Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 15:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199710.04.1997
14.04.199712.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50160,00-3,07157,50160,00294 605146,30337,70
ADOKA KVBAASTMONCS000504265498,0098,00-8,8398,0098,00151 47072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,0078,20-3,4376,0078,2043433 56144,60172,90
AGB IF IIBFAAGBIFCZ0008026200+22,23012,00267,60
AGRA PŘELOUČBAAAGRACS0005027267+2,77017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+6,060150,00490,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-9,0910,0010,506 49264 94510,00138,80
AGRODAT PRAHABAAAGRODCZ000906385542,1043,20-5,2942,1043,201876930,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00013,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,160181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-8,10034,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS0008446860+0,24041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+6,25029,0087,60
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,99025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,7094,70+2,4894,7094,70252 36871,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,0073,00-7,7173,0073,00151 09549,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,88014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0085,00-2,6081,0085,00635 18773,10240,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,0009,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,34021,0059,50
AGROVYSOČINABAAAGVYSCS0008463162-7,14026,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751252,50240,00-2,92240,00255,007017 328225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357110,00110,000,00110,00110,00666090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0032,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854-7,69030,00253,10
AGS JIČÍNBAAAGRJICZ000508365940,1040,00-0,1240,0040,101144 56729,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554+23,39077,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000112,00112,00-3,54112,00112,00869 63247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959223,90229,00+2,89220,00229,0029866 858213,40592,00
ALIBONA LITOVELBAAALIBOCS000843106038,5038,50-1,2838,5038,501557838,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666274,00305,00-8,50274,00305,004311 968278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,000109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375544,1050,00-1,9244,1050,001607 64847,80275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,00086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,000207,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+5,00031,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+9,09010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353190,00200,00+1,55190,00200,009217 620174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-47,3601,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+8,88031,00126,00
AROMKA BRNOBAAAROBRCZ000508595123,5023,50-2,0823,5023,50614123,50265,00
ARPOBAAARPOCZ0005019455-2,68024,30319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,630197,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 254,501 260,00+1,751 250,001 260,00133167 150739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+9,650100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00121,40
AUTIA HUMPOLECBAAAUTIACS0005037068+6,99066,00225,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-6,25015,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,30037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,2053,20-8,2753,2053,20241 27733,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,09037,0076,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,43048,2086,00
AVIABAAAVIACS0005020759302,60307,00-2,79302,60307,9025377 263189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,00-2,8045,0045,001567541,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-16,6605,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204212,00212,00+0,95212,00212,00484871,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,00075,50248,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,801 187,20+1,701 171,001 220,00459552 083534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90330,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,0060,000,0060,0060,00318051,10186,60
BASK ROUDNICE N.L.BAABASKCS0008423760295,00295,00+2,43295,00295,0072 065242,201 017,50
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,66029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4050,70-2,2648,4050,70361 78445,9077,60
BENAR BENEŠOV N.PLBAABENARCZ000509105824,1026,00-1,5024,1026,00551 36821,60155,50
BENZINA PRAHABAABENZACZ0005106641-2,63018,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0038,00-3,7938,0038,002076037,50142,00
BETA OLOMOUCBAABETAOCS0008429155267,20267,20-0,66267,20267,20379 88686,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953750,00730,00+4,55730,00750,004835 960620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462256,50256,50-5,00256,50256,502513225,00859,10
BMTBAABMTBOCS0005030758-5,26010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,30122,10-5,09122,10132,3018824 14677,30329,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-1,6602 742,106 247,40
BOHEMIA VIDEO ARTBAABOARTCS0008440855115,00115,000,00115,00115,00669025,10115,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,00298,00+0,62297,00298,00113 273230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,80041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ000509115740,5041,00+7,5039,5041,0055322 59437,00275,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOTASBAABOTANCS0008414959+5,26018,00121,00
BP PROJEKTBAABPRVMCS0008433751-1,820118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150151,20151,20+0,06151,20151,204605135,00248,70
BRANO-ATESOBAAATESOCS0005012350438,50438,50-3,73438,50438,506829 818340,00722,20
BRISK TÁBORBAABRITACZ0005074856100,00103,00-0,5686,00103,00302 84066,00204,20
BRISTOLBAABRISTCZ0009062352-6,300136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00240,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452121,00121,00+1,74121,00121,006726105,00523,80
BVV BRNOBAABVVCS00084128542 895,002 700,00-2,682 700,002 895,00719 2902 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS00084297590,00012,00122,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0061,00+9,2461,0061,0029618 05619,0063,70
B.G.M. HOLDINGBFAPRVZECZ000908920748,6050,00+2,9248,6050,00824 04220,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00014,60181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,930370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209246,80269,00+3,77246,80269,00348 835137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 000,001 000,00-1,711 000,001 000,004040 000658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,050107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,180184,80383,50
CERAM ČENOVBAAMLYOLCS000842115219,5019,50+2,6319,5019,502650718,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515026,0026,000,0026,0026,003591021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,1063,10-2,3760,1063,101698657,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816644,1044,10-4,3344,1044,10351 54437,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-8,23033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507107,50110,00-0,15107,00110,0027129 52058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-3,2731,5033,002889429,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865848,3048,90+2,0748,3049,70211 02546,30293,10
CONCORDIA INV.IFBFACONIFCZ0008021201398,40440,00+5,25398,40440,009439 60867,00421,30
CONCORDIA LESOVBAACONLECZ0005105254-10,00081,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830535,0035,00+2,9435,0035,00371 29522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,000252,00700,50
CS TRADING PRAHABAACSTRGCZ0008416559+3,89060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365880,0080,000,0080,0080,00324044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357120,50120,50+0,72120,50120,5091 085119,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,101966081,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258168,00177,00-3,44168,00177,0081 362100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,90072,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+10,00015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+4,76043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-1,7201,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558167,50169,60-1,38167,50169,60264 384148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,39053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156600,00600,00-2,92600,00630,003823 070503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+5,06027,8092,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00024,10532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,09010,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356221,10222,50+2,28221,10222,50224 867155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-1,6901 415,003 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,47094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,50108,10+4,29108,10112,0031334 703105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556246,00246,00+2,64246,00246,00266 396239,601 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 838,002 900,00+3,432 838,002 900,00719 9902 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,40295,50+0,94295,50300,00828246 976270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,65078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 843,001 840,10+0,311 822,001 843,003768 0141 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,07056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695680,0080,000,0080,0080,0038330 64031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00064,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,540130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,903 447,10-1,793 447,103 510,902173 2412 585,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-8,95034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,5047,50+0,4247,5047,501676047,30300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,50017,8089,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,50112,00-2,57112,00115,0041647 00273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404237,00237,00+9,60237,00237,00204 74045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 213,501 223,50-0,641 213,501 227,001214 650947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655595,00552,00+4,36520,00595,002715 549546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409210,00220,00-2,34210,00220,6018439 705122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741100,00100,00+9,45100,00100,0069469 40091,30430,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,0038,00-5,4738,0038,002491238,00150,30
