Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 19:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.199709.04.1997
11.04.199712.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,70160,30+1,42160,30164,70304 915146,30337,70
ADOKA KVBAASTMONCS0005042654113,00102,00-4,86102,00113,00606 45072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286482,5077,50-1,5377,5082,502 069165 68644,60172,90
AGB IF IIBFAAGBIFCZ000802620012,5012,50-1,9312,5013,00901 14212,00267,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,000150,00467,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00-3,7611,0011,008629 48210,00138,80
AGRODAT PRAHABAAAGRODCZ000906385545,1045,10-9,0145,1045,102090230,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00013,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,380181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,75037,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,09029,0087,60
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,1030,10-4,1430,1030,103296325,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,4092,40-3,2592,4092,40242 21871,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715679,1079,10+3,1279,1079,1020015 82049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,5085,00+6,3278,5085,00847 10173,10240,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,09010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,00-4,1623,0023,003069021,0059,50
AGROVYSOČINABAAAGVYSCS0008463162-9,67028,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,390225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0032,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854-4,41032,50253,10
AGS JIČÍNBAAAGRJICZ000508365940,1040,10-3,3740,1040,102288229,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS000820155484,5084,50-0,0384,5084,50759277,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000112,50112,50+3,27112,50123,008710 10347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959220,00210,70+2,15210,00220,0029664 541213,40592,00
ALIBONA LITOVELBAAALIBOCS000843106039,0039,00-4,8739,0039,00935138,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753270,00270,00-6,25270,00270,00102 700109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375546,2051,60-4,4346,2051,60874 24148,60275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00141 40086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00031,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615118,1018,10+0,5518,1018,1059116,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+10,00010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353190,00181,00+1,38181,00200,00478 864174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,51036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+9,75031,00126,00
AROMKA BRNOBAAAROBRCZ000508595124,0024,00-4,0024,0024,001024024,00265,00
ARPOBAAARPOCZ0005019455-7,40025,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,910218,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 238,701 251,10-0,661 186,101 252,00122150 682739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+9,840100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,0045,000,0045,0045,0014545,00121,40
AUTIA HUMPOLECBAAAUTIACS0005037068+2,85066,00225,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,88016,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,86037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,6058,60+0,4355,6059,10502 90033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,001006 60037,0076,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,5076,00-0,4375,5076,00372 80048,2086,00
AVIABAAAVIACS0005020759289,10305,00+5,55289,10321,0026683 564189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445546,3046,30+1,7546,3046,301046341,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-14,2806,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,14071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,0090,000,0090,0090,00847 56075,50248,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 177,801 190,10+0,641 138,001 200,00284335 868534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00120,00+3,99120,00120,008710 440109,90330,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10186,60
BASK ROUDNICE N.L.BAABASKCS0008423760288,00288,00-5,57288,00288,0051 440242,201 017,50
BAYTON SLUŽBYBAACKDSLCZ0005094052-3,33026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,00-3,2230,0030,001030029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,70+0,3950,7050,70361 82545,9077,60
BENAR BENEŠOV N.PLBAABENARCZ000509105825,5025,10-2,8425,1025,502665721,60155,50
BENZINA PRAHABAABENZACZ00051066410,00019,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385737,0040,00+5,3337,0040,002494837,50142,00
BETA OLOMOUCBAABETAOCS0008429155269,00269,00-9,88269,00269,008021 52086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953710,00740,00-0,67710,00740,008359 470620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,00163,000,00163,00163,006978124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,08059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462270,00270,00-0,73270,00270,002540225,00859,10
BMTBAABMTBOCS0005030758-9,52010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607136,80135,10-5,31130,30138,0038752 37677,30329,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 626,704 526,00+2,214 526,004 626,701255 0172 742,106 247,40
BOHEMIA VIDEO ARTBAABOARTCS0008440855115,00115,000,00115,00115,00171 95525,10115,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454294,00298,00+1,96294,00298,00267 688230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ000509115738,0038,00+2,7038,0038,001907 22037,00275,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOTASBAABOTANCS000841495919,0019,00+2,7019,0019,00815218,00121,00
BP PROJEKTBAABPRVMCS0008433751-1,790118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150151,10151,10+3,17151,10151,10406 044135,00248,70
BRANO-ATESOBAAATESOCS0005012350+4,110340,00722,20
BRISK TÁBORBAABRITACZ000507485695,2095,20+8,3095,2095,20657166,00204,20
BRISTOLBAABRISTCZ0009062352+3,320136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00240,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452115,50121,50-0,65115,50121,507833105,00523,80
BVV BRNOBAABVVCS00084128542 800,002 850,00-2,192 800,002 850,001131 1502 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS00084297590,00012,00122,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0053,10+5,5753,1057,0044424 79619,0063,70
B.G.M. HOLDINGBFAPRVZECZ000908920748,1047,10+3,6347,1048,1024011 49420,9047,80
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550115,0015,00-9,0915,0015,001421014,60181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,280370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,40250,40+5,16250,40250,40297 262137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 000,001 000,10-5,431 000,001 040,004646 801658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356184,90184,90+0,48184,90184,90101 849107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,980185,00383,50
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,002547518,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,1063,10-3,0763,1063,10531657,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816646,1046,10+4,5846,1046,10763 50437,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,87033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507104,00110,00+0,74104,00110,0046250 40458,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+1,4733,0033,002066029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157216,00216,000,00216,00216,00306 480113,10356,20
COLORLAKBAACOLLKCZ000508865847,3048,30+0,8447,3049,60211 00446,30293,10
CONCORDIA INV.IFBFACONIFCZ0008021201392,80402,20-2,96392,80402,2052 00267,00417,30
CONCORDIA LESOVBAACONLECZ0005105254-9,09089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830534,0034,000,0034,0034,001214 11422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-2,490107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-5,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250280,00280,000,00280,00280,00102 800257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365880,0080,000,0080,0080,00540044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357110,70132,00-0,72110,00132,00333 948119,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,108251,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,00177,00+0,76176,00177,00305 290100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,82072,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+7,14014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,26015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-4,5452,5052,501368343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558167,10180,00-0,92167,10180,00437 353148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,5097,00+5,0296,5097,00438753,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156620,00630,00+0,53620,00632,003119 388503,101 400,00
CZ 92/91BAAHYBLECZ000508615729,6029,60-4,8229,6029,60451 33227,8092,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00024,10532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,33011,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356206,90219,70+1,08206,90219,7011725 305155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+1,3401 415,003 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,68094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,30107,50+0,88105,10110,0043346 032105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556240,50238,00-9,20238,00240,50122 876239,601 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 761,002 761,00+2,112 761,002 761,00411 0442 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,50295,50+1,16295,50295,50664196 212270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,50160,50-9,31160,50160,50142 24778,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 829,501 837,10+0,391 829,501 837,205091 6251 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,58031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-4,76064,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,110130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 567,703 502,40+2,093 502,403 567,70828 4112 585,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-9,45034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,90-7,2547,0047,90361 70347,30300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,67017,8089,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,10115,00+2,90115,00116,5029233 86573,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,96045,00216,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 229,501 200,00+1,321 191,601 239,002834 405947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655552,00551,80-7,96551,80552,002212 140546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409222,20210,00-1,27210,00222,2022750 158122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574186,80103,00-2,9185,00103,001 805164 91491,30430,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,2040,20-9,1540,2040,20481 93040,20150,30
