,000893,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00835238,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080954,0060,00+11,1154,0060,001005 52038,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20301 08635,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,50677,30+0,93671,20678,004 9073 348 060627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,5031,500,0031,5031,50028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 040,00991,00-3,99985,601 055,006 1296 417 303891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+5,263 000,003 000,0013 0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00288 988310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440479,0079,00-2,4679,0079,00079,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025018,0019,00+5,5518,0019,00010,1019,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,10490,100,00490,10490,100473,10524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558166,00166,00+0,30166,00166,00152 490102,50181,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935758,0053,00-8,6253,0058,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0055,000,0055,0055,00633054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,00-3,5781,0081,101229 89281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951109,00109,00+9,98109,00109,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,0080,00-3,6180,0088,00342 88056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435643,4043,40+0,4643,4043,40502 17037,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526728,0027,90-0,3527,9028,00027,9036,00
SAMKABAAPOTRVCZ000510455454,0054,00-5,2654,0054,00054,0071,00
SANATORIUM ASTORIABADASTORCS0009026950936,00936,00-10,00936,00936,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345633,0033,00-8,3333,0033,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090091,201,200,001,201,2001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,7038,70-5,6038,7038,70381 47136,0068,00
SČ ENERGETIKABAASEVENCZ0005078055930,501 000,00+3,35930,501 000,004847 423967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 399,601 500,00+1,621 399,601 500,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00606,000,00606,00606,000567,00770,00
SČCBAASCCIHCS000846075417,4017,400,0017,4017,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575471,5074,00+7,2471,5074,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535853,4058,00+8,4148,1058,00053,5085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650876,00950,00+8,44876,00950,001816 434500,00950,00
SELIKO OLOMOUCBAASELIKCZ000843085746,0046,000,0046,0046,00046,00207,10
SELLIER & BELLOTBAASELBECS000501335886,0086,00-13,0486,0086,00086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,10240,00-1,35240,00243,10194 604167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052270,20271,00-9,66270,20290,0071 972271,00385,00
SEVAC PRAHABAASEVACCZ0009065850112,00112,000,00112,00112,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665130,0030,00-9,0930,0030,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00796,10+0,42753,20810,00153121 773552,00810,00
SEVEROSKLO N.BORBAASEVSKCS000846065554,0054,000,0054,0054,00054,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245554,0049,00-9,2549,0054,00042,0091,00
SFINXBAASFINXCS000503645824,0024,00+9,0924,0024,00017,0024,00
SG - INDUSTRYBFAYSECZ000908770646,7047,60+3,4744,1049,001 32062 75042,8056,10
SHD KOMESBAASHDKOCS000842385112,0012,00-7,6912,0012,00012,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,20213,40+0,09213,20213,400205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995829,0029,000,0029,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753468,20468,20+5,04468,20468,20028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00-9,0920,0020,00020,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00302 10042,00101,00
SILONBAASILONCZ0005094458172,10172,100,00172,10172,10223 786147,10195,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00013,0060,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652460,10460,10+0,02460,10460,10219 662350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759211,20211,200,00211,10211,20122 534209,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,0023,000,0023,0023,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,1065,10+0,1565,1065,10261 69358,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635736,7040,00+5,2636,7040,00029,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,30159,30-0,12159,20159,309014 334140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,4027,40-4,8627,4027,402054824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 050,001 050,000,001 050,001 050,0044 2001 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 101,001 101,00+9,941 101,001 101,0001 001,401 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265917,0017,00-5,5517,0017,00017,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166174,00174,00+3,57174,00174,009 0641 450 240138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251206,10240,00+3,44206,10240,006814 073146,00240,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,100,0072,1072,10051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00-1,07460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645106,00108,00-1,81104,00108,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00223,20+5,23223,10240,0014532 622212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,0073,00-3,3173,0078,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,50227,500,00227,50227,500201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,0037,000,0037,0037,00802 96037,0049,00
SPOFA PRAHABAASPOFACZ000507425259,1059,10-1,8259,1059,10529659,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550310,00310,000,00310,00310,002620285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164308,00308,000,00308,00308,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495849,1050,10+2,2449,1050,10301 48846,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1054,20+0,1854,1054,201897550,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,30382,60-0,44363,80387,002 6611 021 205353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,1063,60+0,9560,0064,002 523159 57056,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,70222,70+0,27211,40225,002 530563 989183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000190,00190,00-9,52190,00190,00152 850135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965516,0016,00+6,6616,0016,00010,0016,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350439,00439,00+7,86439,00439,00187 902137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,401162 94616,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,00-6,2515,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315164,0064,000,0064,0064,00064,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,0012,000,0012,0012,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,00-7,6936,0036,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,500,0035,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455714,0014,000,0014,0014,00010,1014,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253645,10655,00-6,42645,10655,0021 300655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 797,001 797,00-5,421 797,001 797,0047 1881 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 345,002 350,00-2,082 