ČEZ PRAHABABCEZCZ0005104950831,20833,30+0,22831,20842,00297247 818735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,401 030,60-0,361 030,601 050,009497 848914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,60124,60+9,29124,60124,60769 47095,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,6044,60-6,1044,6044,60723 21140,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385639,0039,00-4,8739,0039,00602 34030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,000,0027,0027,00391 05324,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,26018,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-7,50018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805195,0095,00+2,3795,0095,00141 33067,50195,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,5015,00+5,9214,5015,00243565,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-25,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ00050931530,000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765852,50870,00+3,25852,50870,00690597 673169,00979,70
ČKD SLANÝBAACKDSCS0005008150+7,93025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 178,504 200,00+0,334 134,004 200,0046191 9003 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,47042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550246,30221,00-1,31221,00246,3019045 332220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,5042,00+0,6238,5042,00341 36938,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00108,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00113,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356127,90131,00-0,61127,90131,00364 66089,40131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,1039,10-4,7539,1039,101039132,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60120,00
ČSAD HAVÍŘOVBAACADHCS0008200853-8,69021,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045792,50100,00+0,1192,50100,00437881,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615858,4058,40-5,3758,4058,401058451,10111,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,79018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS000820055690,2097,20+0,2190,2097,20504 65074,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00033,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595262,0062,00-2,3662,0062,001062057,8080,00
ČSAD TŘINECBAACADCTCS0008200655-0,88025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-10,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,00113,00+7,51110,00113,0029732 99995,90328,10
DAKO-CZBAADAKOCS000503555960,3060,30-32,8460,3060,301590540,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425770,0070,00-9,0970,0070,0017070,00518,60
DERMACOLBAADERMACZ000904165376,0080,00-2,7876,0080,00970077,70561,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,97020,10160,00
DEW-H PRAHABFACRCIFCZ000802564070,0070,00-4,5068,0072,001 08976 23050,60589,20
DEZABAADEZACS00084140582 290,902 280,10+0,192 280,102 290,903477 6962 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00214,00
DIESEL PRAHABAASKODDCS000500765726,0026,00+6,1226,0026,002052021,00299,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,92062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904421,00411,00-1,14394,00421,002811 574401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00044,00179,00
DOAGRABAAZZNDOCS000844435299,0099,00+4,7699,0099,00659480,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-10,0009,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,00110,50+2,30110,50111,00444361,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856131,50131,50-4,71131,50131,504526102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5087,10
DOPLA PAPBAAPAPCS0005023159396,00396,00-9,79396,00396,00228 712344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,21032,00114,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,0040,00+4,3936,0040,00511 98636,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-9,5202,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,0056,000,0056,0056,00673 75237,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00495 88035,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750126,00126,00-6,31126,00126,002252100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454783,00783,00-3,29783,00783,0064 698384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,0909,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,5051,00+0,9949,5051,00492 48045,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,43021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-7,1402,6050,00
DST TRUTNOVBAADSTTUCS0008453254+0,38060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,00137,00+8,73137,00137,00385 206110,00644,00
DYAS UHER. OSTROHBAADYASCS000845155552,1052,10-8,5952,1052,10631352,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-2,20020,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000271,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+12,5001,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470352,3052,30+1,5552,3052,301809 41442,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,00882 02419,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00233,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1075,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151210,00210,00-9,09210,00210,00153 150210,00769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 333,404 333,20+0,234 333,204 500,001460 8323 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00110,00-5,28110,00110,004440110,00574,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,64018,0075,10
ELITE VARSNDORFBAAELITECZ000509095133,0033,00+5,2233,0033,00832 73923,0099,50
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ000507685134,5034,50-4,1634,5034,501448328,2061,10
ELTODO EGBAAENRGVCS0008441754+9,900270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,00100,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,50135,500,00135,50135,50212 846100,10380,00
ENERGOAQUABAAENRGACS000841975065,1065,10-4,4065,1065,10201 30262,50135,70
ENERGOINVEST CZBAAENGPRCS000844015286,1086,10-4,4386,1086,10504 30554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,530362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,67045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,80-0,2019,4019,8083416 39217,9039,00
ERGON PRAHABAAERGONCZ0009055851-3,060248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156333,00333,00-3,27333,00333,0061 998300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,0054,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 282,801 282,80-0,981 282,801 282,8033 8481 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 000,002 000,00+6,332 000,002 000,00714 0001 880,703 634,50
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,00101 20078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045612,0012,000,0012,0012,001214410,00119,50
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00501 00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256560,70581,50-5,23560,70581,5031 703534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136744,0044,000,0044,0044,001983621,90180,00
FERONA PRAHABAAFERONCS000501965250,2050,20+1,0250,2050,20753 76544,50137,90
FERROMET PRAHABAAFERROCS0008412060385,00385,00-4,93385,00385,0083 080345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,001848627,0075,40
FEZKO SERVISBAAFEZKOCS000503745667,0067,00+7,2067,0067,00201 34062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001125,60120,00-3,58120,00125,6010212 67374,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406120,00120,000,00120,00120,00455 40081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00486,00
FISPOLBAAVAUVECZ00090691590,00037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,49029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-16,6605,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595093,7093,70-4,5893,7093,70121 12464,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,5050,40+3,9050,2052,5044523 12238,0071,80
FOSFABAAFOSFACZ000509145449,4049,40-3,8949,4049,40524743,00280,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00018,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,09019,90202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,92041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,17060,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,5038,50+4,0538,5038,501557837,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552245,00245,00-3,95245,00245,00307 350224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,0093,00-6,5293,0093,0026024 18033,10198,10
GALA PROSTĚJOVBAAGALACZ000508825240,0040,00-9,0940,0040,00481 92040,00125,00
GALANT MIKULOVBAAGALANCZ000508835175,0075,000,0075,0075,0017572,60180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+9,870241,70800,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863230,50230,50-5,91230,50230,50102 305132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255745,00673,00-8,88673,00745,0010772 515159,001 240,20
GEODÉZIEBAAGOELICS0008423059-5,360381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706351,00357,00+0,85351,00357,0093 177336,20720,00
GEOINDUSTRIABAAGEINDCS00084366550,00053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,09027,5036,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,105,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,090580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+0,67074,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495330,0030,00+9,2830,0030,001236027,40435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356277,50280,00+1,97277,50280,00123 355220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054164,00171,50-1,62164,00173,0071 180168,50546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,10047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,00201 70059,10120,50
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00036,00237,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,00+2,9752,0052,001893648,00200,00
GUMOTEXBAAGUMOTCZ000508675177,1077,10+1,5477,1077,10215457,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000224,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,42041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0041,00+2,3941,0041,00624636,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,62034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,010788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375853,5061,500,0053,5061,50846055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708135,00131,50+0,80131,50145,002 164292 099131,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020494,0094,00-5,1494,0094,00437694,00655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040298,0098,00+1,5598,0098,001098096,50701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105127,50119,10-2,55118,20130,601 525193 245116,50551,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,7030,20-2,1428,7030,40702 04227,0083,70
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058150,50152,00-13,31138,00154,00476 75199,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605723,0023,00+8,4923,0023,001125318,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953489,50489,50+9,36489,50489,50104 895425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256307,50315,00+4,71307,50316,009329 258290,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,00851,00-0,86851,00851,001916 169590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00087,00433,10
