Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 7:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199710.06.1997
12.06.199711.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151-0,74016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00180,00-3,96180,00180,00152 700121,801 000,00
ADOKA KVBAASTMONCS000504265465,0065,00+4,0065,0065,001597551,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286479,0075,00+1,5475,0079,0020415 99644,60172,90
AGB IF IIBFAAGBIFCZ000802620051,6048,60+5,5648,6051,60934 72612,00149,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,1016,00+6,2014,1016,005 50187 6347,00125,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,78031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-8,82062,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,00-8,3333,0033,00842 77229,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00027,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,20080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+8,3306,0050,30
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,05071,90161,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,0905,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-7,69012,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751107,30107,30-9,06107,30107,30464 936107,30310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885427,0027,00+8,0027,0027,001203 24023,00174,30
AGS JIČÍNBAAAGRJICZ0005083659+3,70024,80234,10
AGT OSTRAVABAAAGTCZ0009053153+8,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-1,9650,0050,00934 65050,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000128,00136,00+7,33128,00136,00202 67247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,00023,00147,00
ALIACHEMBAASYNTHCZ0005091959160,00155,10-4,38155,00160,0013421 114125,00476,90
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,50168,50-5,60168,50168,502337109,30384,20
AMMANN CRBAASTVSTCS000500375527,0027,00-10,0027,0027,001203 24027,00170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805371,5073,00-1,0271,5073,00141 01266,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,00170,00+5,26170,00170,001170161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,9039,60-18,3539,6044,9038916 99410,0058,20
ARMABETON PRAHABAAARMABCZ0005006353161,50173,00+6,79161,50173,00518 613158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00078,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+3,70023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,62047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 237,501 250,00+1,051 237,501 250,00147182 463739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257245,00245,00-9,92245,00245,001245100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00037,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00038,0071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,1055,100,0055,1055,10261 43348,2086,00
AVIABAAAVIACS0005020759330,00320,00-0,68320,00330,00216 730189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0090,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204230,20230,20-8,92230,20230,2081 84292,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+9,06053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00128,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 257,501 265,00-0,081 159,401 265,00201252 017534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90253,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635057,0057,000,0057,0057,00317121,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+9,770154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405221,5022,00-1,7021,5022,001423 11719,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,00+1,2435,0035,002070021,60155,50
BENZINA PRAHABAABENZACZ0005106641+10,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953800,50790,00-1,06790,00800,50196154 935599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0027,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559173,00173,00-4,94173,00173,0091 557124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+7,420154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,1083,10-3,6880,1090,0030425 77977,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-3,7302 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,00103,00-0,10101,50103,0021321 91751,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,50298,00-1,08283,50298,00277 959230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,69024,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-8,82031,00210,00
BOPOBAABOPOCZ000509115740,6038,00-6,0938,0040,60783 03934,20145,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+21,38099,80203,50
BRANO-ATESOBAAATESOCS0005012350452,00452,00+2,61452,00452,00146 328340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00-4,4165,0065,00319554,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509196,00196,00+9,80196,00196,00122 35292,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,10-9,34125,10125,10121 501105,00523,80
BVV BRNOBAABVVCS00084128542 234,202 265,00-4,852 234,202 265,00715 7322 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009118,00120,00+7,79111,00121,0050259 84519,00119,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,5054,00+6,9252,5054,001377 29520,9053,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,84012,50181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,960370,20877,30
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,84029,0068,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00290,000,00290,00290,00154 350137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454+2,170620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-3,790107,40200,10
CENTEX BRNOBAAMORCNCZ0009050555-0,18051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,500,0018,5018,501833318,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,0048,000,0048,0048,001152845,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,74019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00030,0060,00
CIMEX KONCERNBFAINFJICZ000908350791,0092,00+4,1491,0092,0062457 22858,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+8,19029,1076,00
CINEMART PRAHABAALUCERCS0008437851+10,28069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865840,0040,00-8,8840,0040,00520040,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201401,00401,00+0,25401,00401,00208 020178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830532,6034,10-3,2332,6034,10501 64522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-7,89070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,60213,20+3,92211,60213,20112 344192,00700,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00216060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,75012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-5,8801,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258237,00237,00+9,72237,00237,00307 110100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,64076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,22014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,44043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,060148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156752,50776,10+0,73752,50776,102015 245503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00021,0085,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356265,00270,00-0,61265,00270,0061 610155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 110,001 110,000,001 110,001 110,0011 1101 082,502 707,00
ČEPROBAACEPRCZ0009078408-6,25015,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00208,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135095,0086,10-3,0086,1095,0042339 01474,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556230,40230,40-5,38230,40230,40214 838148,001 457,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 589,702 650,10-7,142 535,502 650,10615 6052 294,305 078,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,50293,00+3,34293,00305,00945282 953263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 913,901 940,00-0,941 841,401 940,002242 2311 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,96052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,80152,50+4,72152,50163,80487 697130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 525,003 742,70+0,223 525,003 742,701347 7633 315,704 238,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,000,0051,0051,001891844,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,66014,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,6085,10+0,1185,1086,0020217 30683,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,001 400,00-3,221 400,001 400,001318 200947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655307,00301,00+4,69301,00346,00247 914215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,50194,00+7,46177,50194,1043283 247122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,87073,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741108,50115,00+5,00108,50118,0067577 26091,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,5040,50-0,5640,5040,50520329,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+9,37029,40150,30