ČEZ PRAHABABCEZCZ0005104950831,70835,00+0,42831,10840,20297247 265735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 037,401 040,10+1,301 035,101 060,00513535 943914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,00114,00+0,21114,00114,00303 42095,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575048,0045,00+7,5845,0048,0025612 16240,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,66030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,00+3,8427,0027,00616224,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,52019,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805190,6095,00-2,3190,6095,00874267,50195,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,00+7,6914,0014,002002 8005,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-20,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,550195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765814,10850,00+4,36814,10850,00596499 974169,00979,70
ČKD SLANÝBAACKDSCS000500815031,5031,500,0031,5031,5026325,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 111,704 200,00-0,134 111,704 200,0074307 6833 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,77042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,90247,00-0,16221,00247,0022353 916220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,5040,50-4,7639,5040,501686 72138,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00108,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,00049,00113,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356124,40130,30-0,64124,40130,7042955 87989,40131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,91032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60120,00
ČSAD HAVÍŘOVBAACADHCS000820085323,0023,00-8,0023,0023,00501 15023,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045796,0091,00-6,6791,0096,00262 45181,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,0059,00-5,1959,0069,00553 39551,10111,30
ČSAD KARVINÁBAACADKCS000820095223,1023,100,0023,1023,103273921,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,60018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS000820055692,8092,80-4,0392,8092,80504 64074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-8,33033,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595263,5063,50-5,7463,5063,50531857,8080,00
ČSAD TŘINECBAACADCTCS0008200655-0,43025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-10,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258103,20100,50+7,70100,50105,0021722 42395,90328,10
DAKO-CZBAADAKOCS0005035559+62,36040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,41077,00518,60
DERMACOLBAADERMACZ000904165380,0080,00-3,7380,0080,00216078,00561,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405320,1020,10-4,7320,1020,101938220,10160,00
DEW-H PRAHABFACRCIFCZ000802564072,5072,00+0,0470,0075,001 480108 49750,60589,20
DEZABAADEZACS00084140582 279,402 293,70+0,202 279,402 293,7058132 2772 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-5,26018,00214,00
DIESEL PRAHABAASKODDCS000500765724,5024,50-5,1124,5024,503176021,00299,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904420,10416,30-0,75400,10420,103916 307401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,94044,00179,00
DOAGRABAAZZNDOCS000844435294,5094,50-4,5494,5094,50121 13480,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,09010,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,00105,50+0,10105,50111,00886661,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856138,00138,00+4,54138,00138,00101 380102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5087,10
DOPLA PAPBAAPAPCS0005023159-9,850344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,39098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS000820235432,0032,000,0032,0032,00722432,00114,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,61036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-8,6902,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,90037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00607 20035,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750134,50134,50-0,37134,50134,504538100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454826,50802,00-6,93802,00826,501612 955384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,7609,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605150,0050,00+3,2750,0051,00502 50545,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-2,78021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254+0,45060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,560110,00644,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,52057,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095823,0022,00+4,4722,0025,003379320,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,44023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000271,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358534,004,00-11,114,004,001204801,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470351,1052,10-1,1551,1052,101507 72542,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,002776 37119,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00233,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,05027,1075,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-9,630231,00769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,1803 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,00120,00-3,21114,00120,00141 626112,50574,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345022,0021,00-0,6321,0022,00461 00618,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5033,00+1,1630,5033,002372223,0099,50
ELITRON LIBERECBAAELITRCZ0005081554+100,0001,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0014,000,0014,0014,00121688,00100,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,200100,10380,00
ENERGOAQUABAAENRGACS000841975068,1068,100,0068,1068,1020213 75662,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,130362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,70+0,4519,5019,901 43928 33617,9039,00
ERGON PRAHABAAERGONCZ0009055851431,00431,00-3,14431,00431,0093 879248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156342,80345,00-0,21342,80345,003612 394300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,006,000,006,006,008004 8006,0054,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,6101 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 856,701 953,00-5,261 856,701 953,00815 0461 880,703 634,50
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,0091 08078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,09010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256602,40600,00-2,04586,00602,407444 325534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,00021,90180,00
FERONA PRAHABAAFERONCS000501965251,1048,00-6,2848,0051,10994 91944,50137,90
FERROMET PRAHABAAFERROCS0008412060405,00405,000,00405,00405,0083 240345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,00-1,8127,0027,001123 02427,0075,40
FEZKO SERVISBAAFEZKOCS000503745662,5062,50-3,8462,5062,50956362,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001129,00120,00-0,10120,00129,0020326 16074,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-6,61081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ0009042859-5,710132,00486,00
FISPOLBAAVAUVECZ000906915958,0058,00+0,8658,0058,001692837,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,14029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-7,6906,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595098,2098,20+0,1098,2098,20302 94664,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00-0,7150,0050,0052526 25038,0071,80
FOSFABAAFOSFACZ0005091454+0,66043,00280,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00018,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,00019,90202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,69021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,96041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654103,50103,50+1,47103,50103,50191 96760,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,190224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300095,50100,00+0,2192,00100,001 728171 93433,10198,10
GALA PROSTĚJOVBAAGALACZ0005088252-4,34044,00125,00
GALANT MIKULOVBAAGALANCZ000508835175,0075,000,0075,0075,00251 87572,60180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350359,50359,50-16,20359,50359,50103 595241,70800,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255737,00745,00+10,60737,00745,00170126 450159,001 240,20
GEODÉZIEBAAGOELICS0008423059+0,210381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20720,00
GEOINDUSTRIABAAGEINDCS0008436655-7,16053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,0033,000,0033,0033,00619827,5036,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,105,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-5,600580,00964,00
GMR SKUTEČBAAGASMECZ000507855074,0074,00-9,7574,0074,00214874,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495327,0028,00-1,9627,0028,002260427,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356266,00280,00-2,08266,00280,00246 580220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054163,00171,50+0,83163,00173,00122 056169,80546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,85047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,00+4,9385,0085,00181 53059,10120,50
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200190,00600,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-7,69036,00237,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,5050,50+5,2050,5050,50311 56648,00200,00
GUMOTEXBAAGUMOTCZ000508675173,6077,10-1,5173,6077,10322857,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000224,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,5056,50+4,6256,5056,50633941,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,5041,00-0,7139,5041,001144136,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,63034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,54055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,10138,00+0,88122,60144,501 540206 211131,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00095,60655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040296,5096,50-1,5396,5096,50201 93096,50701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105129,90120,00+2,03120,00135,001 073139 522116,50551,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,2029,20-1,6829,2030,20902 68227,0083,70
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058+29,54099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+2,91018,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953446,80450,00-5,36446,80450,0041 790425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256275,00315,00+3,51275,00315,005015 022290,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,580590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS000845345290,0090,000,0090,0090,00436087,00433,10
HOTEL FORUM PRAHABAAFORUMCS0008442851179,10175,00+5,37170,10180,1011019 706170,00531,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855120,00120,000,00120,00120,00263 12063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258572,00572,00+0,17572,00572,0021 144366,00605,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00-6,9740,0040,0014027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835490,1090,10-0,0990,1090,101199186,60343,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,50133,00-1,16125,50133,00354 55688,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853159,50170,10+5,57159,50170,10121 988103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00+5,26200,00200,00428 400112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155246,50246,50-8,43246,50246,5081 972134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,00630627,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,380200,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805600,00600,00+6,10600,00600,0031 800480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,0048,00-1,7946,0048,00733033,00202,60