HOTEL FORUM PRAHABAAFORUMCS0008442851177,50177,50-0,74177,50180,00478 358170,00531,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258572,00572,000,00572,00572,0031 716366,00605,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,50027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835491,1090,60+1,0790,6091,10201 82286,60343,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,60132,10+1,25131,60132,10303 95488,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853168,50168,50+1,72168,50168,504674103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00180,00-2,50180,00200,00163 120112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,330193,30989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,800480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,82033,00202,60
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409338,30335,00+0,60335,00340,00345116 273188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 333,401 350,00+0,121 277,001 369,00213285 2411 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,230328,00608,00
CHEPOS BRNOBAACHEPOCS000502875254,5054,50-9,1654,5054,50949130,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS0005019850+9,28016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955329,0029,00-3,3329,0029,00411623,00109,90
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40360,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 472,003 472,00+1,833 472,003 472,00310 4162 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00033,0071,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,0018,00+6,7618,0018,001425216,2062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-8,82031,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-11,1108,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00-1,1875,0075,00302 25036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720081,2081,20+0,4881,2081,201081270,60100,00
IF BOHATSTVÍBFABOHATCZ0008011301620,80638,10+1,96612,50638,10253158 490473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720186,5090,00-4,2786,5090,0012911 55834,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-14,2806,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201322,50322,50+5,56322,50322,5082 580152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 383,601 388,00-0,381 372,001 390,003751 075608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+9,08032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009318,50318,50-2,30318,50318,50196 05287,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00+9,284,004,001506003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103464,10472,00+1,48431,60472,0016375 382364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900854,0054,00-5,6754,0054,00754 05054,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+1,0109,7010,00
IF SKPMBFASDRKRCZ0008006202149,50150,00+0,02149,50150,0013319 92818,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-3,8412,5012,5067512,50140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,0065,00+0,9163,0065,001 600102 40044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,20275,20+0,19275,20275,20287 70675,90293,20
ILBAU LIBERECBAASILLICS000846115849,0053,00+6,5749,0053,00311 61935,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356+19,33039,50326,00
IMEX PRAHABAAIMEXCS0008415956-9,30039,00422,50
IMO CHOMUTOVBAAMASCHCS0008459962+2,28018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105362,00362,000,00362,00362,001362210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354168,00168,00-9,67168,00168,003504129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305936,0036,00+5,8836,0036,00621627,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855265,00265,00-9,86265,00265,003795265,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,990236,10507,00
INGSTAV OPAVABAAINGSOCS000501855575,0075,000,0075,0075,00752548,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,660603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,010782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00290,00
INTERGEOBAAINGEOCS0008441150-5,55017,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+1,730110,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,00118,10+2,25118,00121,00101 193114,00652,60
INTERIER PRAHABAAINTPRCZ0005085456-0,52037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0060,00+3,8752,0060,0022512 85051,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501+3,70013,5038,50
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,37030,0080,00
INTEXBAAINTEXCS0005007459-12,60018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-8,69042,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854308,50314,20+1,89292,50320,001 251391 459268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804584,80580,00+0,09580,00593,301 234724 663490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+3,1402,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155265,00251,20+3,20251,20265,004812 454241,80322,60
ITEC GROUPBAAELTONCZ000502695543,1043,10-4,4343,1043,101773335,50116,60
IVAX - CRBAAGALENCZ00050968591 438,001 438,00-0,451 438,001 438,003854 644800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,000,0060,0060,00301 80041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,93152,30165,00695113 148158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,00025,70121,00
JABLONEX JABLONECBAAJABLXCS0008412151313,00320,00-7,48313,00320,0092 831130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753279,00310,00-4,09279,00310,004011 892268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+3,140114,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395397,5083,00-3,8883,0097,50322 83083,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-6,66012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00029,8090,00
JČ ENERGETIKABAAJIHENCZ00050770572 653,502 663,00+0,122 653,502 663,001745 1481 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-6,15047,20280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 325,002 325,00+1,082 325,002 325,00511 6251 197,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459930,20930,20-6,97930,20930,2065 581533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS000843055917,0017,00-5,5517,0017,002745917,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-12,5007,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964+6,45031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,26047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,65024,00174,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168800,00800,00+3,89800,00800,001800350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,30505,30-8,95505,30505,3063 032344,50555,00
JIHOSTROJBAAJIHSTCS000503636767,0067,00-9,3467,0067,00213455,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302102,50102,50+3,29102,50102,50101 02548,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025585,5089,50-1,1985,5090,00332 90486,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,4040,40-7,6740,4040,401248537,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965563,1066,90+2,6163,1066,901308 45753,80137,60
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+8,99082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 283,302 316,50-3,082 283,302 316,501739 0151 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 935,503 075,00+4,282 935,503 075,001030 1921 493,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00270,00
JUTABAAJUTACS00050261522 033,502 033,50-1,192 033,502 033,501122 3691 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,0027,20+6,0927,2032,0035511 00529,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,00955,00+7,36955,00955,0065 730825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051386,10386,10+0,02386,10386,10259 653195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-0,01062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705535,0035,00+4,9435,0035,001035031,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 076,101 073,000,001 073,001 076,102324 741687,501 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+11,53073,70274,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,00112,00
KARMA ČESKÝ BRODBAAKARMACS0005013556620,00620,00+5,26620,00620,00116 820537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,00+7,1430,0030,00618022,00270,00
KAROSERIABAAAVIABCS00050321500,00030,70122,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,96098,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 460,001 435,00+1,321 420,001 500,00101146 4401 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,0055,000,0055,0055,00422047,60278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550438,50438,50+9,62438,50438,50187 893159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 470,202 410,10-0,992 410,102 500,002869 2542 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,91034,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,900173,00506,00
KIP PRAHABFAIFKIPCZ0008028404444,00444,00-0,31444,00444,00156 66081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,6090,60-0,6590,6090,60776 97672,00215,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,06033,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00014,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,76034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,88016,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725655,0057,50+6,6555,0060,00261 52053,60180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,2056,20-9,3556,2056,20633747,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0065,00-7,1465,0065,00532556,00409,00
KOLBENKABAACKDTRCZ000509415195,6091,00+5,4091,00100,001009 60284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,59045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555913,5013,50-3,5713,5013,501013512,00169,70
KOLORA SEMILYBAAKOLORCZ000508605836,6039,10+0,9936,6039,10341 27220,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,002 374,90+0,652 310,002 400,00379901 5671 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775774,0074,00+2,7774,0074,001074057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,900359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525793,7093,70-8,1393,7093,70984348,00224,50
KOVÁRSKOBAAKOVARCZ0009068250+3,18047,00223,30
KOVO CHEBBAAKOVCHCS000500316944,0044,000,0044,0044,00835230,4080,70
KOVO PRAHABAAKOVOCZ00084122510,000018,00180,00
KOVOBELBAAKOVBECZ00084601510,00058,00170,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,50350,00+8,81350,00366,00364131 933196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,1075,00-7,4268,0075,00906 24959,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-4,3344,1044,10241 05844,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00+2,41180,00180,00407 200164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,4074,40-1,7874,4074,40302 23263,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,00+0,5886,0086,00151 29070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00019,0039,00