ČEZ PRAHABABCEZCZ0005104950762,50743,10+0,53741,00762,501 015761 114699,30995,20
ČEZ, A.S.BAACEZCZ0005112300905,00911,50+0,69905,00918,00197178 810861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355984,7084,70+6,5484,7084,70504 23574,90187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,0042,30-5,2342,3045,001054 48239,00157,60
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,11023,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,72018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,34042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00231,00+4,95231,00231,00102 310219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765692,60692,60-3,85692,60692,607249 867172,50979,70
ČKD SLANÝBAACKDSCS0005008150-1,04025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 204,004 151,00+3,634 151,004 204,0042176 4623 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550210,00224,00+4,40210,00224,0020042 676204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,1033,10+3,6933,1033,10511 68831,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ0008208055+4,65030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,67065,00102,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-0,42042,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-5,96089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,80031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,51032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,22050,0072,30
ČSAD KARVINÁBAACADKCS000820095225,0025,000,0025,0025,003075021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556+3,25074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552127,50127,50-4,85127,50127,50121 53069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,04029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8072,10
ČSAD TŘINECBAACADCTCS0008200655+1,63025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765194,0094,00+135,0094,0094,0019440,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425864,0064,000,0064,0064,00301 92059,70260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0066,00
DENTAL PRAHABAADENTACZ000510425757,0057,00-5,0057,0057,00211440,00462,50
DERMACOLBAADERMACZ000904165384,0084,00-7,6984,0084,00216842,00330,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640423,00426,00+9,28388,00426,003 3211 407 90650,60423,90
DEZABAADEZACS00084140582 124,702 220,50-2,802 124,702 220,50714 9691 915,002 479,00
DG JIHOVELBAADGJIVCZ000904985418,5018,50-2,6318,5018,50814818,0078,50
DIESEL PRAHABAASKODDCS000500765720,0020,00+5,2620,0020,00714019,00179,60
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,09028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50415,00-0,69412,50415,00218 683401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,20179,00
DOAGRABAAZZNDOCS00084443520,00070,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+6,21061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+24,8301,3073,50
DOPLA PAPBAAPAPCS0005023159+2,290287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,14032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,380237,30302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-0,03025,00410,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354101,00101,00-2,88101,00101,0014014 14048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875051,0051,000,0051,0051,00630642,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454805,00805,000,00805,00805,0054 025535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00-0,5536,0036,00414434,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415799,0099,00+4,7699,0099,00329721,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+11,1102,6028,50
DST TRUTNOVBAADSTTUCS0008453254124,00137,10-0,28124,00137,1030441 56160,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154131,00124,500,00124,50131,00131 690108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,72052,101 325,30
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+11,11016,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00553,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,00018,0079,50
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,52057,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470377,5080,00+0,1877,5080,0015412 31042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,99019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0053,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,66014,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,71014,00180,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151235,00235,00-6,00235,00235,008720 445196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 711,404 200,00+2,813 711,404 200,0039156 3843 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00110,00+1,02110,00110,00202 200102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00010,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815542,002,000,002,002,0010201,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-1,610270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+3,58080,00307,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,6908,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975041,0041,00-8,8841,0041,001249241,00123,60
ENERGOINVEST CZBAAENGPRCS000844015289,0093,00+6,3789,00102,0016416 42054,50100,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,700244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3015,00+4,6713,3015,003475 05512,6039,00
ERGON PRAHABAAERGONCZ0009055851+8,490231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156399,00399,00+9,76399,00399,00155 985300,00591,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7805,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-0,800656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,3201 640,003 634,50
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00323 20078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00026,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256507,00557,00+7,39507,00557,0042 178304,401 120,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,47021,00156,50
FERONA PRAHABAAFERONCS000501965244,6044,60-5,3044,6044,602089239,50137,90
FERROMET PRAHABAAFERROCS0008412060+10,000291,00653,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,08022,0065,10
FEZKO SERVISBAAFEZKOCS0005037456113,00110,00+4,29110,00121,00333 79862,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001145,40142,00+1,80142,00145,4023133 39774,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406136,00149,00+3,78136,00149,00517 20981,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859-2,390122,50220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+33,3301,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0029514 75038,0071,80
FOSFABAAFOSFACZ00050914540,00039,60195,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,37018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,76036,00249,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,06030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765726,0026,00-3,7026,0026,00882 28823,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300067,0070,00+4,2167,0073,0017412 13533,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,470240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,890132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000636,501 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000324,00600,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00-2,43600,00600,0063 600504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-28,571,001,008258250,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+6,34058,00330,00
GMS PRAHABAAGMSCS0008436358-8,33020,00471,00
GMS PRAHABABGMSCS00090264630,0001,00901,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,52027,40240,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00036,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356185,60185,60-2,31185,60185,602371165,50441,60
GRANABAAZZNPICZ00090690500,00067,00357,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-21,870100,00530,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00058,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715918,0018,000,0018,0018,002036017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00042,80200,00
GUMOTEXBAAGUMOTCZ0005086751-1,57028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000181,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,82031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265125,0025,00+4,1625,0025,002460022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756189,00189,00+5,00189,00189,00118934,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+9,750306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,57047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,60108,00+1,43105,00112,6055261 319104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00090,00335,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020466,0066,00-9,7166,0066,00533066,00387,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,90071,10437,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105108,70106,40+1,33102,60109,2041544 75497,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030370,1069,00-8,9069,0070,10302 09269,70450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,1027,10+0,2927,1027,102054225,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-8,47054,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058110,00105,00-0,09105,00110,00323 48596,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953285,00285,00+8,36285,00285,00143 990263,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256391,70391,70+1,94391,70391,70155 876286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,601 011,10+2,801 005,601 011,102020 167634,001 062,00