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,1201 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+0,030130,00260,00
CHEMOFONDBFACHEMFCZ0009092409335,00335,00+1,48335,00335,0015250 920188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,11049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 333,101 350,00+0,591 333,001 350,00400534 9781 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155433,00433,000,00433,00433,00156 495328,00608,00
CHEPOS BRNOBAACHEPOCS000502875260,0060,00+5,2660,0060,0033520 10030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985022,0021,50+7,1221,5022,00751 64716,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,73023,00109,90
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40360,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 340,503 495,00+6,303 340,503 495,002481 8302 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,33033,0071,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895116,0017,00+2,8016,0017,001001 68616,2062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-8,10034,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0009,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,19036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+6,32039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720078,0080,70-0,6078,0081,3015812 76870,60100,00
IF BOHATSTVÍBFABOHATCZ0008011301604,80615,20+1,32604,80630,00352216 251473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720188,5090,00-2,5188,5099,00837 76934,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201305,50305,50-5,37305,50305,50103 055152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 332,501 400,00+0,671 332,501 400,005778 990608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905107,50117,00-0,07107,50117,0037041 04332,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009326,00326,00+3,92326,00326,00309 78087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300043,504,00-8,503,504,004501 6503,00100,00
IF OBCHODUBFAOBCHOCZ0008011103451,10435,00+3,09435,00465,0019990 682364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900858,0056,50+0,8456,5058,00201 14556,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+2,0609,709,90
IF SKPMBFASDRKRCZ0008006202144,00150,00-1,74144,00150,0056484 49218,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00012,50140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,00182 16025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235591,0091,00-9,9091,0091,00654663,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0064,90+1,7859,0065,004 140262 59844,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,10274,00+2,16274,00275,105013 73375,90293,20
ILBAU LIBERECBAASILLICS000846115849,0049,00+8,8849,0049,00351 71535,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356+23,97039,50326,00
IMEX PRAHABAAIMEXCS0008415956-8,51043,00422,50
IMO CHOMUTOVBAAMASCHCS000845996230,0028,00+2,9128,0030,001235218,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105362,00362,00+4,92362,00362,0031 086210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354186,00186,00-7,00186,00186,002372129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+9,67027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,810284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,340236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+1,35048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-7,100603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+0,11045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954-4,520782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,61098,00290,00
INTERGEOBAAINGEOCS0008441150-5,26018,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+5,910110,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757108,50120,00+2,37108,50120,007817114,00652,60
INTERIER PRAHABAAINTPRCZ0005085456-9,80037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,65051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050113,5013,50-3,9813,5013,502027013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+2,20030,0080,00
INTEXBAAINTEXCS0005007459-8,00018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,16046,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854305,50316,00-0,36305,50316,001 578484 616268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,40582,20+2,05582,20596,001 255736 311490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+6,6502,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155251,40251,40+0,45251,40251,405513 827241,80322,60
ITEC GROUPBAAELTONCZ000502695545,1045,10-1,4445,1045,10602 70635,50116,60
IVAX - CRBAAGALENCZ00050968591 440,101 453,10+2,001 438,201 453,1076109 784800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,34041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,40162,50175,00824135 413158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,000,0030,0030,00521 56025,70121,00
JABLONEX JABLONECBAAJABLXCS0008412151340,00340,00+1,04340,00340,00103 400130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753310,00310,00+4,72310,00310,00206 200268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657114,40114,40-6,12114,40114,40202 288114,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395392,0092,00-5,1592,0092,00676 16483,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-6,25012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00029,8090,00
JČ ENERGETIKABAAJIHENCZ00050770572 651,502 653,00+1,892 651,502 653,002976 9211 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,16039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,53048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,5401 197,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459999,601 000,10-3,20999,601 000,103231 997533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,00018,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,00+3,45110,00110,00151 65066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-11,1108,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS000503096431,0031,00-1,5831,0031,00515531,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,50628547,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685043,0043,00-4,4443,0043,00417224,00174,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168770,00770,00+10,00770,00770,001770350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50555,00
JIHOSTROJBAAJIHSTCS000503636773,0075,00+7,1173,0075,00463 40055,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302-0,86048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025588,5090,00+3,5588,5090,001049 26386,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,1042,50+6,7342,5044,101235 38337,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965563,7061,10+1,3561,1063,7017310 96853,80137,60
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+5,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 378,502 315,60+4,822 315,602 378,501228 4161 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 895,102 895,10+1,222 895,102 895,1025 7901 493,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00270,00
JUTABAAJUTACS00050261522 060,002 040,00+2,182 040,002 060,002143 2201 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700327,1032,00-2,7627,0032,002346 83729,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156889,50889,50-6,38889,50889,5054 448825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,010195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0085,10+2,3085,0085,10806 80462,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705533,0033,00+1,0633,0034,001685 60431,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 076,101 068,10-0,411 068,101 076,101920 438687,501 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-8,87073,70274,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,03048,00112,00
KARMA ČESKÝ BRODBAAKARMACS0005013556589,00589,00-5,00589,00589,0063 534537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115828,0028,00+5,6628,0028,001542022,00270,00
KAROSERIABAAAVIABCS0005032150+9,37030,70122,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554106,90106,90+2,78106,90106,90996298,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 423,501 423,00+1,911 422,001 450,0076108 7491 026,701 654,60
KAVOZBAAKAVOZCZ000508055626,0026,000,0026,0026,00923424,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,0055,00+8,9155,0055,001371547,60278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+0,57400,00400,0041 600159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 493,002 527,00+1,322 467,602 527,001332 4772 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-7,12034,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000173,00506,00
KIP PRAHABFAIFKIPCZ0008028404439,70451,10-3,56439,70451,10125 34581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,33072,00215,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,67014,0060,30
KLIMA PRACHATICEBAAKLIMACS0005008259+5,97035,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,55017,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725653,1056,10-1,2453,1056,10281 53553,60180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,59047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0070,00+2,0870,0070,00624 34056,00409,00
KOLBENKABAACKDTRCZ0005094151+0,10084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856197,60221,00-8,27197,60221,008516 99745,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605837,0037,10-7,8837,0037,101324 88920,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 297,502 359,00+2,082 297,502 399,005651 335 3291 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775772,0072,00-0,3372,0072,00214457,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,970359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257102,00102,000,00102,00102,00440848,00224,50
KOVÁRSKOBAAKOVARCZ000906825048,6048,60-6,9848,6048,60211 02147,00223,30
KOVO CHEBBAAKOVCHCS000500316944,0044,00+8,6444,0044,00417630,4080,70
KOVOBELBAAKOVBECZ00084601510,00058,00170,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,10340,00+5,53320,00347,00361120 251196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,000,0075,0075,001027 65059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,21044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,50180,00-2,53171,50180,00488 436164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,5079,00+4,2572,5079,00604 54563,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,5085,50-0,5885,5085,501085570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-2,56019,0039,00
KOVONABAAKOVNACS0008418653-0,070104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,10-0,1545,0045,101386 22339,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,69030,00240,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459136,00130,00-5,95130,00136,00263 464133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,55012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,00215,00-8,51215,00215,00469 890196,00720,00