KOVONABAAKOVNACS0008418653-1,720104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,0049,00+3,6345,0049,00482 24439,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,53030,00240,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459140,00134,60+1,70134,60140,00243 252133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,26012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,480196,00720,00
KOVOSVITBAAKOSVICS0005004464108,20108,20-1,63108,20108,2018019 47697,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,75061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00032,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00109,10
KOZAK KLATOVYBAAKOZAKCS000844415449,5049,50+1,7249,5049,501679245,00206,00
KRAJKABAAKRAJKCZ0005090654+5,26017,00113,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945948,0046,40-3,6846,4048,0086240 61435,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459155,50166,10-0,81155,50168,106810 887159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955636,10636,10-9,79636,10636,101636560,001 665,50
KREDITAL IFBFAKREIFCZ000801670652,6052,60-4,5352,6052,60201 05247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,77084,00692,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675691,5091,50-1,6191,5091,501091586,40462,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,0041,00-4,6541,0041,001457430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00+2,0425,0025,0025020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,0090,00-4,2290,0090,00872070,00185,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004588,30585,10-1,16559,00591,305230 435397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875319,0019,00-2,5619,0019,001426619,00129,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,60172,00-0,74161,00172,0027446 443129,00242,20
KVANTO IPFBFAKVANTCZ0008026002220,30218,00-2,11218,00225,00618136 148119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,55029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955282,20300,00-5,31282,20300,00174 869286,30781,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335240,0040,00-11,1140,0040,001686 72021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566912,5012,50+4,1612,5012,502632512,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5070,00
LANEXBAALANEXCZ0005016857243,00266,00+2,52243,00266,004995242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00110,00
LATER CHRUDIMBAALATERCZ0005103259+2,010155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557144,50145,00+2,22144,50145,0081 158139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,53076,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+1,290227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,50481,50+1,04455,50482,003215 388264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,630122,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,00+8,00115,00115,00364 14090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,50341,00-4,75330,50341,004515 230147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,83095,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 395,001 395,00-3,021 395,001 395,0011 395571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758604,50604,50-4,95604,50604,5021 209551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420844,1044,10+6,0044,1044,10502 20534,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,93037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258182,00182,00+0,55182,00182,00236481,00440,20
LÉČIVABAALECIVCZ00051047522 183,502 335,00+3,452 183,502 335,004192 8052 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159185,00190,00-0,26185,00190,0081 500184,00425,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907400,00400,000,00400,00400,0083 200121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,16024,00218,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,03045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-0,20043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-9,37018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50920,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00034,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,00045,00141,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,58075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,1043,10-4,4343,1043,10417243,00205,50
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,000,0032,0032,00619226,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50162,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295869,0069,000,0069,0069,00453 10558,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,05024,10145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,000,0060,0060,001060055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325356,3056,30-5,7856,3056,30281 57653,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,010185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-5,08027,80115,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,76057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,22032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,17052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,76020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,38092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115849,0049,00-9,2549,0049,00524549,00428,90
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-5,64065,201 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,00420443,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+0,30015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,5056,00-0,6653,5056,00412 28139,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,430103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ000904365944,0044,000,0044,0044,002088032,30131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,32063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000116,20493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-6,89081,00319,00
LESY NIŽBORBAALESNICZ0009040556+5,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+4,76045,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-0,96030,70316,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,77053,00216,00
LESY VLAŠIMBAALESVCZ00090639540,00014,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-6,10069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256233,00233,00-0,06233,00233,0081 86478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0009,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251487,00495,00+1,22487,00500,00723355 287335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+3,60010,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00054,0054,00
LIGMETBAALIGMECS0008424453+1,29031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+13,23021,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,09028,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,01079,30140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,06057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,10307 533219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,780508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,5057,50+4,5457,5057,50774 42841,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915754,3054,30+4,4254,3054,3021411 62050,60185,90
LONKA PŘÍBORBAALONKACS0005010651-13,04020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875782,0082,00-3,9982,0082,0020016 40071,70210,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,5018,500,0018,5018,50611115,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,00311 86038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+24,63038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550343,00343,00-9,18343,00343,001343343,00956,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795937,5037,50-8,5337,5037,501452536,00161,00
MAGNETONBAAMAGNECZ000507905355,0052,50+9,5052,5055,00613 34042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,38047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+1,6201 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603763,00802,50-3,72763,00802,501410 840594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0031,00
MARS SVRATKABAAMARSCZ00050872540,00046,00404,00
MASNA BRNOBAAMASBRCZ000904765010,0010,00-9,0910,0010,00363609,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,00054,00154,00
MASNA STUDENÁBAAMASNACS000845635668,0068,00-3,5468,0068,00171 15658,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,58080,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,850104,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,61028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735545,5045,50+8,3345,5045,50836438,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,00-2,1975,0090,00836 72020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566547,5047,50-4,4447,5047,50314345,00251,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,002861616,00136,50
MASSAGBAAMASSACS000500525531,0031,00-0,3231,0031,001003 10029,60195,80
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105949,0049,00-3,9249,0049,00884 31248,60343,90
MEDICAMENTABAAMEDIKCZ00084557550,00081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,9066,00-3,2466,0066,9019412 84962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125665,1069,00+0,7660,1069,0025016 21533,20100,60
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,001202 76012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00041,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS00084124580,000705,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50102,50-2,38102,50102,50151 53878,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,000,0040,0040,00520027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00-1,3175,0075,001088 10066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,19043,20165,00
METROSTAVBAAMESTACZ00050065022 465,002 530,20+2,362 465,002 550,003382 3122 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,17049,00135,00
MGM HOLEŠOVBAAMGMCS0008462156-4,60019,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857299,50330,00+6,05299,50346,004715 701256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS0005027457-8,33028,00478,80
MILKO LIBERECBAAMILKOCS0008461059+10,0004,0047,00
MILO OLOMOUCBAAMILOCS00084300541 358,701 333,00-1,061 330,001 358,705270 194780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,23021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00416,30
MINVESTBFAIFMICZ0009086500-1,12041,0054,30
MITOP MIMOŇBAAMITOPCS000500915836,1036,10+0,2736,1036,10103611,40187,00
MITOP TRADINGBAASEVPRCS0008423455+4,88049,00247,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,8054,00-4,2654,0054,801476445,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-0,65029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775322,5022,50-4,2522,5022,501022517,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,4061,70+1,5561,7062,40261 60829,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+8,88038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-9,09085,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,87036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115950,0050,00-0,8950,0050,00840033,00279,60