HOME PRAHABAAHOMECS0005022565+2,36033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345258,0058,000,0058,0058,00846458,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851131,70133,20-5,36131,70135,30212 775132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,70041,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000453,50604,20
HOTEL PALACE OVABAAPALAOCS0008435152+0,25019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835481,0081,00+0,4581,0081,00463 72673,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-4,76100,00100,00220088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853201,00210,00-3,39201,00210,0061 251103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00200,000,00200,00200,004800189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,81067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,82032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,900480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,5025,50+2,0025,5025,501025519,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,30014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,5601 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409+2,850204,50386,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 264,301 250,30-0,381 250,101 268,00159200 0531 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-2,290390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175024,2024,20-4,3424,2024,201024224,2051,20
CHIRANA MODŘANYBAACHIRPCS000501985013,0014,00+1,6313,0014,00912313,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955317,5017,50-2,7717,5017,5023517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6059,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,003 440,00-0,593 440,003 440,001861 9202 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-7,14012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+9,27070,60106,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301592,00600,00+2,33588,00621,00311187 402473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720171,5073,00+7,1971,5073,001118 00434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110152,5055,00+1,3052,5055,1028014 96638,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-2,98032,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,330152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+0,940526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00-0,96145,00150,0019528 90032,50166,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009202,50222,00+5,24202,50222,00112 34587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300048,008,10+0,758,008,102251 8151,30100,00
IF OBCHODUBFAOBCHOCZ0008011103425,70431,10-0,02425,70431,105222 213364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-0,17050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806-3,3309,0019,50
IF SKPMBFASDRKRCZ000800620290,0090,00+0,5590,0090,0027024 30018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546-0,66034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,07025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-4,83061,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,7065,00-1,1161,7065,001 29382 56059,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206341,00341,00+9,90337,00341,0023780 745105,50340,60
ILBAU LIBERECBAASILLICS0008461158118,00118,000,00118,00118,00670839,00118,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,000,0091,0091,00327346,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,74065,201 000,00
IMEX PRAHABAAIMEXCS0008415956+4,76039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+5,8808,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000110,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-9,09027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,00180,00+5,02167,00180,0091 581163,801 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,560236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,17041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ000905475591,0091,00-1,0891,0091,00654691,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-5,66082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5095,00+5,7292,5095,00141 31083,10547,80
INTERIER PRAHABAAINTPRCZ0005085456-5,75033,00102,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,29051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,2014,20-5,9614,2014,202535513,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+64,4004,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854286,80290,00+1,31286,80294,501 117324 029227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,10526,00+0,12521,10536,501 140601 520451,20777,20
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155201,20202,30-4,89201,20203,0013026 301194,50322,60
ITEC GROUPBAAELTONCZ0005026955-0,99035,50116,60
IVAX - CRBAAGALENCZ00050968591 509,201 520,50+0,611 509,201 520,5080121 259800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605772,0072,000,0072,0072,00964843,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50160,00-0,04160,00165,0058095 595156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151-4,50076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5064,00
JÁCHYMOV PMBAALAZJACS0008446753256,30256,30-5,07256,30256,3051 282242,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465793,0093,00+9,9293,0093,0082176 35375,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395353,2053,40-8,2553,0053,40402 12853,20377,50
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 678,202 715,00+3,632 678,202 730,002156 8721 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,2701 382,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,620492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50160,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0090,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,5045,500,0045,5045,50313745,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-0,140468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,040355,00625,00
JIHOSTROJBAAJIHSTCS0005036367113,00113,00+7,10113,00113,0010311 63938,00187,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-9,30047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025574,0081,00+6,3274,0081,00876 83470,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,56034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965550,0050,00-9,0950,0050,001260048,00130,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,70018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 907,601 728,00+5,451 728,001 907,60611 2661 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 177,103 177,10-8,703 177,103 177,10412 7081 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,000,0090,0090,001029 18050,00126,00
JUTABAAJUTACS00050261521 542,501 585,00-2,601 542,501 585,001015 6801 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700336,0031,20+0,7931,1036,001264 33228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+6,590736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051325,60325,60+0,50325,60325,602651195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,2062,20+0,8162,2062,20402 48861,70137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ0009090007-7,69024,00200,00
KARABAAKARACZ000509705535,0035,00+8,0235,0035,002568 96028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452832,60832,60-4,96832,60832,601833697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00-6,8954,0054,001159442,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30756,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00100,00
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00068,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 370,001 380,00+0,871 370,001 380,003243 8931 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-7,13021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550365,00365,00-9,87365,00365,0051 825159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 853,802 070,40-5,091 853,802 070,402242 5651 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+3,72041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,09010,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404+9,93081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,200,0081,2081,201081272,00200,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,4052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,42034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-16,6605,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,34053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,6073,60-4,4173,6073,60966256,00244,60