345,002 350,00511 7351 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,000,00391,00391,00124 692360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,001 700,000,001 700,001 700,50813 6031 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641539,009,00+12,509,009,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,0036,80+5,1432,0038,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859100,00100,00-7,40100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,5095,500,0095,5095,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854125,00125,000,00125,00125,00019,00125,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,00-5,5517,0017,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658550,00550,000,00550,00550,002011 00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755938,0038,00+10,1438,0038,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305098,0098,00-3,9298,0098,00161 56898,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,00-5,8840,0040,00832039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0023,10-2,5323,1025,001192 88222,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253105,10105,100,00105,10105,10202 10290,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00725236,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BAASPMBCS0005031251130,00130,10+0,07130,00130,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS000504125087,5097,00+13,8486,1097,0037535 58285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,5021,50+7,5021,5021,501430119,0029,90
ŠKODA PRAHABAASKOPHCS0005006857629,50629,50+4,04629,50629,500230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,1011,00+8,9110,1011,0009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0024,100,0024,0024,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,20-0,3131,2031,302887627,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055663,0057,00-9,5257,0063,00057,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00442027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805510,10510,10-6,42510,10510,102010 202393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00512520,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830494,0094,00+9,3094,0094,00015,0094,00
T STRING PARDUBICEBAATSTRPCS0005028455316,00316,000,00316,00316,000198,00316,00
TAGREABAAZZNTACS000845765146,0046,00-4,1646,0046,00523040,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351572,10557,20+0,01557,10572,100522,50585,50
TATRABAATATRACS000501845635,0035,000,0035,0035,00032,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,1017,20+0,5817,1017,20016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,002 295,10-0,032 255,002 295,10149339 8511 745,002 296,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475655,5053,000,0053,0055,50843423,3053,00
TENAS HAVÍŘOVBAATENASCS00050078559,009,00+12,509,009,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00306,10-9,97306,00306,1061 836262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050900,50875,00+1,73875,00901,10253230 559216,00875,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,0071 330154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00233,00-9,68233,00258,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950105,00106,00+3,21105,00106,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,10415,100,00415,10415,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,10670,10+9,67625,60670,102416 296573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,001281648,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,006584513,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,001442027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,002481632,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+3,5529,1029,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,000,002,002,0032642,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,00-0,42260,00260,0019550 700200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,00903 15019,6035,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,00-9,0930,0030,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,003864616,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0022,10+2,3122,1023,00020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,002649418,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855937,0037,00+8,8237,0037,00351 29533,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055554,0050,00-7,4050,0054,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,00101 380130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,6031,10-13,6131,1031,601835 73031,1050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263315,00299,00-5,07299,00331,700299,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152545,005,00+25,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,4013,40+3,0713,4013,40011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335835,7036,300,0035,7036,302383036,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,0037,000,0036,0037,0048917 89335,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,9052,90+0,1852,4052,9032116 91051,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045180,0080,00+11,1180,0080,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146369,0069,000,0069,0069,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,0052,80-2,2250,5054,0026714 20852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704189,00189,00-14,09189,00189,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963300,00300,000,00300,00300,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759253,00240,00-5,13240,00278,000139,00320,00
UNIBETONBAAUNIBECZ000508345122,0021,00-4,5420,0022,00010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150042,9042,50+1,4340,3043,2014 106593 29339,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659331,40331,40-8,95331,40331,407023 198327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00279,10-9,96279,10341,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,00+0,3163,0063,001006 30062,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,0033,00+6,4533,0033,001033028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 595,001 570,10-0,431 570,101 600,004266 3471 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00100,000,00100,00100,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 048,001 030,000,001 030,001 048,0001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451139,00139,00+0,72139,00139,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665825,0025,000,0025,0025,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035857,0057,00-9,5257,0057,00057,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,000,0025,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,8016,80-1,1716,8016,801220216,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 218,502 159,00+2,002 159,002 218,5002 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457283,00283,00+9,68258,00283,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850208,50189,00-9,35189,00209,6019939 852163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0018,00