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,57014,00111,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,000270,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,690133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0039,00-6,9739,0042,00624037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-4,800579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,07069,30231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,260385,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,76060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158282,00270,00-2,07270,00305,006417 987267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,660220,00553,40
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00350,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00067,30443,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652691,00691,00+4,69691,00691,009565 645617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,87047,50256,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,0060,000,0060,0060,00848053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,80354,90+0,60351,40360,00787280 357251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360273,0073,00-9,8773,0073,00241 75239,00140,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558278,00278,00+9,86278,00278,0082 224176,50427,30
MOTORPALBAAMOTORCZ0005084558252,20252,20-0,44252,20252,2012932 53469,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5053,00-0,4751,5053,00301 58346,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501437,20450,00-1,15437,20450,003214 080433,00745,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0091,00
MTH PRAHABAAMTHCZ0008201852-3,54038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,000,0071,0071,00642641,00217,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750811,5011,50-4,1611,5011,503034511,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000144,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053101,10101,10-9,73101,10101,104404101,10402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,54074,00219,50
NAVOSBAAZZNPRCZ0009066551540,60535,10+0,80535,10540,604825 888119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151276,50276,50+0,18276,50276,50154 14855,70300,00
NEALKO OLOMOUCBAANEALKCS000846385748,0048,00-9,4348,0048,002096048,00833,20
NEMOHOLDBAAOBOSCZ0009034153+8,95051,00146,50
NIA HOLDINGBFARDPGRCZ000802710987,0087,00-7,7487,0087,00474 08961,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255602,00604,10+0,43595,50604,104627 727575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795624,0024,00-7,6924,0024,001536024,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+2,550104,80400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-0,79021,0059,20
NYCOMBAANYCOMCZ000903205854,0054,00-1,8154,0054,00603 24054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454408,80415,00+0,90408,80415,003012 289124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865-0,040107,00405,00
OBANBFAPOTPRCZ000801170755,0055,00+9,3455,0055,00251 37550,30259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,6070,60-3,0270,6070,601498847,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353451,50485,00+3,89451,50485,00209 633463,501 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995231,7031,70+2,2531,7031,701444430,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+11,1101,0083,50
OBILABAAOBILACZ000842720057,0057,000,0057,0057,00231 31154,50182,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,50102,50-6,98102,50102,50110392,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605871,0071,00-8,9771,0071,00201 42071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-7,96049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,48049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250822,0022,000,0022,0022,00481 05620,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-4,76024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+1,94081,90233,00
OHL ŽSBAAZSTBOCS0005028554450,00455,50+0,16450,00455,503314 911407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651167,10168,40+0,17167,10169,905 400904 47554,00178,00
OKULA NÝRSKOBAAOKULACS000844595390,0090,00-4,2590,0090,00575 13031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253274,60264,10-7,39264,10274,60143 802271,60867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+8,91053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375496,5096,50-0,1796,5096,50438677,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,560157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852238,00251,00-4,21238,00265,0013131 999160,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80125,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,44014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS0008435350154,00154,00+0,65154,00154,00230899,00190,90
ORPABAAVCPAPCS0005005958-3,10063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,84012,00116,00
OS MORAVABFAIFPICZ0009089504110,00110,00-2,58110,00110,00707 700109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00855,00
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00316537,0097,30
OSONA PLZEŇBAACADPNCS000502585736,1036,100,0036,1036,102486633,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,00175,10-9,99175,00175,10508 75292,50200,00
OSTROJBAAOSTROCS000843555875,1075,10+1,6275,1075,10201 50268,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000530,901 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0054,00+0,7551,0054,001580149,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,000,00180,00180,00142 520105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,67058,80101,70
O2 C.R.BAATELECCZ00090932093 405,003 403,00+1,333 214,503 411,50190645 8402 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5087,00
PALABABAAPALABCS0005013259-1,27041,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ00090332050,00041,0073,00
PANKRÁCBABPANKRCZ0009078903+0,35058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,000,0050,0050,00603 00040,50251,10
PARAMOBAAPARAMCZ0005091355800,50777,70-3,74770,50820,003023 965571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851161,00161,00-9,03161,00161,00284 508120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+1,53029,00146,00
PASO BRNOBAAPASOCZ0008451259+2,50037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795464,1064,10-4,3264,1064,10201 28263,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608130,00130,00+4,00130,00130,00151 95092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,00130,00+4,00130,00130,00151 95068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000516,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00016,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,5044,50+1,1344,5044,502297928,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+5,8806,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,09030,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00265,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 304,008 208,00+0,838 208,008 304,0014115 8725 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,88090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ0005008458108,00108,00+9,09108,00108,00332454,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452152,00152,00+9,35152,00152,00115299,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053177,60177,600,00177,60177,60353391,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051114,00114,00-5,00114,00114,00121 368114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00037,20400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 775,003 725,00+2,543 650,003 775,001659 8723 504,605 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,70364,00+0,20363,00365,704516 406331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,00940,00-0,36889,50950,005046 998493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,070114,00441,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955766,5070,00-3,0366,5070,00320359,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00057,00203,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+6,29073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,84035,0096,40
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750391,50380,00+4,53380,00405,005019 867349,101 094,30
PLOMABAAZPDCS0008452751+4,56050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-2,43076,50250,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952174,00174,00+0,63174,00174,00101 740172,90519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00+1,8150,0050,00804 00041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453625,00672,00+7,22625,00672,003724 498338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,003 035,00+0,903 005,003 035,0071215 0152 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00242,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,23027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,52038,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,7060,30-0,7257,7060,30603 59254,00263,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,14013,0087,70
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150251,00251,000,00251,00251,00287 028238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+7,690591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,00166,00-9,78166,00166,005830166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254270,00270,00-6,89270,00270,002540263,00390,00
POTIS PRAHABAAPOTISCS0005020452-2,82011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,00555,10-1,44555,10563,304324 119394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000200,001 225,00
POVO - STABAASTPPICZ0005035956-8,51043,00150,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,820155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00200,00-5,21200,00200,00255 000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+0,25031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ000501750918,0018,00-10,0018,0018,004581018,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,09067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,50227,50+2,32227,50233,0034478 927207,50312,10
PPHBFAFIOIFCZ0008021904-9,58066,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,00194,00+9,91194,00194,00458 730125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,0020,00+5,2620,0020,001963 92015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20105,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,92080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656780,00780,00+4,00780,00780,0086 240750,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555629,0029,000,0029,0029,001029021,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,57087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,00+9,78170,00170,00142 38077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 101,101 101,10+1,941 101,101 101,101819 82080,001 101,10
