Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 0:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199910.05.1999
12.05.199910.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,50+1,7229,5029,502059025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280272,3066,00-8,7166,0072,30042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,00181,00-10,39181,00200,00203 810125,30296,00
ADOKA KVBAASTMONCS000504265482,8085,60+0,4682,8085,60141 1829,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,5014,60+0,6814,5014,606329 18411,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,10245,10+0,61243,00246,002 052502 713200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,700,004,704,7002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00154,00+0,65153,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,1029,10-0,3429,1029,103087326,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,00+5,5519,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095564,0064,00-9,8564,0064,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,0053,00+7,9445,1053,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,000,0016,0016,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,3010,100,0010,1010,30010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,3067,50+6,6360,3067,5058939 44950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,00+4,6590,0090,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0083,00-9,7883,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,70261,00+0,50259,70261,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ000509195996,0096,60-9,6396,00108,0011 4351 194 06562,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575786,0094,00+9,3086,0094,00077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375552,5052,50-4,5452,5052,50351 83840,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00519,00-0,19519,00520,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,00-8,0023,0023,00023,0035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,00029,0059,40
ARMABETON PRAHABABARMABCZ0005006320481,50434,00-9,86434,00481,500434,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401109,90107,00+7,00107,00109,90626 727100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,00+4,1625,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915211,0011,000,0011,0011,00011,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00190,00+9,82190,00190,0061 14061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,1025,100,0025,1025,102870325,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935028,0028,00-9,6728,0028,00028,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,101699462,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,1017,10-0,5817,1017,10651 11212,0019,00
AVIABAAAVIACS0005020759128,10128,100,00128,10128,10476 02166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,00-9,0920,0020,00020,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,000,00550,00550,000361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709962,50965,00+0,78962,50980,00151146 411320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,0035,00-7,8935,0041,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350113,00113,000,00113,00113,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,000,00140,00140,00283 92033,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,00+1,9148,0048,00442 11237,0048,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0086,000,0086,0086,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953199,90210,00+9,94199,90210,006012 297123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559138,00138,000,00138,00138,00227681,00138,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,70100,000,0095,10102,6024724 69682,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 100,00+4,992 100,002 100,0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00460,10-9,71460,10520,004722 861409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,2053,300,0053,2053,30037,0055,00
BOPOBAABOPOCZ000509115714,8014,800,0014,8014,80014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,8017,10-5,5217,1018,80017,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,0021,00+5,0021,0021,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150202,50202,50-1,21202,50205,00234 695171,20215,00
BRANO-ATESOBAAATESOCS0005012350262,90288,00+9,71262,90288,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856111,00102,20-11,89102,10116,10078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,00499,00-9,27499,00520,003518 053400,00562,20
BSH HOLICEBAATOSHOCS000504295124,0024,10+4,3224,0024,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452114,00114,00+7,04114,00114,00779883,10390,00
BVV BRNOBAABVVCS00084128541 952,601 960,10+0,411 952,601 960,102957 753999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975943,0047,70+1,4843,0047,70014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,10131,10-8,32130,00143,1027639 080128,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536198,8098,80+8,4598,8098,8014914 72125,10102,00
CEMBRIT MORAVIABAAEZACS0008430153198,00198,00+10,00198,00198,000103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356126,10138,00+9,52126,10138,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522575,00518,00-9,91518,00575,000518,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,005 8273 009 06330,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,006672100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0037,10+0,2737,0037,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851127,00127,00+9,48127,00127,00041,00127,00
COLORBETON LIBERECBAACOLORCS000503815780,0080,00+1,2680,0080,00039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,00+0,5020,0020,002142014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201155,00155,00-9,19155,00155,00609 780143,10212,50
CONCORDIA LESOVBAACONLECZ000510525450,0050,00+8,6950,0050,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830544,1046,100,0044,1046,10863 93340,0052,00
COR/US GARANT IFBFACOGARCZ0008031341413,00400,00-3,14400,00413,003212 826370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,00023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0071,00+9,2371,0071,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185517,0017,000,0017,0017,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757178,00178,00+9,87178,00178,00589030,00178,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457541,10541,10-9,96541,10541,1052 706202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00149,00+19,20124,00149,0046868 61666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556628,10631,20+4,83628,10631,2074 200492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 529,501 604,50+6,041 529,501 604,5046 2521 025,001 678,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801140,00141,00+4,44133,60141,001 873260 16078,10141,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156410,00410,00+6,77407,50410,002510 243235,00410,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,00180,000,00180,00180,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,0051,000,0050,5052,00361 84945,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 361,101 430,00+3,821 350,101 430,004359 203838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,00+1,9946,0046,001255236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5018,50-2,6318,5018,502138914,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,4048,50+4,7546,4048,5037017 63044,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144258,00259,00+9,97258,00259,00276 990142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,30110,00+9,45100,30110,0010911 90399,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409324,60325,000,00324,60325,3029293 716225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566720,0020,00+5,2620,0020,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10-0,3033,1033,101239727,00154,00