KOLBENKABAACKDTRCZ000509415153,0053,00+4,9553,0053,00315947,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,33058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00119,30
KOLORA SEMILYBAAKOLORCZ0005086058-2,48020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 077,502 075,00+1,142 050,002 117,907861 636 1181 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-0,57012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-4,63046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-7,69012,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ0009068250+6,38047,00212,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0079,00
KOVO PRAHABAAKOVOCZ000841225120,0020,000,0020,0020,0048013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158269,40265,00+3,52263,90272,10876236 212196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,0054,10-9,7554,0054,10623 35040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,24025,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-5,55170,00170,00101 700164,40273,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00055,6098,00
KOVOLIT MODŘICEBAAKOLITCS000500505782,5085,00-1,7682,5085,00201 67070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+3,98052,30501,10
KOVONA KARVINÁBAAKOVONCZ0009053955+23,50024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,22030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,87073,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,42012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+7,52076,00720,00
KOVOSVITBAAKOSVICS0005004464127,00127,00+3,28127,00127,00182 28681,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00150,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,8031,800,0031,8031,80619129,40112,80
KRAJKABAAKRAJKCZ0005090654+5,55012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0037,00+7,1835,0037,0051018 57028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,40171,00-1,18171,00179,0044077 080153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,50830,50+1,87830,50830,5032 492560,001 271,70
KREDITAL IFBFAKREIFCZ000801670651,0051,00+8,2851,0051,00703 57047,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,0055,000,0055,0055,00211050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50361,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+0,17018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,31046,50152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004573,00581,00+4,32555,20585,00244141 562397,501 043,70
KUNZ HRANICEBAAKUNZCS0005018753-5,88015,7074,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105154,40156,00-6,46153,00156,2012419 246129,00218,70
KVANTO IPFBFAKVANTCZ0008026002194,20208,00-0,25194,20208,0031363 882119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956117,00117,00-7,19117,00117,00192 22329,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-7,14013,0051,00
K-T-V INVESTBAAKOTVACZ0009048955485,50490,10-3,44485,50491,00167 802286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988552,002,000,002,002,0024481,0050,00
LABITBAATOSHYCZ000508335235,0032,00-2,0232,0035,00682 33221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756551,001,00-50,001,001,0022221,0015,00
LADA SOBĚSLAVBAALADACS00050056690,00010,6093,90
LANAREST BRNOBAAMOSILCS000503105319,4019,400,0019,4019,401803 49215,5064,90
LANEXBAALANEXCZ0005016857272,00272,00-9,72272,00272,001272242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0075,00
LATER CHRUDIMBAALATERCZ0005103259+9,830155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,00115,00-0,92115,00115,00121 380104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000295,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,00505,80-0,87505,80511,0073 546293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,22076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+8,97072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,980142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-8,580571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00054,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00-4,2545,0045,00502 25034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,09037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0031 35081,00450,00
LÉČIVABAALECIVCZ00051047522 204,302 204,30+0,692 204,302 204,301533 0652 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159140,00133,00-6,89133,00140,00263 472116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855+3,43029,10135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995429,0029,00-9,5429,0029,002567 42429,00272,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,60
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00018,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-1,44021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30179,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,67018,00121,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,1041,100,0041,1041,102082224,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50430,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715640,0040,00-1,2340,0040,00632 52040,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,35039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,63030,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50500,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-8,82052,00162,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765110,0010,00+173,2210,0010,00202003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-7,89035,00260,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,53051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,82039,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-8,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,4054,70-1,5852,4054,701897139,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60237,80
LESY CHLUMEC N.C.BAALESCHCZ000904005138,0038,00-5,0038,0038,0013837,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,000,0027,0027,00821624,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ000904345141,7041,70-7,3341,7041,701004 17023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,26037,00969,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00242,20
LESY NIŽBORBAALESNICZ0009040556+3,37057,70533,00
LESY PELHŘIMOVBAALESPECZ000904185137,5037,50-3,8437,5037,501245037,50200,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ000904105935,0035,000,0035,0035,00301 05032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+7,6909,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963542,002,000,002,002,0018361,50110,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,14013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00441,20-3,66441,00450,0013158 053344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,0039,00+8,3339,0039,001606 24021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-1,36016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-2,94057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+4,410175,10300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+1,2507,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150821,00821,000,00821,00821,0043 284508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,15021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,0046,20-3,3646,2050,0030214 83036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00+3,2763,0063,00212650,60151,80
LONKA PŘÍBORBAALONKACS000501065121,0021,000,0021,0021,00510520,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,00-0,61100,00100,00660071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,0014,00-6,6614,0014,0034214,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,5050,00-7,3250,0054,50261 31426,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00126,60
LUKRATIV BRNOBFALUKRACZ0009086005+9,6703,1012,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00144 200263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+30,97023,00140,80
MAGNETONBAAMAGNECZ000507905334,5037,10+1,2334,5037,101657830,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,82031,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603763,50805,00-4,55750,00805,001712 995594,00895,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+3,94036,00345,20
MASNA BRNOBAAMASBRCZ00090476500,0007,0026,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,85054,00184,00
MASNA STUDENÁBAAMASNACS000845635686,1086,10+0,6586,1086,10217249,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000115,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00600,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,760100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,33022,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566557,0057,00+8,5757,0057,00915 18744,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS00050052550,00021,00148,70
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+9,3704,0057,30
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00-1,6330,0030,00721024,00163,50
