Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199510.04.1995
12.04.199511.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 447,001 453,000,001 447,001 453,00153221 7091 000,001 449,00
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,20452,00-3,00451,00452,204520 313408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864117,10130,00-4,00115,50130,001 011120 873114,20279,40
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-7,0000215,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855249,50249,00+7,00249,00249,505012 468215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000110,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960272,0072,00+5,0072,0072,00302 16063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000335,50430,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,000,00630,00630,006842 840187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50396,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853254,00254,00+10,00254,00254,001254151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-9,000061,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,5070,50-1,0070,5070,50453 17368,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0017,00+6,0016,0018,0030 769541 0647,6034,60
ALIACHEMBAASYNTHCZ0005091959788,50820,00+6,00773,50851,00399326 599727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,000049,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755107,00107,00-3,00107,00107,00282 99670,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353557,50570,000,00557,50570,0010056 000558,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ0005080457-1,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951205,00205,00-7,00205,00205,004820205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 020,000,001 000,001 040,00112112 295684,901 123,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ0009039152+9,000089,00108,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-13,000037,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-2,000064,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000045,0081,00
AVIABAAAVIACS0005020759218,50215,00+3,00215,00234,0026257 538116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204150,00150,00+3,00150,00150,00203 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+24,0000409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,00990,00+2,00970,001 000,00232231 030906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,50118,00-7,00118,00121,5011013 33083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000052,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,00-5,0095,0095,00878 26590,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000399,00750,00
BERGER BOHEMIABAANSILCS0005023456850,00850,00+3,00850,00850,0065 100415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655356,30356,30-6,00356,30356,303412 114187,00378,50
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS0008429155126,00126,00+10,00126,00126,00141 76487,50203,00
BIOCELBAABIOCECS0005017953658,50691,00+3,00658,50710,00478330 875308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000894,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462545,50555,00+7,00545,50555,0052 743514,001 528,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,00219,00+1,00210,00219,0027858 731145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-5,00001 075,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000492,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157150,50150,50+2,00150,50150,50121 806148,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS0008414959-10,0000188,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350258,00258,00-9,00258,00258,00143 612258,00807,50
BRISK TÁBORBAABRITACZ0005074856603,00603,00+7,00603,00603,004527 135549,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000540,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452310,00310,00+2,00310,00310,003930228,50574,00
BVV BRNOBAABVVCS00084128542 601,502 750,00-3,002 601,502 750,00513 1562 550,005 050,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400968,0068,00+2,0068,0068,00704 76049,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0077,000,0076,0077,00665 03459,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501169,00185,00+6,00169,00185,00274 851125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 217,501 217,50+5,001 217,501 217,5056 0881 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454650,00636,00+3,00636,00650,0074 536572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356152,50152,50-5,00152,50152,505763103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560212,00212,00+10,00212,00212,001212113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000179,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252245,00245,00-2,00245,00245,004980199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166170,00170,00-2,00170,00170,00254 25099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350787,0092,00-1,0087,0092,0069061 82554,40190,90
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,002410185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658-4,0000521,501 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102181,50190,00+3,00181,50190,001 393257 37095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250830,50999,00+8,00830,50999,003433 798846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357+10,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,0065,000,0065,0065,001278048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185551,0059,00-5,0051,0059,001206 19223,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00121 20052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,0000114,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,000068,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558262,50262,50-3,00262,50262,50389 975115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 300,001 300,00+5,001 300,001 300,001013 0001 208,003 924,70
CZ 92/91BAAHYBLECZ0005086157107,00107,00-1,00107,00107,00996395,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408153,50153,50+7,00153,50153,5020030 70078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-10,0000221,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 520,002 520,000,002 520,002 520,0012 5202 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,50231,00+3,00231,00247,5017140 773231,301 425,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 532,501 565,00-1,001 532,501 565,00913 8581 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 812,003 812,000,003 812,003 812,0013 8123 440,5012 428,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,20225,00-2,00225,00239,2036685 577212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 200,001 200,00+3,001 122,001 200,0089 5221 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000389,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+14,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653300,00295,00+4,00295,00300,003610 785286,00697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 265,501 265,50+1,001 265,501 265,501721 5141 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-1,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,000036,00117,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-14,000085,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144953,001 004,00-4,00953,001 004,0076 722944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,001 210,00+2,001 210,001 210,0033 6301 188,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-6,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000475,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741561,50570,00+3,00561,50600,00420240 813512,901 142,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00152,00+3,00152,00152,00223 344146,80353,00