ČEZ, A.S.BAACEZCZ000511230063,1067,00+9,6561,0067,0040 5282 677 29844,0067,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,1044,10+0,2244,1044,101104 85121,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0023,00+9,5221,0023,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325231,5031,50+5,0031,5031,501237824,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,000,00240,00240,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276566,2070,00+2,1866,2070,0045530 71023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,9064,90+1,7261,0065,0055235 77744,1065,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,3085,20+4,7981,3085,20045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354129,00129,00+9,32129,00129,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055157,50157,50-1,56157,50157,502315157,50160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,0068,00+9,6768,0068,00036,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00181 80068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754139,00116,00-8,66116,00139,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085345,0045,00-8,1645,0045,00045,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158116,00116,00+9,43116,00116,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095226,3026,40+0,3826,3026,40026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00171 700100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055681,0081,000,0081,0081,00786 31860,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,10-0,08111,10111,10059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595252,0052,00+8,3352,0052,00019,0052,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00191 17845,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059113,00113,00+9,70113,00113,00057,00113,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,300,00140,30140,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425861,2061,20+1,4961,2061,2066641 93146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,3097,300,0097,1097,30082,00479,90
DERMACOLBAADERMACZ0009041653116,00116,000,00116,00116,00046,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,5057,500,0057,5057,50046,0057,50
DESTA-NOVABAADESNOCZ0009094702153,00138,00-9,80138,00153,000138,00200,00
DEST-CZBAADESCZCZ000511250863,0057,00-9,5257,0063,00057,00100,00
DEZABAADEZACS0008414058640,00640,00+2,64640,00640,002012 800358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608249,00249,000,00249,00249,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,5012,10-6,9212,1013,002 05225 89311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885638,0038,000,0038,0038,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,50-0,1758,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159136,50136,50+5,00136,50136,50065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735015,0015,000,0015,0015,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0046,00+9,5242,0046,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,30-6,4520,3020,30510217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,1020,20+0,4920,1020,20017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0038,00-0,2638,0038,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,2051,200,0051,2051,20630744,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,00215,00+9,69215,00215,000112,00215,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00880036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00+8,1040,0040,0001,1040,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,00170,00+1,49170,00170,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,003 503,00-3,363 503,003 503,001138 5333 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0046,00-9,8046,0051,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175482,4082,40-0,3682,4082,40324752,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409558,508,50+6,258,508,50151288,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,00-9,4348,0048,0002,0067,60
ENERGOAQUABAAENRGACS000841975070,0070,00-4,1070,0070,00765 32066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,000,0099,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,70198,700,00198,70198,70336 557142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,0046,00+9,5242,0046,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1018,10+5,8417,1018,102 03436 16614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156143,00143,00+9,16143,00143,0091 287103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854402,00402,00+10,59402,00402,003413 668297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00155,00+9,92141,00155,000118,00197,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,001051 99516,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045628,0028,00+7,6928,0028,0008,0028,00
FARMET Č.SKALICEBAAFRMETCS000503505435,2035,20-4,8635,2035,20035,2053,10
FERONA PRAHABAAFERONCS000501965257,0057,10+3,2557,0057,10955 41839,0074,40
FERROMET PRAHABAAFERROCS0008412060380,00380,00+9,82380,00380,00124 560197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805026,1028,00+7,2726,1028,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456480,00450,00-10,00450,00480,000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00504,00+2,23500,00504,002 3491 181 634417,00504,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,001023010,1025,00
FISH FOODBAAZPRRYCZ0009042859140,70154,00+12,00140,70154,00025,00154,00
FISPOLBAAVAUVECZ000906915923,0023,000,0023,0023,00023,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,800,0019,7019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,10-6,8130,0030,101303 91223,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190317,0017,10-5,5217,0017,10017,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0014,000,0014,0014,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0034,00+3,0333,0034,001474 95130,0054,10
FORTE IFBFAFORTECZ0008033008166,00166,40+0,78166,00166,400120,00166,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,000,00653,00653,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835235,0035,00+6,0635,0035,00012,1035,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,000,0023,0023,001122 57623,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826513,003,00+200,003,003,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,00294,000,00294,00294,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350348,50348,50+0,31348,50348,5051 743315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,0070,10-8,9670,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706346,00421,00+9,92346,00421,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,10+0,3727,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,00+13,3317,0017,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452414,00414,10-9,97414,00414,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045833,0033,00+10,0033,0033,00016,1033,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265718,0018,00+5,8818,0018,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,00990,000,00990,00990,000499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,00-6,50220,00220,00224 84044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495345,8042,10-6,6542,1045,80042,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215262,0066,00+6,4560,0066,00030,0066,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00200,00+0,95200,00200,003600164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,10+0,10100,00100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,00-1,7528,0028,003084025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00212 10060,00113,00
GUMOTEXBAAGUMOTCZ0005086751210,00210,00-3,66210,00210,002420150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,50135,30-7,32135,30135,50516 90233,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154159,00159,000,00159,00159,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758207,50207,50+5,86207,50207,5051 03830,00207,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708172,70178,90+3,83164,50178,902 564448 289162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,1031,00+9,9227,1031,00491 45712,1031,00