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,5043,00+1,9640,5043,002309 80536,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458571,10567,00-9,67567,00571,1021 138460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075065,0065,00+1,7265,0065,001384563,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057+4,45066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 085,102 159,10-0,172 085,102 159,101225 7202 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-5,21012,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,00200,000,00200,00200,003600198,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-8,69021,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054946,00946,00+3,00946,00946,001312 298755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-6,05021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,74070,90358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0043,000,0043,0043,001004 3001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,79049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,25028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,85081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,35029,0095,90
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,6009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-6,66014,00205,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 120,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,55052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00125,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-1,63081,00194,50
MORAVIA VENTUREBFABETCZ000908800120,0020,00+5,2620,0020,001002 00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056182,90182,90-5,35182,90182,90203 65836,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,56099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658803,00803,00-3,22803,00803,001915 257579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,64065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,12016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-9,860344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-7,69024,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901266,00266,00+0,09266,00266,00102 66060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158223,60230,00+4,30223,60230,0012729 076164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,560105,00458,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854366,00366,00-0,27366,00366,0012846 84837,00368,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+6,18040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00590,00-1,34590,00590,001590581,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,50335,00+2,69325,50335,00471155 460251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00200,00+3,94190,00200,00203 950180,10427,30
MOTORPALBAAMOTORCZ000508455876,0078,00-1,5776,0078,00463 52862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,890246,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,50092,40203,00
MSABAAMSACZ0005016501224,50239,00+6,70224,50239,00214 874152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-75,0002,0067,00
MTH PRAHABAAMTHCZ000820185237,9040,00-5,2337,9040,501 02039 73538,0066,00
MUROM MOSTBAAMUROMCZ0009034252-3,7401,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+8,33012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,52041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-6,66056,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,05091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00182,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151290,00290,00-3,33290,00290,00102 90055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385751,0051,00-1,9251,0051,00210247,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+8,71058,50633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,0084840,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255445,50445,10+2,70445,10445,503816 918433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,52019,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454407,50407,50+2,79407,50407,502811 410124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170740,2040,200,0040,2040,201040240,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,67028,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859470,00470,00+9,81470,00470,00209 40049,00470,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353534,70534,70+2,45534,70534,702513 368441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,0208,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995226,5026,50-1,8526,5026,50513326,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+2,04041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,1086,10+0,1186,1086,10434486,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+2,13048,00179,00
OHL ŽSBAAZSTBOCS0005028554-5,650407,20897,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,40044,0080,60
OKDBAAOKDCZ0005100651137,00138,60-4,08137,00140,001 392192 47977,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595330,0030,00-0,3330,0030,00401 20030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+0,510104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+10,28036,00645,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+0,20077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,220200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,001272038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,69029,00210,00
ORGREZ BRNOBAAORGRECS0008435350+0,24099,00355,50
ORPABAAVCPAPCS0005005958-8,69042,00292,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00030,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+0,1560,0060,00636037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-0,23092,50200,00
OSTROJBAAOSTROCS000843555880,0080,00+0,6280,0080,00201 60067,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+4,23028,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,43030,00100,60
O2 C.R.BAATELECCZ00090932093 271,503 280,00+2,333 271,503 300,003701 213 8802 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,003296030,0055,00
PALABABAAPALABCS0005013259-10,00041,50267,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+8,02089,00122,50
PANKRÁCBAAPANKRCZ0009033205+4,61056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005035,0035,00-7,8935,0035,002691035,00251,10
PARAMOBAAPARAMCZ0005091355617,00617,00-3,56617,00617,0095 553558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-3,870120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00108,00
PASBBAAPISBOCZ000508975521,0021,00-8,6921,0021,0048421,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,00+5,2640,0040,00312038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+1,58092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,02017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-2,05068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215287,5087,50-4,8987,5087,50252 18866,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00542 70024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,5023,50+1,2923,5023,503684622,00240,00
PETRA STRÁNÍBAAPETRACS0005043157+20,0001,0054,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 800,007 800,00+2,627 800,007 800,00970 2005 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458-9,090120,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,62099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053+9,92091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051104,00104,00-7,14104,00104,003312102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 398,903 370,10-2,643 370,103 416,701654 5202 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751421,60400,00-5,64380,20421,6093 586331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200756,60758,00+1,97756,60758,006851 509645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+13,60099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054193,40200,00+1,47193,40200,0026652 027172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00036,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,000,0030,0030,00672 01028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750365,00350,00-2,69350,00365,00155 400308,00914,70
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,10201,10+0,44201,10201,1061 20799,00206,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952125,00125,00-0,15125,00125,008310 375122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,5051,50+0,4149,5053,00502 56541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453748,00748,00+9,98748,00748,0075 236342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,003 200,10+0,283 105,003 201,003198 9602 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,98050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,32027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,77053,60225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,00815216,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,020136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254235,50235,50+1,50235,50235,501236232,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS0008442653-33,3301,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00201,000,00201,00201,003603181,00800,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-20,0004,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,75058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+5,00026,00136,50