ČEZ PRAHABABCEZCZ0005104950856,00871,00-3,00856,00882,50146125 937820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 013,501 041,00-1,001 013,501 041,00193198 4491 010,901 980,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+3,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS000500575097,00104,50-7,0097,00104,50181 76197,80340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000098,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-7,000089,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000539,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00110,00-1,00109,00120,00839 388111,00339,10
ČKD SLANÝBAACKDSCS000500815052,5052,50-5,0052,5052,5021011 02539,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 825,001 900,00-2,001 825,001 900,00916 6751 774,007 487,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,50124,50-6,00124,50124,50121 494118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,0063,000,0063,0063,001006 30041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,1053,00+1,0053,0054,1041421 96849,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-16,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754211,00211,00+10,00211,00211,00163 376116,50211,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750-6,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859120,00120,00-2,00120,00120,00506 000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556126,50128,00-1,00126,50128,0017021 61078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655145,00145,00-6,00145,00145,0011015 950118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752309,00309,00+7,00309,00309,00144 326215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059301,50301,50-7,00301,50301,50103 01536,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258310,00310,00+2,00305,00330,00481149 410272,50490,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,5060,50+4,0060,5060,50261 57340,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 150,001 233,00+1,001 150,001 233,0044 8491 150,003 250,00
DERMACOLBAADERMACZ0009041653606,00606,00-10,00606,00606,0063 636606,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 613,001 613,00+4,001 613,001 613,0046 4521 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-2,000085,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000085,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904+14,0000179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,00155,00+1,00155,00155,003465153,30465,00
DOAGRABAAZZNDOCS0008444352120,00120,00+6,00120,00120,00414 92098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 410,001 410,000,001 410,001 410,00811 280784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,003594198,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000108,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750494,50521,000,00494,50521,003015 604393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,0068,00-9,0068,0068,001174865,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,50+5,00309,00309,5061 855292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-10,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053393,00393,00+10,00393,00393,00207 860167,10393,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000034,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,00140,00+5,00140,00140,00273 780133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,506 233,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000062,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,0000103,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-7,0000126,30330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750150,00150,00+4,00150,00150,0040861 20093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+5,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 161,001 161,00-7,001 161,001 161,001820 898450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00154,000,00146,50154,002 383361 300120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000282,00857,70
ESAULBAAEKOKACZ0009071353+5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000979,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800987,0087,000,0087,0087,00151 30538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854835,00920,00+5,00835,00920,002926 090851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 215,503 215,50-1,003 215,503 215,5026 4312 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 141,001 208,50+3,001 141,001 208,506981 0921 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652173,00173,00-10,00173,00173,005865173,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367187,00187,00-10,00187,00187,00122 244119,00642,50
FERROMET PRAHABAAFERROCS0008412060475,00480,00+7,00475,00480,00157 195298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,6050,600,0050,6050,60281 41750,60177,90
FEZKO SERVISBAAFEZKOCS0005037456-10,0000180,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001189,50189,50+4,00189,50189,507213 644172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756315,00315,000,00315,00315,003945315,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+10,000067,00206,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000149,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,5044,00-1,0044,0045,501466 56137,00193,50
FOSFABAAFOSFACZ0005091454900,00900,000,00900,00900,008072 000890,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000030,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105285,0085,00+9,0085,0085,001193578,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654256,00256,00-10,00256,00256,00102 560256,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657100,00100,00-5,00100,00100,00444 40088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300094,00102,00-2,0094,00105,00979 33679,00402,40
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+8,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS0008432852+4,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255247,00247,000,00247,00247,004988200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,00+7,00700,00700,001700339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+9,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,003515 400220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00-9,008,008,00584645,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 469,501 650,000,001 469,501 650,002134 2891 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000601,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059617,50635,00-2,00617,50635,0085 010626,201 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,0000392,50960,00
GRANABAAZZNPICZ0009069050-10,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054746,00746,00-4,00746,00746,0021 492692,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+5,0000237,50808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,0000205,60550,00
GUMOTEXBAAGUMOTCZ0005086751666,50666,50-7,00666,50666,501667666,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0000102,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756105,00105,00-9,00105,00105,00303 15090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00600,500,00600,50610,00623378 184493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+16,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204371,00371,00-1,00371,00371,00103 710206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402371,00371,00-5,00371,00371,0041 484297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105527,50511,00+3,00511,00527,50515267 445377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,0090,00-6,0079,0090,00332 66678,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 072,501 100,00-2,001 050,001 100,001920 363633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058319,00319,000,00319,00319,006019 140225,00319,00
HMZ BRUNTÁLBAAHMZCZ0005096057124,00124,00-3,00124,00124,00222 728102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 450,00+2,001 450,001 450,0068 7001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256702,00702,000,00702,00702,0096 318640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,501 010,50-8,001 010,501 015,503030 445880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556261,00261,00-7,00261,00261,0071 827261,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452689,50689,50-10,00689,50689,5021 379600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,00620,000,00610,00640,002515 420612,301 872,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258721,50721,50-5,00721,50721,501722618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,0000114,00495,00