HIKOR PÍSEKBAAHIKORCS000845675268,0068,20+0,2968,0068,20019,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,0060,000,0060,0060,00060,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605746,0046,00+2,2246,0046,00015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,10190,100,00190,10190,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 012,201 026,00+1,881 012,001 026,007070 984824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,00950,00+3,24930,00950,002422 400700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,000129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,20187,70+0,58186,20187,7021840 627140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,00-2,61633,00633,0027 39717 729 182571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515247,1047,100,0047,1047,1001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835469,0069,00-6,7569,0069,00213851,2074,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,60160,00+4,84142,60160,00162 376135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00155,00-9,40155,00171,200146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805498,00498,00+9,93498,00498,000183,00498,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409121,50128,30+0,62121,50128,309011 433122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155510,00510,00+8,97510,00510,00105 100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,00124921,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175074,0074,00+2,7774,0074,00751829,3074,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955338,5038,500,0038,5038,50035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,80125,80+5,71125,80125,80020,00125,80
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 213,001 213,000,001 213,001 213,001416 982966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145339,0039,00+8,3339,0039,00011,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,100,003,103,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200188,00188,00+9,74188,00188,00509 400117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 195,001 195,00+1,091 176,501 200,00395470 597917,801 195,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040056,0056,000,0056,0056,00502 80043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00361,00-9,75360,00400,000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 207,501 207,40+0,141 207,301 220,007084 741980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,50226,00+1,80219,50226,1017038 293181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,00+0,9950,0051,00046,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00012,3030,00
IF METALLBFAIFMETCZ0008004009625,10625,00-2,73625,00625,103018 752502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,1030,70+0,6529,1030,70027,4035,10
IF OBCHODUBFAOBCHOCZ0008011103855,00865,00+1,16854,10865,00122105 001695,00865,00
IF PRAGOFONDBFAPGFONCZ0008009008113,50113,500,00113,50113,50087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,00-0,7013,1014,001 34418 50814,0024,00
IF SKPMBFASDRKRCZ000800620274,1074,30+1,7874,1074,3041130 53060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440210,20210,20-4,75210,20210,20306 306181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549205,10205,10-2,42205,10205,10306 153205,10415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1023,10+4,5222,1023,10018,8023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00131,00+0,76131,00140,00073,10180,00
ILBAU LIBERECBAASILLICS0008461158209,00209,000,00209,00209,00142 926100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,500,0014,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354112,10123,00+9,72112,10123,00065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6050,00-3,1050,0051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855175,00175,000,00175,00175,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,10-0,4323,1023,102967022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00803201,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 206,301 206,40+0,011 206,301 206,400636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,3057,40+0,3457,3057,40041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,2050,30+0,1950,2050,30048,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00041,0072,00
IP BANKABAAINBACZ000800285485,9087,70+3,7883,0089,002 247195 98277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,50688,50+0,86669,50694,502 4261 672 313470,00688,50
IPS SKANSKABAAIPSCZ0005110155110,10105,00+2,84105,00112,003 063319 61778,30105,00
ITEC GROUPBAAELTONCZ000502695513,2013,00-1,5113,0013,20010,0027,00
IVAX - CRBAAGALENCZ0005096859500,00430,60-7,99430,60500,002512 153250,50468,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904471,50480,10+1,82471,50498,00295144 357160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535681,0081,00-10,0081,0081,00972945,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151327,00330,00+10,00300,10330,004012 73757,00330,00
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,00+9,0924,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753492,90492,900,00492,90492,90104 929258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00222,00-9,75222,00246,000222,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465760,1060,00-0,1660,0060,10533 18040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00629442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,00-4,951 900,001 900,00815 2001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,0025,000,0025,0025,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,002 026,000,002 026,002 026,002040 5201 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459449,00449,10+0,13449,00449,10085,00449,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096458,0058,000,0058,0058,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275027,0027,00-10,0027,0027,00027,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685020,0020,00+5,2620,0020,0003,0020,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,0021 242560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451552,30550,10+6,17498,10552,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636728,1028,100,0028,1028,10025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,100,0038,1038,101764830,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,0084,00+9,0984,0084,00494 11653,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,3054,30-3,0354,3054,30843436,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00602 70026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 102,502 120,00+0,952 102,502 200,00122257 0891 145,102 120,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,102 690,10-0,012 690,102 690,10410 7602 385,102 915,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152549,00549,00+9,14549,00549,001549350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,30108,10+1,69106,30108,10505 390101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631670,00672,00+3,38630,00672,0053 272650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156545,20545,20+7,93545,20545,20147 633505,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051764,80690,10-9,22685,00764,8042 940408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,6053,70+0,1853,6053,70603 21832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000716,1016,10-0,6116,1016,10801 28816,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,000,002 150,002 150,0012 1501 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,0036,000,0036,0036,001139628,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00151 95046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550504,80477,50-5,40455,00504,800400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,001 150,00+8,991 150,001 150,0022 300695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,10-5,2427,1027,10513620,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,0016,000,0016,0016,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,00+5,8818,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,100,0068,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415113,0013,00+8,3313,0013,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,00-0,9751,0051,00630636,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106549,00549,00+14,85549,00549,00668349 072261,40549,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,50+2,9417,0017,50016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352103,30103,30+7,49103,30103,30096,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525727,0027,00-10,0027,0027,00027,0034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821620,0028,00
KOVO PRAHABAAKOVOCZ000841225169,7069,700,0069,7069,70052,0082,00