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,29067,00243,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,50230,20+0,42230,20247,00438106 827207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00042,50300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459191,30191,30+0,68191,30191,307013 391125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,65040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-5,68080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,460550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0008,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955763,0063,00-10,0063,0063,001063063,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953707,00707,00+2,48707,00707,004833 936130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,94034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,700242,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615574,0074,00+8,8274,0074,00503 70027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00117,00+7,82107,00117,00748 53886,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,001 839,00-4,351 839,001 910,001324 4131 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+9,9901 326,502 883,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659806,30806,30-6,46806,30806,301411 288773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,5046,50+6,5046,5046,501255832,00180,00
PREFA BRNOBAAPRFBOCS0005040559-0,94021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-3,22032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,390115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725375,0090,00+4,7275,0090,001008 64063,00341,00
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00-1,84500,00500,002010 000450,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-6,43036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859+4,82062,10292,80
PRIOR IKBAAPRIODCZ0009034054260,00260,00+9,70260,00260,00338 580222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0023,00-3,5622,0023,001232 76619,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,00229,00-2,32229,00251,001 096268 702146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,96046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,000,0023,0023,003069010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,38036,00131,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,44017,70181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970031,5031,50-4,5431,5031,502063025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900145,00150,10-0,12145,00152,0021231 45189,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,88016,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,30039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710034,0034,00+3,0334,0034,00321 08818,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,76076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250310,90301,70-4,60295,10310,909328 008260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS0005006469-0,08028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0066,60
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704370,60360,00-5,55348,00370,60470171 183223,60585,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,00351 08531,00217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,00+10,0066,0066,00852836,50185,00
RAKOBAARAKERCS00084187521 495,001 500,00+0,201 495,001 500,002537 450858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405052,6052,60-2,9352,6052,60421051,00136,00
RAŠKABAARYBENCS000843165623,0023,00+4,5423,0023,00511516,0089,50
REAS BRNOBAAREASCS000845095331,0031,00-8,8231,0031,002474423,0080,00
REDASHBFARENTCZ000909080933,5034,00+3,7532,0034,00812 64531,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,76033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-0,01063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260554,5054,50+9,0054,5054,50985 34121,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509453,50472,80+1,66450,10472,80601278 246380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-10,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-5,88016,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00894,60-0,05832,50900,003 0312 699 863690,301 121,30
RETEX IVANČICEBAARETEXCS000502985925,5027,00+1,5325,5027,001539619,5070,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 450,502 450,50-9,902 450,502 450,5037 3522 199,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,110118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-3,70025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025021,0021,00+0,9121,0021,001429419,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558720,40713,00-9,39713,00720,40117 895538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,9006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,76043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,76061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195745,0045,000,0045,0045,002090037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455167,50180,00+3,23167,50180,00223 895146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951284,00312,00+4,92284,00312,0041 192200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858106,50106,00-9,19106,00106,50545 737100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759+19,12063,00200,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+100,0003,0074,90
SAFINA VESTECBAASAFINCS0005014356+4,65080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,630618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+4,16014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-12,5001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-6,800107,60740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090096,606,60-5,716,606,60724751,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,59045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,000,0046,0046,00251 15042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385457,0057,00-5,0057,0057,00528551,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 896,101 922,20+3,881 896,101 966,40815 6171 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810022,0022,00+7,1022,0022,002452814,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,000,002 690,002 690,0025 3801 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,10600,10+0,68600,10600,104225 204561,10813,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,00812015,0049,80
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,09060,00143,10
SELGENBAASELGECZ0009033650-6,790143,50992,40
SELIKO OLOMOUCBAASELIKCZ0008430857-3,320772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358179,00182,50-0,77179,00191,00366 523165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,420108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+1,32021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 255,001 200,00+0,161 200,001 255,002429 185980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850150,00150,00+6,76150,00150,005750118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,00+9,7545,0045,002299028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,57032,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,60749,00+1,53723,60749,0012188 633556,90793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2081,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-10,00082,001 500,00
SFINXBAASFINXCS00050364580,00020,2073,00
SG - INDUSTRYBFAYSECZ0009087706153,30158,20+3,11153,30160,001 232195 471126,10760,00
SHD KOMESBAASHDKOCS0008423851+5,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,0041,00+7,7841,0041,001665624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900140,50141,00+9,50140,50141,0018526 04757,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555239,50239,50+2,78239,50239,50124031,00239,50
SILNICE JIČÍNBAASILJCCS000503435443,5043,50-3,3343,5043,501878341,00151,00
SILNICE JIHLAVABAASILJICS0005029958-6,44045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-5,40070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0098,90
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0061 200181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-4,76050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,55055,00198,20
SILONBAASILONCZ000509445840,0040,00+8,1040,0040,001456037,00141,60
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,76040,00119,30
SILVACOBAASILPRCZ0009036950-10,0009,0051,00