VHOSBAAVHOSCZ0009047254190,00190,000,00190,00190,00163 040190,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,3030,300,0030,3030,30026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195447,0047,000,0047,0047,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10262,00-9,68262,00290,100194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,00-3,0947,0047,00418847,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00345082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236620,0020,00+5,2620,0020,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855844,4049,70+18,3343,1049,701 26660 05142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,1030,10-4,7430,1030,10401 20425,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256147,50147,50+0,27147,50147,50101 475120,00147,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,1029,100,0029,1029,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,00018,1032,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,00-20,004,004,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095752,1052,10-14,5952,1052,10526152,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,00-8,7752,0052,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815224,0024,00+9,0924,0024,00017,0024,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0031,10-8,5231,1034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-9,5257,0057,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495217,5016,10-5,8416,1017,50014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850115,60115,60+0,43115,60115,60252 89064,00123,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,00-7,1426,0026,001641619,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 120,502 115,30+0,242 115,102 120,505741 233 345431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,00-10,0027,0027,00701 89026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,001310242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,5031,300,0031,3031,50030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,0015,000,0015,0015,001725515,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,1081,100,0081,1081,10432436,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115633,0033,00+10,0033,0033,002066016,0033,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,1035,00-5,6634,0037,10026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,3023,10-4,1423,1025,30023,1033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605232,5032,50-4,4132,5032,502168311,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015016,3015,30-4,9615,1016,4002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915019,0019,000,0019,0019,00019,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051188,90189,00+0,05188,90189,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656192,00192,00+2,67192,00192,0036570 080104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453123,00123,000,00123,00123,00182 214101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,00108,000,00108,00108,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800147,20138,60-6,28134,30147,2029139 92788,00147,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658184,00184,000,00184,00184,004736165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857650,00635,00+1,60635,00650,001710 975580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065784,0084,00+9,0984,0084,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520659,5059,500,0059,5059,50042,0072,00
YTONGBAAPORBECS0008420162370,00370,00+0,68370,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,1058,100,0058,1058,10054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,4058,00+7,0157,4058,00040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301212,10212,100,00212,10212,1061 273171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,000,0024,0024,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00211 89070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705397,0097,00-4,9097,0097,00151 45592,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065856,4057,00+0,5256,4057,00603 40042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 099,102 101,90+0,091 994,002 101,901939 6161 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 966,501 966,60+0,761 966,501 966,6001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,00013,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175377,8076,40-2,7976,4077,801299 92420,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901140,00140,000,00140,00140,000136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395394,0094,00+9,3094,0094,00029,7094,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,20+0,1471,1071,20062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195113,5013,50-3,5713,5013,501925711,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557175,00183,00+4,57175,00183,000126,00183,00
ZETES PLZEŇBAAZETESCS000500906732,1032,20-8,0032,1032,20028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,0013,00-7,1413,0013,004052013,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,00302,00-9,85302,00302,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846652,00652,00+0,04652,00652,00106 520570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,2039,20-0,2539,2039,20301 17638,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509361,80374,80-1,36361,80383,001 740662 935337,50382,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,2040,00+2,5637,2040,00027,0040,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,60+4,9510,0010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,000,00324,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5023,500,0023,5023,50023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655102,00101,00-0,98101,00102,00066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,0037,00-0,8037,0037,00481 77626,3044,00
ZPS ZLÍNBAAZPSZLCS000500435776,0076,00+5,5576,0076,001 770134 52065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,00+8,3313,0013,001351 75512,0018,00
ZVVZBAAZVVZCZ0005081653250,70226,10-9,92226,00275,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,3050,30+0,6050,3050,30482 41450,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,4029,60+0,6829,4029,60026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005812,0012,000,0012,0012,00012,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,0027,20-9,3327,0030,00026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045460,0060,00-9,0960,0060,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,0042,00-4,5442,0044,00042,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,003693626,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,00-9,0920,0020,00020,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,00-10,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152173,00190,10+12,81173,00190,10519 661162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815290,0081,00-10,0081,0090,00079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656467,00467,00+9,88467,00467,000221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,40131,40+0,22131,40131,4091 18934,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557102,00102,00+9,67102,00102,0028529 07068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,20449,00-0,15446,60452,20627280 979387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 277,501 450,00+2,471 277,501 450,003751 3281 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,2031,20-0,3131,2031,20351 09228,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,001503 45021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,00014,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 006,901 015,40+0,481 005,301 017,40506512 941869,001 016,80