KOVOBELBAAKOVBECZ000846015145,3045,300,0045,3045,30043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,5099,400,0099,3099,5022422 26495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,0045,00-4,2545,0045,00602 70037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,5047,50-1,0447,5047,50311 47342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,000,0013,0013,0009,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0024,000,0024,0024,00013,0040,00
KOVONABAAKOVNACS0008418653184,00184,00+9,52184,00184,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,000,0019,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,1021,50+7,5021,1021,503063720,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6055,60-0,1755,6055,60051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,0051 00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446499,0099,000,0099,0099,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,00118,00+9,25118,00118,00222 59618,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,000,0035,0035,001685 88028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,0044,00+10,0044,0044,0072731 98818,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955341,50342,00+0,41341,50342,000313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159226,20216,000,00216,00226,200128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,30106,30-0,18106,30106,30774469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0034,00-8,1034,0037,00016,0037,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,00+7,4029,0029,001749321,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004999,001 002,00+0,60975,501 010,00216215 120800,101 005,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,30486,10-0,10483,40493,002 6011 272 517413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,001633621,0025,00
LANEXBAALANEXCZ0005016857478,00487,00-8,13478,00487,00188 622342,00565,10
LARM NETOLICEBAALARMCZ0005036251155,00155,000,00155,00155,000141,00155,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,00+11,55280,00280,000173,10280,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,000,00120,00120,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS000842295253,0053,10-8,6053,0053,10053,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,50342,50-5,38342,50342,502685323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153314,00314,000,00314,00314,0025078 50096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251239,00239,00+9,63239,00239,004310 27783,10239,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00200,00+9,28183,00200,00203 932131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054134,00134,00+9,83134,00134,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652413,00413,00-9,82413,00413,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,000,00610,00610,0053 050260,101 320,00
LB INVESTBAALACRUCZ0009041752138,00138,00+9,52138,00138,00569023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035838,1038,100,0038,1038,10023,0038,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00410,00+3,27400,00410,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,002720360,00556,00
LÉČIVABAALECIVCZ00051047521 218,001 295,10+6,811 218,001 330,001519 2511 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00460,00-2,54460,00500,00209 600294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907426,00426,00+1,42426,00426,0093 834390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00301 20022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,00+5,2628,0028,003186826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,300,0027,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0072,00-10,0072,0080,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00151 39581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,100,0022,0022,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565439,5039,50+1,2839,5039,501559339,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00+2,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,50+2,7718,0018,50013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,00-0,9940,0040,001248029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,10+0,5020,0020,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,001440621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,7022,10-4,3222,1023,70010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345114,0015,00+6,3814,0015,00010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045724,0024,00+4,3424,0024,00512013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055426,4028,00+6,4625,2028,00023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00243,600,00243,60260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,200,0051,1051,20045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,10+0,2736,0036,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,0037,10-5,1137,1041,00037,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251163,10174,40+6,99163,10174,502 697461 63475,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00111,10-9,67100,00122,00080,00213,00
LIGMETBAALIGMECS000842445345,0045,00+9,7545,0045,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,006,00+20,005,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,008,1006,608,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435871,0066,90-5,7766,9073,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,000,0095,0095,00555 22535,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,00124,00+0,81124,00124,000100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550315,30315,30-1,46315,30315,3072 207243,00360,50
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,00844024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,4027,40+0,7327,4027,40024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,501 076,000,001 075,501 076,001212 9111 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00202 04063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10527643,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045079,0079,00+9,7279,0079,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145562,0062,000,0062,0062,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,5013,50-3,5713,5013,50810811,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105949,0049,00+8,1649,0049,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755220,30220,10-0,09220,10225,20090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896068,0062,00-8,8262,0068,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,10+0,022 001,102 001,1001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,00030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502103,10103,60-6,66103,10103,60606 20490,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857305,30305,20-0,03305,20305,30103 053276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856136,00136,00+9,67136,00136,00079,00136,00
MILETABAAMILETCS000502745732,0032,000,0032,0032,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054116,70110,00-5,74110,00118,00293 327108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,001502 25014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475933,0033,00+10,0033,0033,0011 990359 70016,0033,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,00+10,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,00+8,3313,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525817,0017,00-5,5517,0017,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,00+7,1430,0030,00028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075782,0086,00+4,8778,5086,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00850,000,00850,00900,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,800,0046,8046,80026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,2013,20+0,7613,2013,20243179,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,00+33,334,004,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00449,00-0,22449,00450,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859106,10106,100,00106,10106,10034,00106,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,10+2,6842,1042,10301 26341,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,000,00350,00350,003010 500301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045126,0026,000,0026,0026,00013,5026,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00800,000,00800,00825,000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,1092,10-0,6492,1092,10262 39575,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602323,10325,10-6,98323,10350,0010033 466165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,0076,000,0076,0076,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558284,00288,00-2,37284,00288,00174 880159,00441,00