SKALIČANBAASKALCCS0008454666-8,10034,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 754,501 802,00-1,351 754,501 802,002137 4031 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00600,00+7,79600,00621,00127 311495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485084,1090,00-0,8484,1090,0015213 39681,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+2,70072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902136,50137,00-0,83136,50137,0021829 812113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00056,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635779,2079,00-4,7579,0079,20272 13565,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,69028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,30132,30+3,32132,30132,30607 93829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,1033,20-8,0233,1033,20571 88733,10209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,09010,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 342,802 650,00-0,482 342,802 650,001024 5212 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+0,4201 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,130100,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+0,36087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295376,0076,00-5,0076,0076,00141 06422,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,000200,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,20520,00-0,23488,50520,0014875 646475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,88016,4086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,4055,40-0,5355,4055,40623 43546,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858268,30268,300,00268,30268,301268150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,95033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,5023,00+5,4022,5023,00841 90020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252175,00180,00-4,17175,00180,0091 590155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,350328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,630197,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958134,50137,20-0,50134,50137,20324 325113,30384,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,6076,20-3,6973,6076,20181 36468,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,10360,00+0,19337,30363,501 547556 371289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,1070,10-5,3170,0072,0091364 46960,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,10170,00-0,70162,10173,10988167 516126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,98042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,00018,00126,00
STAP VILÉMOVBAASTAPCS0005012251-0,81058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350465,00490,00+0,03465,00490,00157 300366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+27,82033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,000,00120,00120,00404 80054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-6,66014,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0082,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-11,1108,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751126,00139,90-2,65126,00139,9013518 40058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,73018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,000,0039,0039,002181911,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,69021,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00021,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 850,001 850,00-3,621 850,001 850,0035 5501 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,5301 346,502 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 045,001 045,00-5,001 045,001 045,0022 090970,701 264,50
STRABAGBAASILOSCZ0008434107-2,920111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654175,20175,20-5,19175,20175,20101 752109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 014,001 014,00+9,971 014,001 014,0022 028587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275623,0023,00+9,5223,0023,00501 15019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+9,09014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00071,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1081,20
STROJTEXBAASTRJTCS00050348590,00081,00377,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755989,5089,50-4,7889,5089,50706 26548,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425036,0036,000,0036,0036,00414429,1080,00
SUBTERRABAASBTERCS0005023050+7,520131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60689,70
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665349,0046,00-1,5146,0049,0021610 24235,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+0,85052,30262,80
SVÚM PRAHABAASVUMCZ0005092056-5,55017,00165,00
SVÚOM PRAHABAASVUOMCZ000508735365,6065,00+3,6065,0065,60352 28541,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,37058,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS0005041250990,501 020,00+0,85990,501 020,00802804 682786,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,5074,00-6,7773,5074,00554 05959,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+2,410865,101 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,0025,000,0025,0025,001230025,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154109,00109,00+8,02109,00109,0015717 11329,50180,00
ŠMERAL BRNOBAASMERACS000502935424,0024,00-7,6924,0024,0049623,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-7,69036,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,00-1,11400,00400,00114 400118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,25015,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00380,00+0,08380,00380,0019072 200315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,19092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+6,45073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-3,84012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351141,40141,40-9,41141,40141,404566141,40399,00
TATRABAATATRACS000501845682,0080,60+2,2779,5085,803 362276 42863,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00-3,8425,0025,001192 97519,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966183,0083,00-1,1983,0083,00974761,20134,60
TECHNOMAX BRNOBAATECMACS00050111541,501,50-25,001,501,5022331,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 950,501 951,00-2,851 950,501 951,003058 5291 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756-4,05017,7053,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,50021,8055,00
TENAS HAVÍŘOVBAATENASCS0005007855+6,55017,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00480,00+1,05480,00480,00104 800285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,10295,10+0,25295,10295,1082 361247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,720216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,100,00300,10300,102600217,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,550194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,500664,001 601,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,980661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00090,00924,50
TEREOS TTDBAAPRACUCZ000510485177,1075,60+4,0175,6077,10876 68840,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-4,12021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-8,00023,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,55017,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,001472833,50134,50
TESLA KARLÍNBAATSLKACS0005021351-3,94025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654117,50120,00+3,17117,50125,5030636 50558,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+25,0001,3038,50
TESLA SEZAMBAATSLSECS0005009851300,00300,00+6,00300,00300,002600152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097523,003,00+1,693,003,002006001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,1013431,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,25020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,00023,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035740,9040,90-6,9140,9040,90451 84130,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,76014,00439,40
TEZASBAACADTECZ00082079580,00020,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555570,0065,10-5,5065,1070,001278 66048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-5,0017,1017,10621 06017,1084,10
TIF-INVEST PRAHABFATURISCZ0009093001+2,55018,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00+5,0228,0028,0012826,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855933,0033,00-6,6733,0033,00511 68329,10129,90
TOMOS PRAHABAATOMOSCS0005021153+9,23050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555+8,46086,00910,00
TONABAATONACZ0005041160+5,08027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,2080,00-1,4778,2080,0027021 15048,70118,00
TONASOBAATONASCS000842325769,0069,00-0,0169,0069,00320748,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS KUŘIMBAATOSKUCS0005032853+10,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,0044,00+8,3744,0044,00421 84831,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00044,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,0041,00-1,2041,0041,00562 29639,20123,90