HOTEL PANORAMABAAPANORCS0008438354500,00550,00-5,00500,00550,00178 750514,701 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554187,50187,50-9,00187,50187,50101 875187,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853493,00493,00+10,00493,00493,0094 437332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000227,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-8,000044,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965263,00263,000,00263,00263,004311 309243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352450,00450,000,00450,00450,00209 000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409200,00190,00-8,00190,00200,00244 610151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+8,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 063,501 098,00+6,001 011,501 120,00337365 224853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000054,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553254,00254,00-6,00254,00254,0041 016254,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253750,00710,00-1,00710,00750,00117 930691,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000410,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,0000193,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069520,00520,00+2,00520,00520,001520409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-9,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301664,00668,000,00664,00700,0013791 798522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720147,5050,50-2,0043,0050,50813 82734,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201192,00192,000,00192,00192,00476891,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,00200,00-2,00176,00200,007314 00068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103486,50512,00-1,00486,50527,507638 349300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900884,0084,00-3,0084,0084,001084077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 160,501 162,00-2,001 160,501 200,50282329 950755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00161,00+2,00155,00161,0016024 86057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+3,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067520,00520,00-2,00520,00520,0031 560460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-9,0000380,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652209,00209,00-5,00209,00209,003627209,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-10,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956853,50950,00-4,00853,50950,003632 552630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,00+3,00800,00800,001800570,501 400,00
IMPSBAAIMPSCZ0005043059-2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855905,00930,00+8,00890,00930,00109 130846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050990,001 000,00+9,00980,001 000,004544 690290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-8,000034,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00285,500,00285,50290,0051 446270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456+1,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,00101,00+3,00101,00101,00404 04081,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050198,0098,00-1,0098,0098,0019841,60110,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459+6,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 275,002 401,00-2,002 275,002 514,501534 9702 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804410,50408,00+1,00405,00415,00797326 691381,90749,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 707,501 743,50-1,001 707,501 743,50813 8761 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 120,001 135,00+2,001 071,001 200,006170 2501 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630166,0068,00-6,0066,0070,0021114 23267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-8,0000120,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753243,00243,00-10,00243,00243,0051 215243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657199,50210,00-3,00199,50210,0061 218203,00761,50
JANKABAAJANKACS0005003953300,00300,000,00300,00300,00226 600179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 000,501 001,00+2,001 000,501 001,0066 005982,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000348,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-8,000033,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964+7,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,50125,50-9,00125,50125,50759 41340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000930,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,00-1,00900,00900,0032 700691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636780,0080,00-9,0080,0080,00252 00076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302236,50253,00+2,00236,50253,004996189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255+3,0000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00140,00-5,00140,00140,008111 340109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,0000192,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355120,00120,000,00120,00120,0013416 08074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-2,0000745,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 061,001 011,50-4,001 011,501 061,0044 145939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 185,501 185,50-5,001 185,501 185,5089 4841 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+2,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,00800,000,00755,00800,002015 955760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003123,00106,00-3,00103,50123,0056368 232101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+2,00001 250,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051+11,00001 035,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-6,0000113,30217,00
KARABAAKARACZ0005097055-9,000060,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 229,001 402,000,001 229,001 402,001215 3471 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954411,00450,00-2,00411,00450,002410 254427,201 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,001 200,00-4,001 200,001 200,001214 400977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00150,000,00150,00150,0081 200135,50482,70
KAROSERIABAAAVIABCS0005032150165,00165,00+3,00165,00165,00376 10570,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 185,00+6,001 180,001 200,00134159 397973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-3,0000918,801 835,00
KDYNIUMBAAKDYNICZ0005023655-2,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-3,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 485,001 500,00+3,001 485,001 500,003247 7451 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651+18,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00309 000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000090,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000252,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256400,00400,00-6,00400,00400,0062 400370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000060,00253,00
KOLBENKABAACKDTRCZ000509415185,0085,00+5,0085,0085,00373 14581,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000090,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+10,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 329,501 305,000,001 297,501 329,50186245 6021 180,303 572,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS0005033257+50,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-7,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+29,000085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-10,0000357,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+34,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851273,50260,00+1,00260,00273,506517 602229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057211,00211,00+1,00211,00211,002422121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653265,50265,50+3,00265,50265,50174 51449,00800,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000096,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000405,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-10,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000129,50553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459156,00157,00-9,00156,00175,0037258 260141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00200,00+9,00200,00200,0029058 000159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,00001 560,003 670,00