MOTORPALBAAMOTORCZ0005084558196,60187,70+7,74187,70198,2010119 84037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00+1,6960,0060,001060037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501103,30103,30-8,58103,30103,30151 55081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,0038,10-4,7538,0038,10521 97836,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0012,00+9,0911,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785375,0075,00-9,6375,0075,00141 05075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,5022,60+5,1121,5022,60012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0020,00-9,0920,0022,00020,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255362,00363,00-0,11362,00363,00186 531357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00210452,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,0061 260119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,2011,000,0011,0011,20011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,0051 200157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,300,008,308,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10501 55527,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00301 23030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0012481,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051171,00171,20-9,41171,00171,200151,00329,00
OHL ŽSBAAZSTBOCS0005028554410,10410,10-2,35410,10410,10249 842324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065145,3045,30+0,6645,3048,9059927 66335,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609168,10188,00+4,96168,10188,0013324 28843,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10215068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,1057,10-0,1757,1057,10372 11346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375454,3055,50+2,3954,3055,50040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,00+5,26800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852500,00525,00+5,00500,00525,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0046,00+2,2245,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,10110,100,00110,10110,10077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,2076,200,0076,2076,20042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,00-3,1231,0031,001031031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401526,00552,10+0,18526,00600,0015787 188285,00552,10
OSTROJBAAOSTROCS000843555847,0047,00-2,0847,0047,00371 73942,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,00315019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209513,30554,10+8,98512,20556,108 6134 574 533370,20554,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955817,0016,10-5,2916,1017,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,6069,10+2,2167,6069,10047,3073,20
PARAMOBAAPARAMCZ0005091355540,10576,00+9,65540,10576,002010 990352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00327 264180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608115,0099,40-9,6399,40115,00616 53181,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358161,00145,00-9,93145,00161,000145,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,00270,00+5,88255,00270,00164 20068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10630144,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206919,0019,00+5,5519,0019,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,20+0,1660,0065,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 300,00-2,147 300,007 300,00751 1006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950566,0066,000,0066,0066,00066,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+7,8470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 388,201 482,10+0,821 388,201 538,002233 2301 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475187,0079,00-9,1979,0087,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200325,10327,10+0,61325,10327,10216 837258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,6058,50-2,5056,3058,5030017 37844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,0090,00-4,2590,0090,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,10420,10+0,02420,10420,102711 343288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595237,6036,00-8,8636,0037,60401 46235,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,00+7,8455,0055,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,00603,00-4,28603,00630,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 249,702 225,00-1,092 186,002 350,0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,10+3,7930,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0034,50-4,1634,5036,00451 60724,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0020,20-8,1820,2024,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162165,00164,00-0,60164,00165,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0013,00-7,1413,0014,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254731,00804,00+9,98731,00804,000136,00804,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,10385,10+5,21385,10385,100290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058557,00557,00+4,89557,00557,001557450,00557,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,00-16,665,005,0005,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,80294,00+0,34286,80294,1022164 695250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455548,0048,00+9,0948,0048,00211 00821,0048,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0014,00+7,6913,0014,007094011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801115,00116,30+1,04115,00126,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656407,00407,00+9,97407,00407,002814244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0046,00+1,9945,0046,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,0066,000,0066,0066,00066,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,30100,00+2,5697,30100,0014013 82182,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 185,601 190,00+0,421 185,601 280,00143181 326779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,102 450,100,002 450,102 450,1024 9001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00875,00-2,56875,00920,002320 620810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,300,0052,3052,30045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253111,50113,00+0,89111,50113,0066974 616103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,4033,00+8,5530,4033,00025,0033,00
PRESENT PROGRES IFBFACOPROCZ0008031044466,40466,40+0,23466,40466,40156 996370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959104,00104,10-13,25104,00104,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054233,00233,10-3,47233,00233,105011 653142,70272,00
PRIOR TRADINGBAATREFACS0008430351118,00118,00-7,88118,00118,00141 65281,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,7033,300,0031,7033,50642 10429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705537,30518,30-3,06518,30537,300300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0072,000,0072,0072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,102050222,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942380,00380,00+4,97380,00380,00493187 340287,10391,50
PROSPERITA IF ORL.BFAPROINCZ0008023900362,10366,30+1,94362,10370,008 1893 093 279301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,000,0095,0095,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,0070,000,0070,0070,00019,0070,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,500,0026,5026,50421 11318,0030,00
PSGBAAPSGCS000500646961,2061,200,0061,2061,20043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500181,00149,00-12,35149,00181,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,00+9,0960,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704679,80684,10+0,38679,80687,003 6152 419 705534,10684,10