KOVOSVITBAAKOSVICS0005004464110,00110,00-5,17110,00110,00151 65097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00032,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00109,10
KOZAK KLATOVYBAAKOZAKCS000844415447,0049,50-0,1847,0049,50629245,00206,00
KRAJKABAAKRAJKCZ000509065419,0019,000,0019,0019,00815217,00113,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945948,1048,00+5,8448,0050,0049824 35735,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459161,10166,00+1,35161,10166,0011718 887159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-6,190560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+0,07047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,32084,00692,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,0093,00+3,7193,0093,00141 30286,40462,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,5024,50-2,0024,5024,50451 10320,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,47070,00185,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004592,50605,00+2,97585,20605,0013982 317397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875319,5019,50-4,8719,5019,50631 22919,50129,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50171,00+1,47165,50171,50690117 845129,00242,20
KVANTO IPFBFAKVANTCZ0008026002225,00218,00-0,14218,00228,00823185 227119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956108,50114,00-0,28108,50114,00353 97929,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955306,20291,30-5,77291,30306,20164 840302,40781,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+12,50021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-7,69012,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,00+5,2620,0020,001302 60015,5070,00
LANEXBAALANEXCZ0005016857237,20253,50-0,15237,20253,503728242,60642,60
LARM NETOLICEBAALARMCZ0005036251+5,57024,00110,00
LATER CHRUDIMBAALATERCZ0005103259+1,780155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557141,60141,60-9,20141,60141,60111 558139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055679,0079,00-7,6079,0079,0017976,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,270227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,50455,50-0,07455,50481,50146 663264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,00122,00-2,13122,00122,00172 074122,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251105,20110,00+1,40105,20110,00151 59790,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853354,50358,00+8,69354,50358,0013246 906147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054109,00109,00+4,80109,00109,00110995,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 412,501 440,00+0,951 412,501 440,001927 333571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758636,00636,00-9,14636,00636,001636551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420841,6041,60-5,8841,6041,60602 49634,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,00+3,9337,0037,00652 40533,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805581,0081,00-4,7081,0081,00324337,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258181,00181,000,00181,00181,00236281,00440,20
LÉČIVABAALECIVCZ00051047522 180,402 200,00-0,322 180,402 200,002248 1372 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159188,00188,00-3,75188,00188,00101 880184,00425,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755124,0024,00-4,0024,0024,00819224,00218,00
LESNA LIBERECBAALESNACZ0009044855+2,67049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,03045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,95043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,12035,50920,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,83062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,41034,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00050,00141,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,80075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,1045,100,0045,1045,10836143,00205,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,21018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50162,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,40024,10145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-0,40053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,390185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,83027,80115,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,41032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755258,0058,00-4,9158,0058,001058052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,54020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,15092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,00054,00428,90
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075469,1069,10-4,7569,1069,10320769,101 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,12015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,00804 48039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00-2,7770,0070,00428054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051120,00126,00-2,38120,00126,004492103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025945,0045,000,0045,0045,00562 52021,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ000904365944,0044,00-4,3444,0044,00803 52032,30131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000116,20493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,33087,00319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185152,5052,50-4,5452,5052,50522 73045,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,00036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,70316,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,62053,00216,00
LESY VLAŠIMBAALESVCZ0009063954-4,50014,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,69069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,20078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,09010,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251481,50495,00+0,89481,50495,00632306 816335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+0,90010,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00054,0054,00
LIGMETBAALIGMECS0008424453+2,66031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0034,00+9,6734,0034,00301 02021,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00028,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,98081,80140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,72057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,1041 004219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150813,00860,00-2,62813,00860,0032 486508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+5,12036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+13,40041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915752,0052,00-4,5852,0052,001005 20050,60185,90
LONKA PŘÍBORBAALONKACS0005010651-8,00023,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875780,5084,00+5,8780,5088,00181 53871,70210,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,5018,500,0018,5018,501018515,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+10,82038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+27,77038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550390,00368,00-7,26368,00390,00259 442377,60956,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795940,0038,00-2,3838,0042,00582 37836,00161,00
MAGNETONBAAMAGNECZ000507905350,0050,00+7,0650,0050,00924 60042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,94047,50195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+1,6501 000,001 230,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,50805,00+0,04803,00805,003729 757594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-6,2509,0031,00
MARS SVRATKABAAMARSCZ00050872540,00046,00404,00
MASNA BRNOBAAMASBRCZ000904765011,0011,00+10,0011,0011,001061 1669,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,75054,00154,00
MASNA STUDENÁBAAMASNACS000845635670,5070,500,0070,5070,50302 11558,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568131,00131,000,00131,00131,00141 83480,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,720104,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,77028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00+20,006,006,001 1376 8222,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735542,0042,00-3,4442,0042,0028438,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,0079,00-5,4679,0087,00191 57320,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0048,00+8,0648,0050,00281 39245,00251,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,00016,00136,50
MASSAGBAAMASSACS00050052550,00029,60195,80
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105951,0051,000,0051,0051,00261 32648,60343,90
MEDICAMENTABAAMEDIKCZ000845575581,0081,00-10,0081,0081,001081081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,8065,50-4,7365,5073,8028119 23662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125662,5065,00-1,7262,5066,0027417 63833,20100,60
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-8,88041,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458705,00705,00-2,08705,00705,001705705,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00-4,54105,00105,00151 57578,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,00+6,5240,0040,001664027,00111,00
METRA BLANSKOBAAMETRACS0005010057+6,29066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+0,57043,20165,00
METROSTAVBAAMESTACZ00050065022 361,502 513,00-1,762 361,502 513,3046112 0852 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935358,0058,00-4,9158,0058,00201 16049,00135,00
MGM HOLEŠOVBAAMGMCS0008462156-2,20020,80201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857315,00315,00+5,33315,00315,002630256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745736,0036,00+9,0936,0036,00451 62028,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0047,00
MILO OLOMOUCBAAMILOCS00084300541 365,001 365,00-0,711 345,001 365,003750 485780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185121,0021,00-4,5021,0021,003063021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00416,30
MINVESTBFAIFMICZ0009086500+1,41041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-7,3801,40187,00
MITOP TRADINGBAASEVPRCS0008423455236,50223,00-6,68223,00236,5092 07549,00247,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+0,68083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,0057,00+8,5757,0057,001057045,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008225,00225,000,00225,00225,00245090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,5051,00-4,7248,5051,00261 26429,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,2062,20-0,7659,2062,20742629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,0088,000,0088,0088,00131 14455,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,0051,000,0051,0051,001051043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,75038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00093,50200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,49036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,91033,00279,60