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,001055034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000496,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,78029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,10120,10-4,20120,10120,10242 88299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 872,001 890,10-0,761 872,001 890,101935 5861 520,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,7201 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659864,60864,60-1,25864,60864,602118 157726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,09060,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,0087,00+2,3587,0087,00121 04481,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,5075,50+0,2175,5075,5017664,00180,00
PREFA BRNOBAAPRFBOCS0005040559+3,70023,60135,10
PREFA GRYGOVBAAPRFAGCS0008432555-5,08041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545796,1096,10-2,9796,1096,10292 78786,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,180116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951-4,00018,0067,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725380,7080,70-6,1580,7080,70181 45375,00401,90
PREMINGBAAPREMGCS0005033752-5,72070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,0038,00-2,5638,0038,00830432,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959506,50525,10-0,12506,50540,003920 449440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+8,77036,00156,00
PRIMAGRABAAZZNPBCS000842635982,5097,00-0,3380,0097,00948 29130,00127,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00011,00163,50
PRIOR ČRBAAPRICBCS0008457859-5,12062,10292,80
PRIOR IKBAAPRIODCZ0009034054+4,050222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00028,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,2019,00-9,0419,0019,201863 55319,1065,50
PROAGRO KLATOVYBAAPRAGRCS000844655559,0059,000,0059,0059,00635459,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001900,701 027,50-1,44900,001 027,508176 630146,00959,90
PROFILPROJEKTBAAPROFICZ00050977580,000220,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705222,20222,200,00222,20222,20366746,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+0,33036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-6,91033,00242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970037,0037,000,0037,0037,00461 70226,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900120,00120,00-1,50120,00120,00202 40089,00314,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808547,70562,00-1,72547,70565,302513 852416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,61030,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,00062,60148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652255,00255,000,00255,00255,00251076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,09047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,00064,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250386,20406,60+1,07386,20406,6010340 288335,20580,70
PS PARDUBICEBAAPSPACZ000905435915,0015,000,0015,0015,0046015,00143,30
PSGBAAPSGCS0005006469+3,76028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-2,91062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704386,10390,00-0,21385,20394,001 128438 727223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045448,0048,000,0048,0048,0029640,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,1065,10+5,6865,1065,10291 88850,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350623,0023,000,0023,0023,004296621,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0057,00-5,0057,0057,00634236,50340,00
RAKOBAARAKERCS00084187521 515,001 420,00+0,661 420,001 515,0085128 400858,501 525,50
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ0009074050+0,50051,00150,50
RAŠKABAARYBENCS00084316560,00018,00125,00
REAS BRNOBAAREASCS0008450953-7,89023,00115,00
REDASHBFARENTCZ000909080946,0048,50+0,6645,1048,5028613 46341,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,04033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00082,80901,50
RENATEX CZBAACISOSCS000843265450,0050,00-9,0950,0050,001470035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1029,00+2,5429,0029,101564 53021,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,60453,00-1,30449,40465,00255115 119380,80928,80
REPROGENBAAREPRGCS00084574610,00077,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+4,76031,50254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509978,50980,10+0,35978,50994,50829815 381690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556254,00254,00-9,92254,00254,00125481,00324,00
RMS MEZZANINEBAAPVTCS00084162512 901,002 901,00+8,082 901,002 901,0038 7032 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755139,50139,50-7,24139,50139,506837137,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ000801440478,8076,20+0,4676,2078,801209 33158,00113,90
ROMO FULNEKBAAROMOCS0005003052-9,37029,00160,10
ROTEXTILEBAAROTEXCS00050428520,00022,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,0075,00+2,0475,0075,00645054,60488,30
ROVNER BRNOBAAFIRNCS000845025055,3055,30+3,4255,3055,30422131,50226,40
RUBENABAAGUMOKCZ00050915530,00023,00159,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558960,50889,00+9,00854,001 043,00111114 781538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-7,40025,0090,00
RUVEBAARUVECS0008439352-16,6605,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052162,50159,00+1,84159,00162,50579 20061,00168,60
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,7072,10-3,5772,1072,70241 73537,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,30201,30+0,34201,30201,30224 429183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951234,00250,00+1,00234,00250,0092 202205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,70162,50-4,57158,70162,50264 141137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0006,0050,00
R-TECHBAARUBENCS0008453759111,10111,10-0,82105,60111,10181 98372,00237,40
ŘEMPO PRAHABAAREMPOCS000820125710,5010,00+4,3010,0010,501711 7859,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435683,0083,000,0083,0083,00541583,00300,10
SAKASBAAOBSTCS0005038553-9,41045,00185,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-1,81049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00049,00350,00
SAMKABAAPOTRVCZ000510455476,0076,00-3,1876,0076,00860870,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768877,00877,00-7,56877,00877,001877618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+4,34014,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000245,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,23059,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,41032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,37045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855861,0061,00-4,6861,0061,001061047,00206,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,970182,701 200,00
SČ ARMATURKABAASCARMCS000500385490,0090,00+9,7590,0090,00545068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 503,202 503,20+0,432 503,202 503,201640 0511 600,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-0,17016,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,2401 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,87053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-6,89027,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,50620,00+4,84620,00700,505134 116564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,002448019,00105,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,64043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00062,50143,10
SELGENBAASELGECZ0009033650243,00243,00-10,00243,00243,00102 430243,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 238,002 238,000,002 238,002 238,0024 476772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358185,20171,00-3,79170,00185,20407 231180,701 046,70
SEMENA VELELIBYBAASEVELCZ00090861045,005,000,005,005,00201004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356129,00136,50+4,06129,00143,00324 340108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-9,52038,00194,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 297,201 200,00+0,271 200,001 297,202127 0821 265,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-5,080118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50150,00-2,50142,50150,00304 38828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,88036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,50745,00+1,67741,80745,509873 003480,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00047,00390,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,70018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455281,60281,60-3,56281,60281,602563272,001 576,70
SFINXBAASFINXCS000503645829,5029,50-6,3429,5029,50926627,0098,00
SG - INDUSTRYBFAYSECZ0009087706144,00144,00+1,11139,80144,00821116 443126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651332,00315,50-7,63315,50332,00123 869322,301 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-33,3302,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385750,2047,00+6,3147,0050,201155 74738,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900170,00150,00+0,89150,00170,00172 77049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154395,50391,20-2,05391,20395,504116 104200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,21041,00110,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-9,09050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,1035,10-0,7035,1035,10772 70330,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+2,53055,00198,20
SILONBAASILONCZ0005094458+0,80054,00170,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ000903695020,0020,00-4,7620,0020,0048017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 572,001 660,00-0,101 572,001 660,001829 6161 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759577,30538,00-7,20538,00577,30105 537495,801 348,70
SKLO UNION TEPLICEBAASKLTECS000841485095,0092,00+4,2692,0097,0046744 52391,40374,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+0,47074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902125,50121,00-4,48121,00130,00960120 373125,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,84088,10302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,90041,0098,80
SLH, A.S.BAASOLOCS000844635770,7073,30-4,3270,7073,30141 00071,40270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+8,33032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,80136,90-2,47136,90142,80395 39229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355759,0059,00+9,2559,0059,00905 31049,50316,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815314,0014,000,0014,0014,001419614,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0009,0026,50
SM ENERGETIKABAASMENGCZ00050783522 903,003 000,00+2,062 903,003 000,0054160 3511 843,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 377,802 400,00+5,402 300,002 400,001842 6561 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00941,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,80124,00+4,17124,00130,80395 04787,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295330,4030,00-6,5830,0030,402060730,30225,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00035,40283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952645,00645,00+2,39645,00650,00305197 345388,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-6,25029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-10,28057,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858258,50272,00-2,48258,50272,0041 061150,00365,10