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,2045,20+0,2245,2045,20045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350643,0043,000,0043,0043,00251 07543,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215894,3094,50+0,2194,3094,50065,00103,00
RAKOBAARAKERCS0008418752384,30384,30+0,26384,30384,3062 306308,00500,00
RAPIDBAARAPIDCZ00084132591 350,001 350,000,001 350,001 350,000652,004 737,00
RAŠELINABAARASELCZ000907405054,4054,400,0054,4054,40402 17638,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080959,0059,000,0059,0059,001207 08038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,2039,200,0039,1039,20903 52533,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509797,60809,70-1,25796,40820,00463373 523627,10820,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,000,00140,00140,00028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 187,501 201,00+1,431 182,501 201,002 6573 174 846891,001 201,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,001518010,0012,00
RIO OD MOSTBAARIOCZ0008465556163,00163,000,00163,00163,000163,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,00+0,653 850,003 850,001350 0502 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,5020,60+0,9820,4020,60018,5023,00
ROIFBFAROLNICZ000801440445,0045,100,0045,0045,10045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0058,00754 13510,1058,00
RUBENABAAGUMOKCZ0005091553119,50119,500,00119,50119,50054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,00+1,09460,00460,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558134,00134,000,00134,00134,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,300,0078,3078,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00636654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00424453,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,1085,100,0085,1085,10453 83081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951185,00190,00-6,40185,00190,00067,00203,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0083,000,0083,0083,00056,00109,00
R-TECHBAARUBENCS000845375989,2089,20-1,9789,2089,20151 33860,00193,00
SAFINA VESTECBAASAFINCS000501435679,0078,90+4,5078,9079,00786 16037,9079,00
SAKASBAAOBSTCS000503855316,0016,000,0016,0016,00016,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526716,0016,00-5,8816,0016,00016,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950420,00462,00+10,00420,00462,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580028,0028,00+7,6928,0028,0009,0028,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554114,00114,000,00114,00114,000114,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935837,0037,000,0037,0037,00021,0037,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,20+0,3033,1033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 377,501 378,20+3,571 377,501 378,20912 401967,501 378,20
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10601 62626,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 775,101 800,00+1,401 775,101 800,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,10608,10+4,66608,10608,1010565 493565,00770,00
SČCBAASCCIHCS000846075420,2020,200,0020,2020,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,00+0,3330,0030,00401 20027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,00+3,7028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650805,00805,000,00805,00805,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085750,1050,20-7,0350,1050,20035,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,10109,60-4,77109,60115,10192 17686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00204,00-9,73204,00204,0061 224167,20677,00
SEMPRA PRAHABAASERVICZ000906375614,0014,00+7,6914,0014,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,00+9,8910,0010,0009,1014,00
SETUZABAASETUZCZ0008460052450,00440,50+0,11440,50450,002891271,00580,00
SEVAC PRAHABAASEVACCZ0009065850116,00116,00-9,37116,00116,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350801,20820,000,00791,10820,00131105 618552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,3040,30-0,7340,3040,30416140,3079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,0045,00+4,6545,0045,00313539,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770645,2046,90+5,3945,1046,90352 62617 148 29242,8056,10
SHD KOMESBAASHDKOCS000842385112,0012,000,0012,0012,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900241,00241,000,00241,00241,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,002537513,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055174,0074,00-9,7574,0074,00042,00101,00
SILONBAASILONCZ0005094458155,00155,000,00155,00155,0081 240134,00195,00
SILVACOBAASILPRCZ000903695093,0093,00-9,7093,0093,00013,00227,00
SKALIČANBAASKALCCS000845466629,1030,60+5,1529,1030,60028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652636,50638,00+9,96636,50638,0095 738350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,60201,20+0,24200,60201,204804172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255475,5075,50+0,6675,5075,50645351,5075,50
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8017,00-10,5217,0019,80014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,10+0,1279,0079,10058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845418,0018,00+5,8818,0018,00012,1031,60
SLH, A.S.BAASOLOCS000844635739,0036,00-7,6936,0039,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,00133,00-3,83126,00133,000133,00165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-0,3528,0028,001484 14424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815357,0057,00+9,6157,0057,00018,0057,00
SLUVIS PRAHABAASLUVICS000843735611,6012,00+3,4411,6012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 806,201 810,60-0,351 806,201 811,1068123 0831 010,701 850,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 517,501 520,00-3,121 517,501 600,002944 938898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00810,001 148919 007146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,0073,00+8,9567,0073,00051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964580,0076,00-5,0076,0080,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952356,00361,00+3,14356,00370,0012847 068212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,2037,00+2,2036,2037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-4,76220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,6035,80-1,9135,8036,60682 45730,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,10+0,1467,0067,10059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,40154,40-0,19154,40154,4081 235154,40399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164293,00295,00+0,68293,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,1057,10-7,9057,1057,10422 39846,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1060,100,0060,1065,0026216 23650,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,1074,40+0,8172,3075,604 217315 52856,4074,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606257,20260,00+1,84254,00262,404 7641 231 420183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,000,00430,00430,008034 400135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655324,00324,00+9,83324,00324,00010,00324,00