TRANZABAATRANZCZ00050763560,00020,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0054,50+8,0454,5057,001689 49822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,4032,40+1,2532,4032,40391 26427,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753220,00220,00+1,02220,00220,0061 32092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614635,005,00-16,665,005,004312 1555,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,20133,00-1,44130,80133,0026634 955100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054545,005,000,005,005,006304,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0093,00
TYLEX LETOVICEBAATYLEXCS0005006154200,00215,00+1,21200,00215,00102 075185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,72036,001 331,00
TZPBAATZPCZ00050880540,00035,50719,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-1,00024,00106,00
UNEXBAAUNISTCS000501575955,0056,20+0,7855,0056,20985 43744,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00181626,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901181,20181,20-4,93181,20181,20111 99380,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 390,001 320,00-0,481 320,001 390,0094126 3801 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625422,1022,10-4,3222,1022,10919920,10127,50
ÚPBACPIVOUCZ0008458858-9,990955,001 700,00
ÚPBAAPIVOUCS0008458865+5,780155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955+6,7500,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00255,00-0,62255,00256,00225 620195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103216,00216,00+9,83216,00216,004864153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,2805,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 623,501 550,00-0,611 550,001 623,502741 9461 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 151,502 260,00-3,062 151,502 260,00919 7981 449,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,4048,10-0,8748,1051,40281 39635,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00412022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS0008424859+0,120200,70600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,9601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585071,4072,80+6,9365,0072,80624 43666,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,55015,50700,00
VHOSBAAVHOSCZ0009047254+4,53056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,00-6,9740,0040,00662 64040,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705874,0074,00+8,7474,0074,00214862,50555,00
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,0016464,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052463,30463,30+2,95463,30463,30156 950334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,0079,00-2,1475,0079,00201 54043,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,14016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366139,00139,00+9,44139,00139,00101 39057,30141,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558161,00160,00-1,14160,00161,1060597 400140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,38017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+9,75041,00155,30
VLNAPBAAVLNAPCZ000508765050,0050,00+8,7650,0050,00492 45030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-0,60041,20242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,55017,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285716,0016,00-60,0016,0016,001016013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 000,001 000,00-1,071 000,001 000,0044 000929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,950624,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,98023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,2041,200,0041,2041,20341 40141,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0052,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,46082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,11036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,00+0,96210,00210,00153 150163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,40019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,001648027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,96027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450331,00331,00-0,04331,00331,001331292,00770,00
VOSBAAVOPRSCS0005036052-7,14013,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+16,07016,20155,00
VSV HAUSNERBAAMASKOCZ0005080150-10,0009,00427,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756460,0060,000,0060,0060,00318037,00260,80
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-7,14013,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00132,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453+21,410261,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5059,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0053,10+2,6551,1057,0039621 73443,00112,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,27093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-1,92049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857151,50157,10+4,03151,50157,20324 962119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065775,0075,00-9,6375,0075,001290071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,69150,00150,00700105 000137,00180,00
YTONGBAAPORBECS0008420162+4,750130,00282,00
Z VSETÍNBFAIFZCZ00080293030,00037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,800107,70729,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00130,000,00130,00130,00113084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,44010,0050,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,33030,00270,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,5074,80-1,2870,5075,30695 04166,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495273,0066,00-0,6066,0073,0042528 57958,30154,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 180,002 180,00+1,202 180,002 180,0024 3601 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00162,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0049 2001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900714,4014,40+2,8514,4014,40243464,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175323,0023,00+3,1323,0023,002455217,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625628,1028,100,0028,1028,102467424,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607140,20140,20+0,77140,20140,20101 40245,60171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,9060,90-6,3060,9060,901106 69955,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-6,97040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,85032,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953260,00260,000,00260,00260,001260123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,1021,10-4,0921,1021,10367609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,90036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+7,69018,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951102,50102,500,00102,50102,50484 92055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS00050292630,00050,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,00135,00+0,74135,00135,00340585,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-8,00023,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659103,40103,40+0,38103,40103,40662019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,96036,0094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509152,00153,10+1,99152,00157,001 134174 116104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215613,0013,00+8,3313,0013,003950712,00176,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,20014,00355,30
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,00021,0071,00
ZPA PEČKYBAAZPAPCCS000501365561,0061,00-0,8161,0061,00424449,50339,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-4,5601 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,00-9,0910,0010,001818010,00255,50
ZVVZBAAZVVZCZ0005081653-0,340263,00935,00
ZZ TEPLICEBAAZZNTECZ0009052254-10,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,74024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+2,12031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00045,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,54023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+0,05074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00210,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,75031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,25014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,8907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152525,60510,10-2,46510,10525,604523 559373,60715,10
ŽDB BOHUMÍNBAAZDBCZ0005098152102,40102,40-3,66102,40102,40101 024102,40349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50200,50+4,42200,50200,501201171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,99092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,98082,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557209,00209,00+9,98209,00209,00408 360187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,40413,60+0,29411,40417,00412169 958328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 230,002 210,00+1,222 210,002 230,001022 1602 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860333,0033,00+6,7933,0033,001143 76229,70213,70
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,80649,00-0,66603,00680,00245160 578439,90826,10