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,004056014,00111,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,000270,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-8,010133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00-4,4443,0043,00542 32237,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658967,50985,00+8,40967,50985,002322 340579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,6069,10-9,4669,1069,60302 08169,30231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000385,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-8,95050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,001680029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901256,00256,00+9,87256,00256,00307 68060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,00287,00+0,82287,00287,004813 776267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000220,00553,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854340,00350,00-1,42340,00350,00165 52037,00350,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825870,0070,00+3,9570,0070,001391067,30443,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,00660,00+6,87660,00660,002113 860617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,90047,50233,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,0060,00+6,2860,0060,00424053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057353,50356,70+0,41353,50356,70524185 551251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360281,0081,00-10,0081,0081,00604 86039,00140,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558246,60278,00+0,08246,60278,00399 869176,50427,30
MOTORPALBAAMOTORCZ0005084558256,70251,00+5,08243,00259,0023760 04269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,95046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501450,20421,00-3,94420,50463,0010747 628433,00745,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0091,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+0,9901,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,00+4,4171,0071,001071041,00217,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000144,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053112,00112,000,00112,00112,001112104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,98074,00219,50
NAVOSBAAZZNPRCZ0009066551535,00535,00+0,94535,00535,003418 190119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,74055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,93053,00833,20
NEMOHOLDBAAOBOSCZ000903415367,0067,00+9,8367,0067,00442 94851,00146,50
NIA HOLDINGBFARDPGRCZ000802710994,3094,30-1,7794,3094,30328361,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255589,50604,00-5,11589,50609,002012 003575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,14026,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000104,80400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,2025,200,0025,2025,20802 01621,0059,20
NYCOMBAANYCOMCZ000903205855,0055,00-1,7855,0055,00949554,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454404,40408,70+1,73404,40408,702811 366124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865182,30195,50+1,54182,30195,50173 165107,00405,00
OBANBFAPOTPRCZ000801170750,3050,30-8,1250,3050,30251 25850,30259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,6075,10-3,1971,6075,10614 44147,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,00479,00-3,16457,30480,007333 843463,501 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,82030,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+12,5001,0083,50
OBILABAAOBILACZ0008427200+4,58054,50182,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,65092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,60146,50
OBNOVA BRNOBAAOBNOVCS0008452660+1,80049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869183,40183,40-8,75183,40183,40173 11849,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051108,10108,10-9,91108,10108,10141 51381,90233,00
OHL ŽSBAAZSTBOCS0005028554451,10451,10+1,66451,10451,10104 511407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235152,7052,700,0052,7052,70261 37047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651166,90159,40+0,25159,40168,006 4121 072 03454,00178,00
OKULA NÝRSKOBAAOKULACS0008445953+25,16031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253293,30293,30-7,98293,30293,3041 173293,30867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755067,5059,00-2,5359,0067,50412 59853,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375495,50100,00-4,2895,50100,00464 44777,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359195,00195,00-2,50195,00195,003585157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,000,00255,00255,0010226 010160,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-11,25038,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,35077,80125,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS0008435350153,00153,00-4,96153,00153,00691899,00190,90
ORPABAAVCPAPCS000500595884,3076,50+1,9276,5084,30272 22963,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
OS MORAVABFAIFPICZ0009089504106,20120,00+2,46106,20120,0015417 391109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00855,00
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00221 21037,0097,30
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401192,60195,10-0,32192,60195,10407 77992,50200,00
OSTROJBAAOSTROCS000843555873,9073,90+0,3673,9073,9013710 12468,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000530,901 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085253,0053,00-7,0153,0053,00421249,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959+14,640105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,82058,80101,70
O2 C.R.BAATELECCZ00090932093 350,003 400,00-0,033 305,603 449,50144483 0262 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5087,00
PALABABAAPALABCS000501325955,0055,00+32,5355,0055,00191 04541,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ0009033205+4,75041,0073,00
PANKRÁCBABPANKRCZ0009078903+5,16058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,000,0050,0050,00311 55040,50251,10
PARAMOBAAPARAMCZ0005091355825,50801,00+7,83801,00846,004033 197571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851177,00177,000,00177,00177,002354120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+4,83029,00146,00
PASO BRNOBAAPASOCZ000845125940,0040,00-2,4340,0040,001456037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795467,0067,00+6,3467,0067,00483 21663,00149,00
PCB BENEŠOVBAACKDBNCS000501375442,0042,00-8,6942,0042,00729437,00110,00
PEGA KRNOVBAAPEGACZ0009077608125,00125,00-5,66125,00125,00131 62592,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535819,0019,000,0019,0019,0047617,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,0045,00-7,3545,0045,00401 80031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650125,00125,000,00125,00125,00787568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000516,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,03016,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,76028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220698,508,50-5,558,508,506516,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,0033,00-8,3333,0033,001203 96033,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00265,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 208,008 208,00+0,048 208,008 208,00216 4165 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ000907950590,0090,000,0090,0090,00545090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ000500845899,0099,00+6,4599,0099,00191 88154,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452139,00139,000,00139,00139,00341799,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,55091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,260114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145737,2037,20-4,6137,2037,20414937,20400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 525,203 615,00-4,133 525,203 705,001347 4413 504,605 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751362,20365,70+3,65362,20365,703010 915331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200941,00947,00-0,11941,00947,003533 019493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,50120,50-9,11120,50120,5091 085114,00441,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955764,5070,00+6,5364,5070,00755 23459,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,80057,00203,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,20122,20-4,53122,20122,20448973,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,53035,0091,90
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,20-2,54380,00380,2093 421349,101 094,30
PLOMABAAZPDCS000845275150,4050,40-4,2950,4050,40525250,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,50191,10+4,67189,50191,10397 41476,50250,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952172,50174,00-9,00172,50174,00417 089172,90519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,5050,00+4,4848,5050,00904 42041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+9,000338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 004,502 995,60+0,142 995,103 004,501133 0132 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,27050,00242,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,23027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-8,69042,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,15054,00263,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-6,66014,0087,70
POLYGRAFIABAAPLGRACS0008415162+2,27016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756650,00650,00+9,98650,00650,0063 900591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655184,00184,00-9,67184,00184,0061 104184,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254290,00290,00-0,34290,00290,00123 480263,00390,00
POTIS PRAHABAAPOTISCS0005020452-2,14011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202568,70570,00-0,01568,70570,002916 504394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,060200,001 225,00
POVO - STABAASTPPICZ0005035956-8,73047,00150,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,600155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0039,00-0,5139,0039,0057922 58131,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00020,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-5,71064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-6,67067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505222,60227,20-0,60212,60230,00683153 137207,50312,10
PPHBFAFIOIFCZ00080219040,00073,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,50176,500,00176,50176,505910 414125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20105,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,71080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,00750,00-5,73750,00750,0032 250750,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,40021,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+8,75087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357147,00161,00+5,34147,00161,00416 34977,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 050,301 100,00+0,461 050,301 100,002527 00380,001 080,10
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000496,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,80029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,20121,60-1,24121,30128,20678 40099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,201 880,00+1,771 880,001 901,201732 0871 520,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,2401 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,60875,60-6,88875,60875,603530 646726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,58066,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0085,00-4,4985,0085,00121 02081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,5076,00+0,5473,5076,00191 43264,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00023,60135,10