KREDITAL IFBFAKREIFCZ0008016706+5,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756371,00369,00+9,00369,00371,005821 450279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,000080,70135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754208,60208,60+4,00208,60208,60102 086185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00742,000,00742,00760,007656 878612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-3,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00200,00+1,00192,00200,0016031 16097,50727,90
KVANTO IPFBFAKVANTCZ0008026002721,00740,00+1,00708,00740,005539 825605,201 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000196,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 089,501 041,50+2,001 041,501 089,501111 889820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000034,00120,00
LABITBAATOSHYCZ0005083352-9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-4,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105390,50100,00+1,0090,50100,0039139 01563,00210,00
LANEXBAALANEXCZ0005016857790,00790,00-8,00790,00790,0021 580790,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00290,00-4,00290,00290,003870259,00853,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000384,501 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,000,00140,00140,002280123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851371,00371,00-2,00371,00371,002742250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153196,50196,50+6,00196,50196,50101 965158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758504,50504,50-5,00504,50504,501505399,70745,00
LB INVESTBAALACRUCZ0009041752+4,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0042555 25055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,00320,000,00320,00320,001320200,001 213,00
LÉČIVABAALECIVCZ00051047522 447,502 451,000,002 447,502 500,0064157 5981 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,000,00380,00380,00134 940325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000080,00166,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,50378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000154,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251329,00329,00-10,00329,00329,0082 632329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159427,50450,00-3,00427,50450,0083 510438,701 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555155,00155,00-2,00155,00155,00203 100129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000365,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000350,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459348,00330,00-8,00330,00348,0062 016336,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,0000135,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654230,00230,00+7,00230,00230,0092 070126,00230,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350157,00157,00-5,00157,00157,005785132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+11,0000167,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754150,00150,00+8,00150,00150,00406 000139,00223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,50700,50+4,00700,50700,502618 213590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253100,00100,000,00100,00100,00404 000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,0000131,50236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000200,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000138,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-6,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000288,00976,00
LESY RUDABAALESRUCZ0009038758+3,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858207,50207,50-5,00207,50207,5071 453207,50490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000324,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251306,50323,50+2,00306,50336,00436139 015296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000082,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453350,00350,00+3,00350,00350,00134 55049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-5,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00322,00
LINEA NIVNICEBAALINEACZ0009064358-3,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000065,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 044,501 089,00+1,001 044,501 089,0044 223799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757260,00286,00+5,00260,00286,00297 936234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,00-3,00113,00113,00242 71286,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757246,50270,00-3,00246,50297,004411 564249,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505471,5072,00-8,0071,5072,00251 78971,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,0000226,00602,00
MADETABAAJIMLECS0008420550-3,0000987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS000844795996,0096,00-9,0096,0096,00876896,00551,40
MAGNETONBAAMAGNECZ00050790530,0000155,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,5090,50-5,0090,5090,501090580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603267,50245,00-3,00245,00267,50164 168142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254132,00132,00-4,00132,00132,00101 320132,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000515,00600,00
MASNA STUDENÁBAAMASNACS0008456356-5,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,0024,000,0024,0024,0049624,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000303,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665620,50605,00-7,00602,50620,501911 633522,50992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252252,00256,00-10,00252,00256,00307 600165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067129,00128,00+5,00128,00129,00445 656115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,00100,00-2,0095,00100,00659081,50556,10
MASSAGBAAMASSACS0005005255535,00535,00+1,00535,00535,00189 630525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,000089,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,5070,00-1,0066,0070,501389 67870,10251,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256+4,000066,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-5,0000248,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124582 022,502 022,50+4,002 022,502 022,5012 0231 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000169,80864,00
METRA BLANSKOBAAMETRACS0005010057+10,0000130,50382,10
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 400,501 555,00+3,001 400,501 570,002435 8831 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-5,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857860,00850,00-6,00775,50860,002822 739620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-3,0000600,00850,00
MILETABAAMILETCS00050274570,000053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 162,501 150,00-2,001 150,001 162,5089 2251 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,00+4,00260,00260,00215 460127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000243,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00260,00-8,00260,00260,0061 560251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000354,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,00400,000,00400,00400,00156 000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,000,00110,00110,00151 65073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,0000221,50400,00