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,00102,00-0,1095,00102,00111 06696,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-9,87021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252255,40235,10+0,49235,10255,40174 322252,901 465,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,300344,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000261,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,20148,90+0,99133,60148,9012417 304138,10399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,2091,20-1,6591,2099,2022522 22476,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,20368,20+0,89354,00371,201 796655 693289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,0077,10-1,7876,1081,104 204332 43560,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,00171,70+0,46171,40173,001 320227 936126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,0091,00-4,4591,0091,001091042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+1,61059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,66050,60745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5045,00
STAROBRNOBACPIVOSCZ0008450350480,00492,00-1,04433,00492,002813 314366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00-3,4421,0021,00721 51217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,00+3,9550,0050,00211 05040,00200,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,75054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0041,00
STATEK DALOVICEBAASTATDCS0008445458+4,16019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+26,26092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+1,870101,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0090,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00025,00243,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,0099,00-10,0099,0099,00549599,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-7,40025,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,25015,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065856,0057,00-5,9656,0057,001479056,40112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,61058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-7,14013,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,0021,00-4,5421,0021,00816818,0089,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,97098,602 988,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,69011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,00
STAVOMONTÁŽE OLBAASTMOLCS000501776365,0079,00+2,7365,0079,00785 77038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00045,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,52057,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 027,002 027,00+0,902 027,002 027,001428 3781 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 511,602 345,10-8,962 345,102 511,60716 5821 014,102 602,20
STOCK PLZEŇBAALIKERCS00084185541 015,101 015,10-1,491 015,101 015,1022 030970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+1,530111,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654143,00151,00-4,24143,00151,00253 605109,50312,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151943,501 011,00+3,53943,501 011,0088 021587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,5052,50-4,5452,5052,50421052,0076,50
STROJIMPORTBAASTRIMCZ000846415324,0024,00-7,6924,0024,001638417,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0035 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-8,98081,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00316,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,0034,00-0,5834,0034,00827230,1098,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,67052,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,41047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452136,00136,000,00136,00136,00795248,50146,00
SUBEKOBAAKOREKCZ000509425059,0059,00-8,8559,0059,00603 54029,10120,50
SUBTERRABAASBTERCS0005023050150,00150,00-8,32150,00150,003450131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00043,00290,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+4,54029,00127,50
SVABAASVACS0005024553152,00152,00-5,00152,00152,0016024 320123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,005,00-16,665,005,005255,0014,00
SVIT ZLÍNBAASVITCZ000507665343,9043,90+0,0443,9043,901335 83939,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,61052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS0005031251-5,000114,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250960,40970,00+4,54960,40979,70395380 766753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,4064,40-0,4561,4064,40301 89063,00168,40
ŠKODA PRAHABAASKOPHCS0005006857955,101 006,20-2,88955,101 006,201110 659920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,39045,30257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,80029,50232,10
ŠMERAL BRNOBAASMERACS000502935424,0024,00+2,7824,0024,00716823,00166,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,6051,60-2,8251,6051,60315547,80267,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,440171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457255,80275,00+1,73255,80275,0051 337118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00130,00
ŠTI HOLDINGBFASTICZ0009087805293,50297,00-0,15293,50297,0030891 252173,20300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,00174,00-9,89174,00174,00274 69892,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,19017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765144,0044,00+10,0044,0044,001044040,00158,00
TANEXBAATANEXCS000841505523,5023,50-1,3023,5023,501330623,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,030231,50399,00
TATRABAATATRACS0005018456120,00120,00+1,71120,00120,0011113 32099,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,12034,20137,00
TECHNIA OSTRAVABAATECHNCS0005017151-5,88012,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,000,0033,0033,00973 20119,0046,70
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,73061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00056,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 621,302 650,40-2,562 600,002 650,403899 8352 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+6,89021,8051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158100,00105,00-2,12100,00105,00181 85066,90933,00
TEP PLZEŇBAATEPCS0008445755+1,13025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,00+2,00450,00450,00146 300285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,480343,50842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,90330,90+3,76330,90330,904514 891170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,50227,00+8,70223,50227,004710 554194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,001 278,50-0,891 275,001 278,502228 103879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,970661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,40024,30109,00
TEPNABAATEPNACS000502685520,0020,00-4,7620,0020,001503 00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00120,00-4,76120,00120,002240107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,3077,30-0,1277,3077,30655 02540,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,0011,00+4,7611,0011,001541 69410,0036,50
TESLA JIHLAVABAATSLJICS0005072859-8,88041,00135,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00+3,5438,0038,00381 44432,20107,50
TESLA KOLÍNBAATSLKOCS0005013465+7,1401,0016,00
TESLA LANŠKROUNBAATSLLACS000500465487,8086,40+1,5486,2087,8048041 90958,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,15054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+14,2802,5045,00
TESLA SEZAMBAATSLSECS0005009851327,30327,30+0,57327,30327,3011637 967152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,402,20+1,812,202,405 24111 7711,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,25049,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,21069,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945552,7050,00+0,1650,0057,001226 69943,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035791,7096,20-2,9491,7096,3012211 40357,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ000820795826,0026,000,0026,0026,00461 19625,00115,00
THRALL VAGONKA ST.BAAMORVACZ000508555596,1094,00-6,4294,0098,1010810 50693,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985330,0030,00+6,6430,0030,00601 80026,40103,80
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00+5,4220,0020,001020018,9088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,6037,10-2,8335,6037,101264 53135,90180,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-9,50020,00168,00
TOMABAATOMACZ000508855936,2037,00-6,6236,0037,00612 23535,00175,30
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555137,50137,50+4,96137,50137,50162 20086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605559,0052,10+2,0852,1059,001166 81048,70130,80
TONASOBAATONASCS000842325770,0084,00+0,9770,0084,00564 35461,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285316,5016,50-2,9416,5016,504167715,0095,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,10+5,2320,1020,10612115,5040,60
TOS SVITAVYBAATOSSVCS000500935619,5019,50-2,5019,5019,501529315,9071,50
TOSTA AŠBAATOSTACS0005025659-2,4204,0064,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,0075,00+9,3275,0075,00604 50068,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755143,60143,60-4,43143,60143,60304 308119,40172,40
TRANSAKTABAATRANSCZ000841335880,2080,20+0,0380,2080,20292 32668,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0068,00-4,8568,0075,00271 94167,70149,50
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,5043,00+6,9843,0046,0064929 61522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045143,0046,00-0,0243,0046,001115 05237,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,6044,60-5,1044,6044,601253544,60406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00296,00+1,87296,00296,003811 24892,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,50118,00+6,65111,00135,001 654217 334100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,0009,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,6015,10+2,2614,6015,101217914,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154204,50204,50+7,28204,50204,50132 659186,40850,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805455,0055,00-5,7055,0055,00527555,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,36045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,50024,00106,00
UNEXBAAUNISTCS000501575962,5064,00-4,7762,5064,0024415 57061,50227,90
UNIBETONBAAUNIBECZ0005083451-2,85017,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901222,00222,000,00222,00222,00224 88480,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250042 005,102 005,10+0,252 005,102 005,10510 0261 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-7,60033,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-8,69021,0068,00
UNITED ENERGYBAAPSZTECS00084586591 383,501 383,50+1,311 383,501 383,501419 3691 012,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,16023,00127,50