PREFA GRYGOVBAAPRFAGCS000843255559,0059,00-6,3459,0059,00502 95041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+3,26086,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954132,00132,00+9,49132,00132,00243 168116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,00+6,3850,0050,001260018,0067,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725385,5084,00+6,9384,0088,00544 64475,00401,90
PREMINGBAAPREMGCS0005033752106,00106,00+9,27106,00106,00663670,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00+9,94525,00525,0084 200440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+9,61036,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,35030,00127,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00011,00163,50
PRIOR ČRBAAPRICBCS0008457859214,00214,00-9,70214,00214,0091 92662,10292,80
PRIOR IKBAAPRIODCZ0009034054372,10372,10+4,25372,10372,1041 488222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00028,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0021,00-8,0121,0021,001753 67521,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001841,601 000,00+4,94841,601 000,004745 116146,00959,90
PROFILPROJEKTBAAPROFICZ00050977580,000220,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540042,0042,00-8,6942,0042,00602 52036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,16035,40242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900118,30116,00-5,02116,00126,0028835 08789,00314,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808575,00552,50+3,62552,50575,003016 914416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,00062,60148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710021,2021,20+6,0021,2021,202450918,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,91076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875550,6050,60+0,5950,6050,6015147,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,00315,00+5,00315,00315,00288 820188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,00064,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,00390,10+0,56370,00400,0017868 883335,20580,70
PS PARDUBICEBAAPSPACZ000905435915,0015,000,0015,0015,001725515,00143,30
PSGBAAPSGCS000500646933,5033,30+1,3333,3033,50381 27128,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS000503495890,0090,00+9,7590,0090,00545050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,70389,90-0,62369,60392,701 203468 905223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+6,66040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,6061,60-5,3761,6061,60251 54050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00530036,50340,00
RAKOBAARAKERCS00084187521 481,001 515,00-0,871 481,001 515,00146219 082858,501 525,50
RAPIDBAARAPIDCZ0008413259250,00250,000,00250,00250,0061 500229,002 300,00
RAŠELINABAARASELCZ000907405055,2055,50+2,0155,2056,001106 13051,00150,50
RAŠKABAARYBENCS00084316560,00018,00125,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080947,3046,00+0,6646,0047,30683 18041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,65033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365395,0095,00-5,0095,0095,00242 28082,80901,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1028,00-2,6828,0029,10571 61521,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509457,50450,00+1,65431,50467,00846386 972380,80928,80
REPROGENBAAREPRGCS00084574610,00077,00721,30
RESON.PILA CHLUMECBAARESPICS000845555631,5031,50-4,5431,5031,50412631,50254,00
RESTAMO HOLDINGBAARESTACS0005038454+0,05039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,50977,00+0,65977,00980,50406397 932690,301 121,30
RETEX IVANČICEBAARETEXCS000502985921,0021,00+5,0021,0021,001021019,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,75081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+8,8802 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755148,50151,00+9,37148,50151,00669 926137,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ000801440477,4077,40+6,6177,4077,4013010 06258,00113,90
ROMO FULNEKBAAROMOCS0005003052-8,57032,00160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00420422,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,5073,50-5,7673,5073,50161 17654,60488,30
ROVNER BRNOBAAFIRNCS0008450250+3,02031,50226,40
RUBENABAAGUMOKCZ000509155339,0039,00+8,3339,0039,00623423,00159,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558920,00963,00+2,05920,00963,0032 846538,00948,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,00027,0090,00
RUVEBAARUVECS0008439352-14,2806,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052152,80162,50+0,04152,80162,50538 39961,00168,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,33037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,20185,00-2,21185,00201,207214 444183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951236,50248,50-1,85236,50250,00235 572205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858171,00162,50+7,34162,50171,00254 173137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0006,0050,00
R-TECHBAARUBENCS0008453759111,10111,10+3,80111,10111,10242 66672,00237,40
ŘEMPO PRAHABAAREMPOCS000820125710,0010,00+11,1110,0010,001601 6009,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435683,0083,00-0,3083,0083,001299683,00300,10
SAKASBAAOBSTCS00050385530,00045,00185,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-0,03049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS000844775149,0049,00-9,2549,0049,00301 47049,00350,00
SAMKABAAPOTRVCZ000510455478,5078,50-7,6478,5078,501078570,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,560618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS000842756323,0023,00-4,1623,0023,0024614,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000245,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-3,8401,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,72065,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775934,0034,00-9,7134,0034,00413634,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+7,95045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,91047,00206,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,000182,701 200,00
SČ ARMATURKABAASCARMCS000500385482,0082,000,0082,0082,001082068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 505,502 470,10+0,752 470,102 510,002049 8451 600,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+0,17016,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 680,002 680,00-0,112 680,002 780,003286 2801 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925982,0082,00-4,6582,0082,00865653,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,37029,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550638,00638,00+10,00638,00638,005937 642564,00813,50
SČCBAASCCIHCS00084607540,00019,00105,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575470,2069,50+0,5169,5070,20664 59443,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,89062,50143,10
SELGENBAASELGECZ0009033650-10,000270,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+7,750772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358188,50185,00+1,07185,00188,505911 087185,901 046,70
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356130,30130,30+1,40130,30130,30131 694108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-8,69042,00194,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 258,001 300,00+1,661 258,001 300,103646 2971 265,002 507,40
SEVAC PRAHABAASEVACCZ0009065850140,00150,00+5,35140,00150,0081 180118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00+0,56150,00150,0017325 95028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0043,00-6,5942,0043,00482 04036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350708,80747,00-1,62708,80747,00175128 217480,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,25047,00390,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,84018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455292,00292,00-0,84292,00292,00154 380272,001 576,70
SFINXBAASFINXCS0005036458+5,00027,0098,00
SG - INDUSTRYBFAYSECZ0009087706142,10140,50-0,68130,90142,101 098154 007126,10760,00
SHD KOMESBAASHDKOCS0008423851-1,91066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000349,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-25,0003,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385747,0047,00-8,2347,0047,00562 63238,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900161,50161,50-5,00161,50161,50203 23049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS000502995848,1048,100,0048,1048,101467345,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00110,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00055,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,71030,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055173,1073,10-9,7573,1073,10302 19355,00198,20
SILONBAASILONCZ000509445860,0063,000,0060,0063,00241 50054,00170,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ000903695021,0021,000,0021,0021,00816817,0066,00
SKALIČANBAASKALCCS000845466665,0065,00+4,8365,0065,00639045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 614,501 661,00-5,451 614,501 661,001016 4711 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759608,50581,00+4,14578,00610,00148 354495,801 348,70
SKLO UNION TEPLICEBAASKLTECS000841485091,0092,30-2,2091,0092,5022120 20891,40374,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255487,1090,10-3,5887,1090,10762874,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,70016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902132,10126,00-2,03126,00139,2043757 369130,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,00510517,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,7091,70-4,4791,7091,70181 65191,70302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS000844635774,0075,00-7,3274,0075,00685 07874,60270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,78032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,20144,00-0,29141,20144,0014520 55829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355754,0054,00+0,1854,0054,00241 29649,50316,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS0008437356-5,0009,0026,50
SM ENERGETIKABAASMENGCZ00050783522 837,602 953,10+2,402 837,602 953,1053154 2041 843,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 336,002 178,00-6,542 178,002 336,00920 2341 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00941,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,90120,00-0,16120,00125,90141 73987,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295332,5032,50-4,4132,5032,501652032,50225,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00035,40283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,90640,10-1,00615,90650,00278175 676388,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,0048,000,0048,0048,001676829,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,40057,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858272,00272,00-1,80272,00272,002544150,00365,10
SPALOVNA PHA VYSOČBAASPAPHCS000843985797,0097,00-4,9097,0097,00987397,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,3023,30-6,8023,3023,301739621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00648025,0085,00