MONTA SPOL.BAAZESTNCZ0009035150+5,0000108,00113,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345845,0045,00-8,0045,0045,00627045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-23,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-7,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159570,00570,00+2,00570,00570,0031 710331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,0000131,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+2,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908162,00162,000,00162,00162,00406 48063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658419,00419,00-7,00419,00419,002838419,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,0012912 90092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308132,50132,50+5,00132,50132,50334 37372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550235,00235,00-3,00235,00235,003705203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-8,000036,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,50551,00+1,00525,50560,005127 332390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+19,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000313,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,0000106,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,00270,00-9,00270,00270,0061 620270,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,50790,000,00745,50800,006047 218683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,0000493,60800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,50241,00+6,00225,50241,00464108 076215,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602-1,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+14,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00117,00+2,00117,00120,00303 594117,00401,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-10,0000199,00400,00
MOTORPALBAAMOTORCZ0005084558255,00255,00+10,00255,00255,0011629 580221,20444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968161,00161,000,00161,00161,001161155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501708,50708,50-10,00708,50708,5053 543697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252179,00179,00-10,00179,00179,00122 148168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556770,00770,00-5,00770,00770,0021 540670,001 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853945,50945,50-10,00945,50945,5043 782616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000600,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+6,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815134,0034,000,0034,0034,001034034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857468,00496,00+3,00468,00496,002110 080465,002 207,60
NEMOHOLDBAAOBOSCZ0009034153250,00250,000,00250,00250,00246 000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-13,00007,0077,50
NKT CABLESBAAKABKLCZ0005082255950,00950,00+3,00950,00990,008682 680909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0075,00+1,0075,0079,001199 30558,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,00332,00-8,00332,00332,00103 320332,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707132,00132,00-7,00132,00132,00253 30058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,00-8,0044,0044,00723 16844,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000325,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 124,001 200,00-1,001 124,001 200,004147 272756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000227,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50132,20
OD LASO OSTRAVABAAODLASCS0008428553511,00512,00-4,00511,00512,003015 345304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+2,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051250,00250,00-10,00250,00250,00102 500250,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554539,00539,00+3,00539,00539,006635 574350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-6,000094,50528,00
OKDBAAOKDCZ000510065171,5078,00+6,0071,5078,003 772286 43171,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-1,0000290,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253900,00900,00-8,00900,00900,0054 500800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,50371,00+7,00371,00391,5010841 354314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,000,00420,00420,0072 940335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359516,00511,00+2,00511,00516,004120 981372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000139,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151240,00240,000,00240,00240,004960137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-1,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575781,0081,000,0081,0081,00504 05080,50188,50
OS MORAVABFAIFPICZ0009089504140,00140,00-9,00140,00140,0035049 00073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-5,0000150,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+17,0000670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00135,00+5,00135,00135,00222 970125,00445,50
OSTROJBAAOSTROCS0008435558227,50210,00-6,00210,00230,0011625 333182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 340,002 340,00+1,002 340,002 384,00363850 4802 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,302 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955847,5047,50-6,0047,5047,501885547,50120,00
PANKRÁCBABPANKRCZ0009078903-10,0000360,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 412,001 501,00-2,001 412,001 501,0068 6501 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-6,0000176,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000307,501 225,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000225,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667475,00475,000,00475,00475,0052 375280,00476,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000432,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 213,503 200,00+5,003 025,503 213,501031 6802 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+8,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+13,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 299,001 299,00+10,001 299,001 299,0033 897851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000470,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000242,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,0000107,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 397,502 400,00-3,002 397,502 500,001024 7982 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,00-2,001 500,001 500,0011 5001 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 002,501 002,50-5,001 002,501 002,5011 003112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,501 801,00+7,001 800,501 901,003564 4621 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200362,50362,50-3,00362,50362,50113 988289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00450,00-2,00437,00460,00177 668402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 177,501 000,00+1,001 000,001 177,5088 7101 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000200,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000370,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 122,501 182,00-2,001 122,501 182,0033 487956,001 931,00
PLOMABAAZPDCS0008452751+9,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,50111,50-9,00111,50111,508892111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906157,00157,00-1,00157,00157,00121 884115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453222,50211,00-9,00211,00222,50102 122212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+4,00001 757,306 700,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,00350,000,00350,00350,00207 000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951350,00350,000,00350,00350,0041 400100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,0085,000,0085,0085,00151 27577,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470172,0072,00-10,0072,0072,00201 44060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503442,00450,00+1,00442,00450,004921 930313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+22,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 076,203 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202712,00712,00+1,00712,00720,001913 568480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000039,00160,50