STAOPRA BENEŠOVBAASTOPRCS000501425796,0088,000,0088,0096,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350428,10400,50-6,46400,50452,004017 260137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,300,0032,3032,302246 75216,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00399,00-0,25399,00400,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00618626,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154147,00147,00+9,70147,00147,0007,00147,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0045,00+9,7545,0045,0009,0045,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,001239632,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675217,0017,00+6,2517,0017,0005,0017,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,00+10,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,002068034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,00+5,2620,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,100,0022,1022,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205226,0026,00+8,3326,0026,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,6012,00+3,4411,6012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 052,501 100,00+1,851 031,501 170,00156171 524655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,001 990,00+4,731 990,001 990,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185543 200,503 150,00-4,543 150,003 200,501547 9521 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00279 990360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00496,000,00496,00496,0083 968496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553311,30281,10-4,42281,10311,300281,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 505,002 503,00+1,742 503,002 560,001435 2271 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165716,0016,00+6,6616,0016,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0021,000,0021,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859177,00177,000,00177,00177,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854807,00887,00+9,91807,00887,00019,00887,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00240,00+9,09240,00242,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755916,0016,00+6,6616,0016,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,1048,100,0048,1048,10045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,00+4,5267,0067,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00416439,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665320,8021,00+5,0018,5021,002825 77318,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259595,00580,00-2,52580,00595,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,100,00131,10131,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250155,50150,30-9,01150,00162,001 657253 73185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0023,20-7,2023,2025,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857950,00920,00-1,28920,00950,001 1981 149 410230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869594,004,00+33,334,004,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,2053,70-7,5753,2053,70018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,2035,40+0,5635,2035,40027,0035,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00252 22527,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00421 51234,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805630,00630,00+1,44630,00630,0059 60038 739 600393,00690,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135452,0053,30+2,5052,0053,30020,0053,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830480,0080,00+3,7680,0088,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,000198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS000841505510,009,00-10,009,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351549,00495,00-9,83495,00549,000451,10590,00
TATRABAATATRACS000501845660,0063,00+6,7759,5063,001559 52132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,0019,00+5,5519,0019,00713316,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996224,0024,00-7,6924,0024,00024,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,0054,000,0054,0054,00054,0062,50
TEINVESTBAATMPCS00084430571 200,501 200,00-9,771 200,001 200,50910 8041 200,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785527,0027,00-10,0027,0027,0001,0033,00
TENEZBAATENEZCS000502815857,0057,50+0,8757,0057,50038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,00-1,7528,0028,00401 12025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,70283,30-0,14283,30283,700236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050938,10938,20-1,65938,10938,205046 727216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,50168,50+0,29168,50168,500153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255277,50277,50-0,89277,50277,500172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950114,00114,00-8,80114,00114,00262 964100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157419,00419,10+0,02419,00419,100392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452289,10289,10-9,93289,10289,103867289,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685528,2031,00+9,9228,2031,00018,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,0047,00+2,1747,0047,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485110,0010,00-9,0910,0010,00010,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,0034515,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,002989927,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001976032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,1026,10+0,3826,1026,102873124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,00+20,006,006,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851255,00255,00+2,00255,00255,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0015,00-6,2515,0016,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+10,0022,0022,004088019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,5036,50+1,3836,5036,50021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0014,1014,103650812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,10-3,4214,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,00+14,2816,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,9021,00-8,6921,0022,90018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,5030,30-0,6530,2030,501404 23429,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555210,20210,20-0,04210,20210,20102 10250,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,006828130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1030,00+3,0929,1030,00882 60028,0050,00
TONASOBAATONASCS000842325720,0020,000,0020,0020,00020,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0033,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,201548330,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,5017,50+2,9417,5017,501 32523 18817,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,0054,50-4,3851,0054,5024012 96845,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,7060,40-0,4960,4060,701398 42152,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,1050,10+4,3750,1050,102 069103 65738,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,00122 172139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759243,00243,00+1,67243,00243,00266 318139,00320,00
UNIBETONBAAUNIBECZ000508345146,0046,00+9,5246,0046,00010,0046,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,7042,70+5,1738,9043,0025 1321 048 17638,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,2012,10-7,6312,1013,20012,1027,00
UNITED ENERGYBAAPSZTECS0008458659424,00390,00-8,01376,00424,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,00+2,1595,0095,0019586,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00338,000,00338,00338,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1041,00-0,2440,1041,10732 98233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,100,0061,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,00-28,571,002,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,000,0028,0028,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 339,002 342,00+1,822 339,002 342,007131 675 4221 300,002 342,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104129,40117,10-4,87117,10129,400100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 815,001 865,00-2,151 815,001 945,0001 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,60116,00-12,78116,00128,600116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,3019,30-1,0219,3019,30611615,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,000,0016,0016,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,001171 17010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001220415,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 001,002 001,00-1,832 001,002 001,00612 0062 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457284,00284,00-9,84284,00284,0041 136100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,00+3,5729,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,70114,00-3,38111,70114,00424 71392,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,00+5,5519,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,00245 064170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,1045,100,0045,1045,10452 03026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195460,0065,000,0060,0065,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052235,00257,00+9,82235,00257,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00040,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,10-0,6446,1046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785814,0014,00+7,6914,0014,0001,1014,00