SPOFA PRAHABAASPOFACZ0005074252251,70253,20-3,55251,70253,2011930 102252,901 465,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,00400,00+5,82400,00400,0031 200344,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,770261,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958139,30136,20-5,94136,20145,307910 917138,10399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858102,7095,00-1,6992,00105,0071872 11676,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,10361,40+0,70360,30368,001 959708 879289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,0078,40+1,2976,4082,502 090168 26860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,20167,20-1,62160,00175,801 646282 902126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645492,6090,00+0,7890,0099,10646 09542,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,40072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766+431,62050,60745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5045,00
STAROBRNOBACPIVOSCZ0008450350500,60444,40-2,27444,40500,60146 727366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0021,50+6,0921,5022,001403 04517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,10-3,8048,1048,10628940,00200,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-4,65054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0041,00
STATEK DALOVICEBAASTATDCS000844545823,5025,000,0023,5025,003379219,1077,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951-4,21063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+20,73092,50198,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+0,990101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555+5,26090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0090,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00025,00243,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,830110,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-6,89027,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386021,0021,000,0021,0021,001531516,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,5036,500,0036,5036,50932928,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,03016,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065860,0060,00+5,2660,0060,00742057,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,43058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-6,66014,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0089,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,00098,602 717,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,90040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+0,12032,00102,00
STAVOMONTÁŽE OLBAASTMOLCS000501776372,0072,00+9,3372,0072,00503 60038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00045,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-8,69063,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 012,002 000,00-0,622 000,002 012,001530 1321 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 603,002 601,00+4,292 601,002 603,00513 0111 014,102 602,20
STOCK PLZEŇBAALIKERCS00084185541 030,501 030,50-0,911 030,501 030,5033 092970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+9,900111,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654150,60150,60+2,10150,60150,606904109,50312,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151961,60975,00-4,03961,60975,0021 937587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0076,50
STROJIMPORTBAASTRIMCZ000846415326,0026,00-7,1426,0026,002052017,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0035 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,18089,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00316,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1098,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,8057,80-4,4657,8057,80341 96552,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,31047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425065,0059,00-0,4159,0065,00462 97829,10120,50
SUBTERRABAASBTERCS0005023050148,50155,00+3,88148,50168,00508 181131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105155,0055,000,0055,0055,00738525,0085,00
SURPMOBAASURPACS00050227550,00043,00290,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ000842105444,0044,00-4,3444,0044,00417629,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644596,006,00-14,286,006,0010606,0014,00
SVIT ZLÍNBAASVITCZ000507665342,3042,90-0,5642,3046,0028812 63939,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525358,2058,20-2,1858,2058,20634952,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS0005031251-1,900120,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250904,40951,10+3,64904,40970,00874805 903753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,0065,10-1,8762,0065,101036 51963,20168,40
ŠKODA PRAHABAASKOPHCS0005006857996,501 001,10+2,50996,501 001,101716 964920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,15046,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,53029,50232,10
ŠMERAL BRNOBAASMERACS000502935425,0021,00+1,5221,0025,00851 98523,00166,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595253,1053,10-5,3453,1053,10315947,80267,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,50220,50-2,21220,50220,50153 308171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,440118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00130,00
ŠTI HOLDINGBFASTICZ0009087805296,00297,00-0,09296,00297,0022867 656173,20300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,45092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,89017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,002288040,00158,00
TANEXBAATANEXCS0008415055+3,52023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351240,00265,00+1,31240,00265,00245 860231,50399,00
TATRABAATATRACS0005018456117,10118,10+2,68117,10119,1029935 27799,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,12034,20137,00
TECHNIA OSTRAVABAATECHNCS0005017151-5,55012,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,000,0033,0033,00491 61719,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966172,2073,40+5,4172,2073,40271 97861,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00056,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 696,502 696,50+2,052 696,502 696,50616 1792 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+7,40021,8051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575526,4026,40-1,1226,4026,40821125,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00445,00-1,24440,00445,002611 470285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,230343,50842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,90318,90-2,89318,90318,90309 567170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,260153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950207,00206,00+6,08206,00207,00479 708194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,730879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452754,00754,00-5,42754,00754,0032 262661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-6,89024,30109,00
TEPNABAATEPNACS000502685521,0021,000,0021,0021,001202 52019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055126,00126,000,00126,00126,001126107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,4077,40-0,5377,4077,40806 19240,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,54021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,5010,50-4,5410,5010,501171 22910,0036,50
TESLA JIHLAVABAATSLJICS0005072859-3,55045,00135,00
TESLA KARLÍNBAATSLKACS000502135136,7036,70-5,8936,7036,701140432,20107,50
TESLA KOLÍNBAATSLKOCS00050134652,802,80-6,662,802,801524261,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,7086,30-1,1685,7086,3038032 67458,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455663,4063,40-6,7363,4063,40291 83954,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,00+16,667,007,0010702,5045,00
TESLA SEZAMBAATSLSECS0005009851-1,680152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,202,20+4,762,202,201 0642 3411,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,47054,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,52076,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945552,0050,00+9,6250,0055,0038821 26843,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035796,3096,30-3,7096,3096,3015514 92757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555104,0098,10-0,2198,10108,00778 00693,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,5029,00+4,1427,2029,002707 59826,40103,80
TIF-INVEST PRAHABFATURISCZ000909300118,0020,00-1,4018,0020,004177818,9088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,0037,00-9,7537,0037,00521 92437,00180,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+0,18020,00168,00
TOMABAATOMACZ000508855939,5033,10+7,4733,1040,0039815 61735,00175,30
TOMOS PRAHABAATOMOSCS0005021153+5,26050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+9,53086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605557,5057,50+6,0157,5057,50885 06048,70130,80
TONASOBAATONASCS000842325777,0077,00-9,4177,0077,001077061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS0005032853+6,25015,0095,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525419,1019,10-4,5019,1019,10611515,5040,60
TOS SVITAVYBAATOSSVCS000500935620,0020,00-4,7620,0020,0024015,9071,50
TOSTA AŠBAATOSTACS00050256590,0004,0064,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,6068,60-6,0268,6068,60523 56768,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-0,21030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-6,080119,40172,40
TRANSAKTABAATRANSCZ000841335878,0081,10+2,7878,0081,10201 60368,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,1075,00+0,7375,0076,10241 81367,70149,50
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,5041,50+6,8341,5043,001 48663 38522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045145,3045,60+3,1945,3045,60492 23037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,56047,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753281,00296,00-1,67281,00296,00226 39292,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552122,00127,00+6,00122,00127,0065780 936100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,6014,60-1,3514,6014,6045814,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154191,90187,60-4,71187,60200,00224 194186,40850,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-5,26081,001 331,00
TZPBAATZPCZ000508805455,0061,00-4,3755,0061,00362 10058,301 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585454,0049,00-3,0949,0054,00947145,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,26024,00106,00
UNEXBAAUNISTCS0005015759-4,28061,50227,90
UNIBETONBAAUNIBECZ0005083451-2,77017,5038,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,76013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,00+2,8518,0018,0059016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,8037,00-5,6436,8037,00903 31233,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-8,00023,0068,00
UNITED ENERGYBAAPSZTECS00084586591 365,601 365,60-3,201 365,601 365,6079 5591 012,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625424,0024,00-4,0024,0024,003174424,00127,50
ÚPBAAPIVOUCS0008458865194,00190,00+6,66190,00194,004768155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-8,00023,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,10261,30+0,15260,10261,3012632 826152,20408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50239,40