POZES RADONICEBAAPOZESCZ0009055455+4,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00260,00-3,00252,00271,001 246324 619171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+1,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,0068,000,0068,0068,00302 04049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,00-10,0045,0045,002299037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 280,001 260,00-9,001 260,001 280,002025 5601 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000201,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000219,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,0058,00-6,0058,0058,00301 74058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,000,001 100,001 100,0099 9001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350695,00695,00-7,00695,00695,001695643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659610,00612,00+4,00600,00612,006438 714583,001 302,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553300,00300,00-3,00300,00300,003900300,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+5,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457221,50235,00-2,00221,50235,007717 326199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,50213,50-7,00213,50213,50122 562138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295168,5070,000,0068,5070,00573 95317,00140,50
PREGISBAABIDATCS0008423562-10,000075,50266,50
PRECHEZABAAPRECHCZ0005097253+16,0000388,00741,80
PREMINGBAAPREMGCS0005033752-6,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959375,00375,00-4,00375,00375,002750231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553324,00324,000,00324,00324,0051 620324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00500,00
PRIOR TRADINGBAATREFACS0008430351225,00225,00+5,00225,00225,0028564 12586,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00102,00+1,00100,00102,0017417 52175,30222,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705155,00155,00+10,00155,00155,00101 55066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,00138,00-3,00138,00145,001 034147 030106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808555,50561,000,00555,50561,0073 905367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0031 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000031,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,50400,00+7,00380,50407,0012951 034361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000162,00450,00
PSGBAAPSGCS0005006469150,00150,00-2,00150,00150,00152 25093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704360,00362,000,00342,50369,00475170 756321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045478,0075,00-6,0075,0078,00646560,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000096,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000402,001 017,10
RAKOBAARAKERCS00084187521 169,001 169,00-8,001 169,001 169,0033 5071 130,503 550,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,0000101,50414,00
RAŠKABAARYBENCS0008431656427,50450,00-1,00427,50450,00104 455292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809244,50244,50+8,00244,50244,5029171 150100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-6,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605350,00350,00+7,00350,00350,00279 450120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 504,001 490,00+1,001 490,001 520,00482724 824876,301 575,50
REPROGENBAAREPRGCS0008457461-9,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS0005038454+9,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509535,00568,00-2,00535,00568,008444 973452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000059,00259,20
RIO OD MOSTBAARIOCZ0008465556-4,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 488,502 488,50-7,002 488,502 488,5037 4662 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00190,00-7,00190,00200,00387 320139,00336,00
ROIFBFAROLNICZ0008014404+2,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+4,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250227,50227,50-1,00227,50227,503683215,50597,00
RUBENABAAGUMOKCZ0005091553-9,0000320,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000138,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+10,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00718,00+1,00680,00718,0032 116701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907405,00405,00+3,00405,00425,0016969 685285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-1,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359305,00305,00-5,00305,00305,005015 250270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,00420,00+1,00420,00420,0062 520379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+3,0000228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858460,00460,00+1,00460,00460,0094 140320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+4,000030,20150,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356300,00300,00-6,00300,00300,0051 500248,00792,00
SAKASBAAOBSTCS0005038553+9,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768546,50546,50-5,00546,50546,501547502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000243,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558324,00324,00-7,00324,00324,00247 776156,00347,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,0000183,00390,00
SČ ARMATURKABAASCARMCS0005003854508,50515,00-8,00508,50515,00157 693512,801 162,10
SČ ENERGETIKABAASEVENCZ0005078055855,50900,00-3,00855,50900,001916 655876,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259110,00110,000,00110,00110,00141 540103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550498,50498,50-6,00498,50498,502813 958450,70802,90
SČCBAASCCIHCS000846075460,0060,000,0060,0060,00424057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-7,000026,00135,00
SECO TRANS M.B.BAACADMBCZ000820575491,5095,00-5,0091,5095,00262 41482,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-4,000085,00283,00
SELGENBAASELGECZ0009033650-3,0000570,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 090,00-2,001 090,001 200,0044 6901 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358745,00742,00+2,00742,00745,00118 168730,801 897,10
SEMENA VELELIBYBAASEMVECZ0009036059+5,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,00181,00-4,00170,00181,00122 062166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-8,000045,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+35,000073,50103,90
SETUZABAASETUZCZ00084600521 599,501 590,00-1,001 519,501 599,502743 0971 483,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803155,00160,00+5,00155,00160,00416 36050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350382,50410,00+2,00382,50425,00393161 250364,70617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 140,001 140,00+1,001 140,001 140,0011 1401 067,602 375,50
SFINXBAASFINXCS0005036458-5,0000266,00722,90
SG - INDUSTRYBFAYSECZ0009087706271,50273,500,00271,50282,30634174 439250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,00260,00-5,00260,00272,004712 556258,40452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458364,50364,50-8,00364,50364,502729340,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000303,00793,20
SKALIČANBAASKALCCS0008454666-10,0000190,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,002 300,000,002 300,002 300,0049 2001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 384,001 466,50-2,001 384,001 467,00811 3201 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850573,00573,000,00573,00606,50224128 486536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554861,50862,50-5,00861,50862,5032 587587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259380,00380,00+5,00380,00392,0022286 460215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000136,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,00124,00-5,00124,00124,0011013 64055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 055,001 150,00+2,001 055,001 150,004145 4581 082,101 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459554,50554,50-8,00554,50554,50137 209554,50944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-6,000088,70300,90