ÚPBAAPIVOUCS0008458865+2,080155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-8,69021,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755265,00262,30+1,40262,30265,009725 625152,20408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50239,40
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,00089,00233,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,5034,00+3,7031,5034,001203 93029,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,09066,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,8405,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 908,502 000,00+0,101 908,502 000,002446 7021 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,53021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 550,002 650,00+6,012 550,002 650,001949 3501 217,502 597,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,04090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,1055,00+1,0654,1057,00522 86535,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,5028,00+8,0027,5028,002055323,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,71025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00016,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+8,5701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850109,50110,00+9,59109,50110,00556 033100,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00036,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,69065,00555,00
VINIUMBAAVINIUCS0008421954+6,40079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052343,00328,00-8,11328,00343,00155 010334,001 095,00
VÍNO BZENECBAAVINOBCS000842226748,5048,50-4,9048,5048,50419443,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+36,010154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,21016,0079,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-1,25050,00130,00
VITKA BRNĚNECBAAVITKACZ00050878580,00013,0050,00
VÍTKOVICEBAAVITKOCZ0005098558200,00196,00+3,29196,00205,001 426286 587181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00327,40
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,00-7,9652,0052,00201 04049,50256,50
VLNAPBAAVLNAPCZ000508765082,2085,30-3,2682,2085,30352 93950,20110,80
VMV HOLDINGBAAMASOPCZ000509995288,0091,00+5,8388,0091,00524 60650,60420,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+1,12125,00125,00455 62554,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 150,10+2,031 146,101 200,002832 5901 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0020,00-4,7620,0020,002448020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,00-4,3422,0022,001839616,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00028,0069,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975425,0025,00+4,1625,0025,002870019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725318,0018,000,0018,0018,002545015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,00-1,6958,0058,001058046,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,93022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,54082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,66036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00072,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-4,1338,0038,001038033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,33022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,67028,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,0032,00+3,2232,0032,00802 56027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,43027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0046,00-4,1646,0046,001255245,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450449,10449,10-2,27449,10449,1041 796337,70770,00
VOSBAAVOPRSCS0005036052+6,81018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865948,5048,50-4,9048,5048,50629146,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00022,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756447,5047,50-5,0047,5047,50733337,00340,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915079,0079,00+8,9679,0079,00483 79245,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219561 150,001 150,000,001 150,001 150,0033 450584,005 500,00
VULKANBAAVULKACZ0005100453497,50464,00-3,39464,00508,003215 908290,00514,60
VÚOSO PRAHABAAVUOSOCS000502035343,0043,00-4,4443,0043,001185 07439,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-0,03045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+8,47059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,4051,00-4,1449,4051,001839 22348,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-3,21079,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265895,0095,00-4,7795,0095,00242 28095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,71049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857192,00192,00-5,61192,00192,00112 112119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0009,5046,00
XAVEROVBAAXAVERCS0008440657119,00119,00+0,48119,00119,00141 66699,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00149,00-1,41149,00155,0020931 836137,00180,00
YTONGBAAPORBECS0008420162+3,900130,00260,00
Z VSETÍNBFAIFZCZ000802930374,6074,60-1,8474,6074,60537337,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,70+5,04245,70245,70122 948160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,00-4,4165,0065,00181 17046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,820107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,990386,00860,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655110,90110,70+1,16110,70120,40141 58984,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605061,0061,00+8,9261,0061,00424433,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0090,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,52058,20350,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+13,01088,40333,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,2095,20-4,4594,2095,2044241 87689,70179,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 210,502 280,00-2,862 210,502 280,00920 3121 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915219,2020,00+6,6619,2020,00801 58718,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,88031,70250,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 051,002 052,00+0,912 051,002 052,00510 2571 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,59085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,01024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-9,67028,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,24055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,54027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953265,00265,00+3,38265,00265,00287 420123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635310,5010,50-4,5410,5010,50363789,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,2051,20+0,1951,2051,20613 12342,20105,00
ZENA ML.BOLESLAVBAAZENACS000842645841,0041,000,0041,0041,00261 06639,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,57055,5086,80
ZES BRNOBAAZESTCZ0009035556-4,86021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906744,0044,00-9,1044,0044,001566031,00109,00
ZETORBAAZETORCS000502926381,6081,60-2,2081,6081,601081652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+16,6601,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,50+5,0010,5010,5022110,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,00134,00+3,02123,00134,00385 03185,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,700121,00589,00
ZKL PRAHABAAZKLCS0005042456-8,33044,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00140,00-0,71140,00140,001 177164 780104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,70024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00057,0080,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,00+2,6980,0080,0018065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,55017,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,83032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575460,0060,000,0060,0060,001060014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,010185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50301 57526,0086,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,00+1,8991,0091,00867 82686,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255528,0028,000,0028,0028,001336428,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 520,401 505,10+5,981 505,101 520,401827 1381 259,701 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,76047,20212,00
ZUD ZBUCHBAAZCUHDCZ0005076455-4,76020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405740,5040,50-3,7340,5040,501872939,90351,00
ZVVZBAAZVVZCZ0005081653304,70304,70-2,65304,70304,7041 219304,701 232,50
ZZ TEPLICEBAAZZNTECZ000905225445,0045,000,0045,0045,0014539,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645220,0020,000,0020,0020,0024020,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00108,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,66046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,16031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-9,37027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,76023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-5,00070,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,70030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-3,70021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-4,21086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,81024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,09058,80115,00
ZZN SEMILYBAAZZNSECZ000905255147,0047,000,0047,0047,0014747,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+3,57021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+3,76037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,00027,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145220,0020,00+5,2620,0020,0024017,0045,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0061,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,12014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+7,89020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00035,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,11045,00151,10
ŽĎASBAAZDASCS0005031152492,00550,10-6,26492,00550,10239121 460373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152134,00143,00+7,69134,00143,007510 500130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00197,50-0,67190,00200,0013526 148181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,13092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,10151,10-0,65151,10151,10203 02294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00300,00+1,79300,00300,00195 700288,90399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,70122,70+2,76122,70122,70141 71876,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,30450,00-0,88447,00455,00611275 261421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 581,002 520,00+0,792 520,002 585,003077 1042 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00+6,6632,0032,00682 17630,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,31081,60403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+4,16060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,09037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707671,70670,00+4,70670,00700,00797550 259439,90826,10