VÍTKOVICEBAAVITKOCZ000509855865,2067,70-3,4264,2067,7022 3631 548 67442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765026,1026,100,0026,1026,103591423,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,3062,300,0062,3062,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256212,00212,20+0,47212,00212,200118,00212,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,0046,00+9,5246,0046,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285773,0073,00+8,9573,0073,00604 38018,1073,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,00119,20-0,66119,20130,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,0024,00+4,3424,0024,00711 70418,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815257,0057,00+3,6357,0057,00017,0057,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305323,0023,00-8,0023,0023,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759112,00112,00+12,00112,00112,00556036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,0089,00+9,8789,0089,00706 23019,1089,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,0055,00+9,7852,0055,00015,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0059,00+3,5057,0059,00014,1059,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885588,0080,000,0080,0088,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00238,00+8,18201,00238,008018 56564,00238,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0080,00+9,5880,0080,00432019,0080,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835040,0040,00+8,1040,0040,00026,0040,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 127,502 100,00-1,972 100,002 145,002246 985431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,0072,00+5,8872,0072,00026,0072,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00400,00+0,25400,00400,000242,00400,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,0089,00+7,2289,0089,00201 78030,1089,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775874,0074,00+8,8274,0074,00537015,0074,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,0069,00+4,5466,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150126,00126,00-0,78126,00126,00121 51236,20127,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115657,0061,00+7,0157,0061,00016,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,0092,00+9,5292,0092,00010,0092,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00+12,7997,0097,00548526,1097,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,0097,00+8,9881,0097,0014812 75617,0097,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195855,0055,00+10,0050,0055,00020,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795788,0088,00+10,0088,0088,00121 05630,1088,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566429,0029,00+3,5729,0029,00617428,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845059,9054,00-9,8454,0059,90012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,001656011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,00+10,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,001561537,0041,10
VÚES BRNOBAAVUEBRCZ000905495321,0021,00+5,0021,0021,004459 34520,0094,00
VÚFB PRAHABAAVUFBCZ0009059051109,00109,00+6,86109,00109,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453107,10112,00+9,69107,10112,00888698,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,1070,100,0070,1070,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,4053,40+4,5053,4053,40039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800153,10163,00+6,46153,10166,00824134 70088,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335618,0018,000,0018,0018,00018,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,000,00225,00225,004900165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00+5,2610,0010,0009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885712,0012,00+9,0912,0012,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857932,80990,00+2,27932,801 007,005655 548580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065742,0042,00+7,6942,0042,00241 00830,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,10+0,2147,0047,10042,0072,00
YTONGBAAPORBECS0008420162650,00650,00-8,06650,00650,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595179,1079,10+1,1579,1079,10040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301462,00430,00+1,55430,00462,0012555 353171,20461,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0032,00-8,5732,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00131 17070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,0045,00+9,7545,0045,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065862,0062,00-0,4862,0062,00543 34842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 209,702 300,00+4,242 209,702 300,003580 1391 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00-0,042 300,002 300,00613 8001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,1057,10+4,5757,1057,10020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,0039,00+5,4032,1039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901210,10214,00+6,46210,10214,000136,50214,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,00+4,1625,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,00+12,678,008,0007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,6074,600,0074,6074,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645845,0045,000,0045,0045,00045,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557859,00944,00+9,89859,00944,000126,00944,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,20028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926312,8012,00-4,0012,0013,001 35017 50011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253223,00242,60+8,78223,00242,600151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846640,00640,00-4,47640,00640,0053 200570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365948,5050,00+8,6948,5050,00401 96138,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,00407,20+0,02398,40412,701 865759 899337,50407,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,5032,500,0032,5032,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155111,0011,00+3,7711,0011,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552285,00290,00+1,75285,00290,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,3045,50+1,1145,3045,50026,3045,50
ZPS ZLÍNBAAZPSZLCS0005004357100,90103,90-1,0499,70104,9031031 58965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,5011,50+4,5411,5011,50011,0018,00
ZVVZBAAZVVZCZ0005081653265,00265,100,00265,00288,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,0090,00-9,0990,0099,00042,0099,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00701 05014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,00+7,1415,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,300,0026,3026,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,4045,100,0045,1050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,2042,200,0042,2042,20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145227,0027,000,0027,0027,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868198,00198,00-9,58198,00198,000198,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0031,00+6,8929,0031,00020,1031,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152235,50241,000,00235,50260,004811 736162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152113,00113,00-9,60113,00130,0043953 16071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,200,0082,1082,20151 23265,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975344,0040,10-4,7540,1044,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903526,00526,40+0,36512,50531,901 491785 800387,80526,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 449,901 405,10+0,221 402,601 449,902839 5851 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,0099,00+17,8584,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 198,701 199,50+0,351 135,501 206,009771 171 092869,001 200,90