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000400,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-10,000065,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952272,50287,00+3,00272,50298,00376105 182265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055101,00101,50-10,00101,00101,5021021 28584,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000576,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000171,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,00-1,00100,00101,0017517 51579,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 487,001 600,00-5,001 487,001 645,001827 8341 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+3,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958349,00349,00-10,00348,00349,006924 025332,00895,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858360,50337,00+4,00337,00360,5025089 464315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600504,00504,00-3,00497,00529,70437220 270411,90780,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,0000187,50400,00
STAMONT BRNOBAASTAMTCS0005040153100,00100,000,00100,00100,00161 60065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 450,001 400,00+5,001 400,001 460,001927 230754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800174,50174,500,00174,50174,50183 141162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000365,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000066,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+9,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000081,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+7,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+8,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,2078,200,0078,2078,20171 32978,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000071,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000190,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253860,50890,00-8,00860,50890,001815 540863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659598,50598,50-5,00598,50598,5052 993598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 975,501 975,50-9,001 975,501 975,5011 9761 810,002 900,00
STRABAGBAASILOSCZ0008434107609,00609,000,00609,00609,001609150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654516,00587,00+3,00516,00587,004324 034405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,000,00700,00700,002114 700542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000059,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-10,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000218,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+5,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ000906755959,5057,00+2,0057,0059,50512 97548,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000500,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250822,00822,00-4,00822,00822,00108 220264,001 050,00
SUBTERRABAASBTERCS0005023050555,00555,00-4,00555,00555,007038 850472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653117,50120,00+7,00114,00125,0042752 242112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+8,0000200,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ000509975468,0068,00-9,0068,0068,00427268,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250514,00501,000,00501,00524,50366187 947429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00136,00+8,00136,00146,00476 802122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857481,50470,00-6,00468,50483,006229 531376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00100,000,00100,00100,00141 40084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952175,00180,00+2,00175,00180,0091 605175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000171,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457370,00401,000,00370,00401,003914 749376,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,00628109 900133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000090,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651153,80153,80-7,00153,80153,80101 53889,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS000841505555,1055,10+3,0055,1055,101582753,60215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,00360,00-2,00324,00360,00103 528352,80871,00
TATRABAATATRACS0005018456130,00120,00-4,00120,00130,0012515 517110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000016,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,002 000,00+2,001 950,002 000,003977 0111 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550210,00210,000,00210,00210,00242066,00215,00
TELTRAS PRAHABAATELTRCS0008464756-7,000092,20422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755+10,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000514,30980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,001 250,00+9,001 250,001 263,001417 526723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-4,0000345,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255243,50243,50+8,00243,50243,504974226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-3,0000410,10825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,50890,00+9,00880,50890,004338 128811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000197,00502,00
TEPNABAATEPNACS00050268550,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,00320,000,00320,00320,00227 040300,00900,00
TEREOS TTDBAAPRACUCZ0005104851+8,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,5042,50-8,0042,5042,50943 99540,00327,50
TESLA JIHLAVABAATSLJICS000507285940,0040,000,0040,0040,00502 00039,00258,00
TESLA KARLÍNBAATSLKACS000502135170,0070,00-3,0070,0070,00382 66055,50299,00
TESLA KOLÍNBAATSLKOCS00050134658,008,00-11,008,008,00423367,00100,00
TESLA LANŠKROUNBAATSLLACS000500465455,2055,20+6,0055,2055,20452 48436,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556196,00196,00-1,00196,00196,00295 684175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000041,00180,00
TESLA SEZAMBAATSLSECS000500985189,5089,50+3,0089,5089,5014813 24630,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-3,000030,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-4,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455117,00117,000,00117,00117,00141 638110,50449,00
TEXTILANA LIBERECBAATEXTICZ000509035763,0063,00-9,0063,0063,001488263,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000088,00160,00
TEZASBAACADTECZ0008207958+46,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+10,0000123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,5080,00+3,0072,5084,0018314 53176,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,00100,00-4,0090,00100,0010710 07447,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-2,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857261,50280,00-3,00261,50280,00143 680262,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559254,00262,00+2,00254,00275,0015439 382161,90255,70
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000171,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055862,00862,000,00862,00862,0065 172712,601 900,50
TONASOBAATONASCS0008423257175,00175,00-3,00175,00175,005875162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,000094,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565992,5092,50-7,0092,5092,50343 14573,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000080,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375867,0067,00+6,0067,0067,001067 10255,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+10,0000306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,0000103,20416,20
TRANZABAATRANZCZ0005076356114,00114,00-5,00114,00114,00779897,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+2,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904121,00115,00-2,00115,00121,00212 45195,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451185,00170,00-6,00170,00185,00417 13599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,000033,00179,60