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00233,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,0014,000,0014,0014,0034213,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,5032,00+7,8129,5032,001434 51629,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,14066,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,0005,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 887,501 980,00+2,841 887,501 980,004179 7001 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,51021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 450,002 450,00-2,522 450,002 450,0012 4501 217,502 586,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+7,85090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,5054,50+3,8054,5054,50738235,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,40023,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,91025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491533,003,000,003,003,0010302,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00016,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147512 700,002 700,00-6,842 700,002 700,00410 8001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850100,10100,00-8,35100,00100,10454 504100,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00036,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,79049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ000845705865,0065,00-2,2565,0065,00213065,00555,00
VINIUMBAAVINIUCS000842195483,1083,10-9,9183,1083,10151 24779,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,50380,00+0,74352,50380,00155 453360,801 095,00
VÍNO BZENECBAAVINOBCS000842226751,0051,00-6,4251,0051,001996943,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159183,80183,80+0,43183,80183,80132 389154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,2033,20+5,3933,2033,20401 32816,0079,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00282 24050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00013,0050,00
VÍTKOVICEBAAVITKOCZ0005098558190,10203,00+5,22190,10203,001 278248 657181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,64041,00327,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,72049,50256,50
VLNAPBAAVLNAPCZ000508765086,2088,00+7,2286,2088,00605 20850,20110,80
VMV HOLDINGBAAMASOPCZ000509995282,0089,00+3,3282,0089,00332 76250,60420,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,00112088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,37028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950123,80115,00+0,75115,00125,0015619 28454,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 143,101 118,00-1,931 117,001 200,006978 7091 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,001021020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,0023,00+1,3223,0023,001432216,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,00361 44028,0069,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,002207 70027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,0059,00+1,7259,0059,00251 47546,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0027,00-2,8526,0027,00521 36422,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,000,0045,0045,00351 57536,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,21072,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,5040,00-7,8139,5040,001455533,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,0031,00-8,8231,0031,001031031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,0048,000,0048,0048,002096038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,0031,000,0031,0031,001546527,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,000,0048,0048,001257645,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450425,30411,00+2,12411,00485,403315 165337,70770,00
VOSBAAVOPRSCS0005036052+6,65018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865951,0051,000,0051,0051,00630646,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,57022,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,00945037,00340,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915072,5072,500,0072,5072,5017345,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453514,50515,00+1,27507,50515,009448 373290,00514,60
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405265,0065,10-7,8965,0065,1016010 40445,10184,00
VÚZORT PRAHABAAVUZORCS000843996459,0059,000,0059,0059,00529559,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,88023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,4053,00+0,0550,4053,0091548 10548,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,0050,000,0050,0050,001575025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00079,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,73097,10419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,00105,00+6,06105,00105,00884049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857181,00206,00+8,23181,00206,008016 274119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,2609,5046,00
XAVEROVBAAXAVERCS0008440657117,50120,00+2,39117,50120,00566 63399,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,320137,00180,00
YTONGBAAPORBECS0008420162238,80238,80-4,78238,80238,803716130,00260,00
Z VSETÍNBFAIFZCZ0008029303-7,87037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157233,90233,90-4,80233,90233,90122 807160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,61046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,780107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857434,90434,90-4,91434,90434,902870386,00860,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655112,20112,20-2,17112,20112,20889884,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605056,0056,000,0056,0056,001267233,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,76010,0090,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00058,20350,00
ZBROJOVKA BRNOBAAZBROJCS000504065888,5088,00-8,5388,0088,50867 61088,40333,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,0094,00+3,2594,00100,0056756 22789,70179,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 335,102 312,00-2,292 310,002 335,101227 8811 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915218,6018,60-6,0618,6018,60611218,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,5033,00-3,7831,5033,001857231,70250,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,002 050,00-0,232 025,002 050,001632 5251 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625624,0025,00-1,0024,0025,002459424,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-8,82031,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-7,92045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175961,7061,700,0061,7061,701167955,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953252,00265,00-3,27252,00265,00184 614123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635311,0011,00-4,3411,0011,00363969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,1051,10-0,2351,1051,10201 02242,20105,00
ZENA ML.BOLESLAVBAAZENACS000842645841,0041,00+5,1241,0041,00832839,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+0,48055,5085,00
ZES BRNOBAAZESTCZ0009035556-2,39021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906748,6048,00-7,6648,0048,60723 48631,00109,00
ZETORBAAZETORCS000502926381,1085,00-1,8381,1085,00201 66952,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403511,201,200,001,201,2024291,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-0,99010,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253128,50128,50-1,15128,50128,50141 79985,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,450134,00589,00
ZKL PRAHABAAZKLCS0005042456-8,57048,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365924,0024,000,0024,0024,002048020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509141,10140,00+1,00135,30143,001 372193 468104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,002054024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325561,7061,70+6,5661,7061,70482 96257,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,00018,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215636,6036,60+1,6636,6036,60518332,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,42014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,800185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,0038,000,0038,0038,001557035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00633026,0086,00
ZPA PEČKYBAAZPAPCCS000501365584,0090,00+3,8484,0090,00706 25286,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255528,0028,00-1,7528,0028,001747628,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 422,501 422,50-3,781 422,501 422,502028 4501 259,701 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,07047,20212,00
ZUD ZBUCHBAAZCUHDCZ0005076455-4,54020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405741,0043,00-2,1641,0043,001064 46039,90351,00
ZVVZBAAZVVZCZ0005081653313,00313,00-0,03313,00313,002626313,001 232,50
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,76020,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,23024,00108,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715375,0075,00+3,4475,0075,00523 90046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00070,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,54023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153252,50252,50+8,80252,50252,50123 03030,00252,50
ZZN OPAVABAAZZNOPCZ000906725227,0027,00+8,0027,0027,00551 48521,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+0,98086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865626,0025,00-0,9225,0026,001032 65424,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00047,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015721,0021,000,0021,0021,003267219,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+0,40037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,09030,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,00-2,5619,0019,001019017,0045,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-0,24019,0061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,0038,00-5,0038,0038,00441 67220,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085438,0038,00+8,5738,0038,00726635,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,97054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152543,00538,000,00538,00543,006032 530373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152130,00130,00-0,04130,00130,00354 550130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00195,00+0,64195,00195,006111 895181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00285,00-1,44285,00300,0018053 22092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,10152,10+0,32152,10152,10142 12994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,980288,90399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,40119,40-2,68119,40119,40566 68676,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,50448,00-0,80441,00460,001 043474 079421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 525,002 551,00+0,552 525,002 585,003794 3422 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00-8,2530,0030,001545030,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0090,00-3,1080,0090,00604 90081,60403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,41037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707656,00670,00+2,12640,10670,00466307 272439,90826,10