TRIOLA PRAHABAATRIOLCZ0005090753152,00152,000,00152,00152,00121 824146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,0062,00-5,0062,0062,001046 44836,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00390,50+1,00372,00400,20320125 902370,00925,50
TSL VRCHLABÍBAATSLVRCS000500955495,1095,10-2,0095,1095,101059 98676,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545475,0075,00+9,0075,0075,001397545,00260,00
TUZEX PRAHABAATUZEXCS0008411757+4,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154630,00630,000,00630,00630,00106 300612,501 516,00
TZPBAATZPCZ0005088054+2,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453200,70200,700,00200,70200,70183 61399,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759130,00130,00-2,00130,00130,00253 250130,00380,40
UNIBETONBAAUNIBECZ0005083451-8,000034,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+4,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,0000102,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525240,0040,00+5,0040,0040,00301 20034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354120,00120,00+4,00120,00120,00425 040115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457113,00113,00-10,00113,00113,00202 260103,00261,50
UNITED ENERGYBAAPSZTECS0008458659792,00792,00-9,00792,00792,0097 128730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254182,00185,00+10,00182,00185,0016831 026130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000054,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,50200,00-6,00200,00240,0011223 186205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-7,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,001 010,00-2,00970,501 020,002121 072961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000216,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,0042,000,0042,0042,001667242,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,0090,00+3,0090,0090,00302 70086,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456121,50130,00-2,00121,50130,00637 774109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751866,00900,00+3,00866,001 000,002220 569720,001 108,00
VESA VELHARTICEBAAVASAVCZ000903545768,0068,000,0068,0068,001068068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50320,50+1,00320,50320,507223 076305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000056,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356135,00140,00-3,00135,00140,00516 930114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,0051 09093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,00250,00-7,00250,00250,003750207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-5,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,00-7,00300,00300,0051 500271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558195,00195,00+9,00183,50195,00917177 678159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00-2,00400,00400,00156 000348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451155,00155,00+10,00155,00155,00101 550141,50473,00
VLNAPBAAVLNAPCZ0005087650130,00128,000,00119,50131,001 832237 492114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952555,00555,00-8,00555,00555,0073 885555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000102,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,001 230,000,001 230,001 230,001012 3001 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000135,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,000073,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,0000153,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000224,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000073,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,0000107,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 453,001 453,00-6,001 453,001 453,001014 530993,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000395,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953150,00150,00-4,00150,00150,00162 40094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453425,50424,50-10,00424,50425,5062 551425,101 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800169,00178,00+6,00169,00178,0017129 49370,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,00190,00-5,00190,00190,0081 520158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857237,50250,00-2,00237,50250,00102 450162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557450,00450,00-10,00450,00450,00209 000450,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000045,00120,00
XAVEROVBAAXAVERCS0008440657190,00190,00+8,00190,00190,003570148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206139,50139,50-6,00139,50139,5010013 950117,50210,00
YTONGBAAPORBECS0008420162-10,0000137,00477,50
Z VSETÍNBFAIFZCZ0008029303-10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000207,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 302,502 302,500,002 302,502 302,501227 6301 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-2,00350,00350,0031 050213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050190,00190,00-3,00190,00190,003570180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658+9,0000175,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,50123,500,00123,50123,503371113,30513,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 275,501 310,00+2,001 275,501 340,002431 2951 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000180,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000057,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758855,00900,00-3,00855,00900,0043 510750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-3,000092,50115,50
ZELENINA BRNOBAAZELENCS0008451753110,0099,00-5,0099,00110,009610 01068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000270,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,000045,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953167,00167,00-10,00167,00167,003501167,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,0038,00-4,0034,0038,00943 21234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,50100,500,00100,50100,50111 10675,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50151,80
ZETORBAAZETORCS0005029263123,50123,00+9,00123,00123,50415 060110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035113,0013,00-7,0013,0013,001251 62513,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,0071 260175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554285,00285,00-5,00285,00285,00102 850149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000061,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455281,0081,00-5,0081,0081,00648681,00244,50
ZPA PEČKYBAAZPAPCCS000501365587,0087,00-6,0087,0087,0018772,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 252,501 252,500,001 252,501 252,5078 7681 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,0000465,00789,40
ZVVZBAAZVVZCZ0005081653900,00900,00+5,00900,00900,0065 400770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,0052,00+2,0052,0052,00613 17251,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,000073,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,0000103,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865679,0079,00+10,0079,0079,0017972,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157100,00100,000,00100,00100,00161 60075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS000845695078,0078,000,0078,0078,001293669,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-10,000047,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 078,001 150,00-5,001 078,001 150,001819 7281 078,102 289,00
ŽDB BOHUMÍNBAAZDBCZ0005098152340,00340,00+2,00340,00340,00103 400272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,00181,00-9,00181,00181,00254 525181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000126,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903341,60350,00+4,00333,00350,0024986 578325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 012,503 025,000,003 012,503 025,001030 1502 716,305 750,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,00152,00+5,00152,00152,003456115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959349,00349,00+8,00349,00349,0011038 390179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00