Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 1:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.199809.06.1998
11.06.199810.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00152,50+0,66150,00155,00588 90898,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,4030,10+3,2229,0030,803 513105 82326,2090,40
AGB IF IIBFAAGBIFCZ000802620035,5035,50+1,9835,5035,501242620,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00681,00
AGRO BON SENS IFBFAAGRSECZ0008032505+6,2501,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+1,1205,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,00215,000,00215,00215,006012 900148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,00+8,6933,0033,00601 98020,0033,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,34033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,76013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956-0,240108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,52045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,00432 58040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,102889912,0032,10
AGS JIČÍNBAAAGRJICZ000508365934,1035,20-5,9134,1035,20481 65717,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00027,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,101435118,0049,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-1,63095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000-2,380126,00262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655265,0065,00-9,7265,0065,00251 6258,50110,00
ALIACHEMBAASYNTHCZ0005091959153,80156,00-5,08152,40163,0017327 100122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757211,10211,100,00211,10211,10153 167125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,840108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,85030,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,1038,100,0038,1038,101245733,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080045,0045,000,0045,0045,00836020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,95016,3030,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0036,30
ARMABETON PRAHABAAARMABCZ000500635374,1074,00-9,1774,0074,10282 07374,00193,40
ARMABETON PRAHABABARMABCZ0005006320810,00850,00-7,33810,00850,002520 850834,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245976,0076,00-5,0076,0076,00352 66044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401132,10132,10+1,25132,10132,10607 92666,50145,10
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00120018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,63044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954830,00830,000,00830,00830,0075 810763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,00-4,63175,00175,00396 825170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750774,00742,50+8,26742,50774,002619 80919,00840,60
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,00+4,7633,0033,00619816,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594597,007,00+16,667,007,003213,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,67081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,6109,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0025,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759280,00262,30-5,61261,20282,0015642 451272,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,3807,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,83081,30797,30
BALNEA PRAHABAABALNECS0008437661-2,48014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,970544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,81043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,060318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,30018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,00+8,5738,0038,002118 01827,5051,10
BENZINA PRAHABAABENZACZ0005106641-2,3801,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953366,50400,00+1,07366,50400,006927 339337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462213,00213,00-7,51213,00213,002426131,00269,50
BMTBAABMTBOCS0005030758+3,2005,1065,00
BODOSBAACADBCZ0008205853-4,23035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260731,6032,40+0,8331,5033,403049 91432,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,002 750,10+2,342 750,002 750,10411 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,20162,00+5,11145,20162,0017727 48064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00563,00+9,56550,00563,002011 234254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115740,0037,50-0,4537,5040,0029411 66732,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-3,40013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-19,90063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150163,10163,10-5,20163,10163,106979120,00240,30
BRANO-ATESOBAAATESOCS0005012350209,30209,30-9,47209,30209,30193 977209,30487,00
BRISK TÁBORBAABRITACZ0005074856+1,38062,00110,00
BRISTOLBAABRISTCZ0009062352127,10127,10-7,56127,10127,10111 39886,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000200,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,00-4,76100,00100,00121 20081,20172,00
BVV BRNOBAABVVCS00084128542 865,502 840,00+0,392 803,502 865,502159 3332 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+5,35019,00414,80
BYZIBAABYZICS0008429759+28,5009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,5094,00-0,1088,5098,00807 35390,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,6057,10+3,1854,6058,201025 87735,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550116,0016,000,0016,0016,001016011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354900,00900,00+9,92900,00900,0076 300660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,3709,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 219,101 219,10-9,971 219,101 219,101518 287290,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+4,990533,003 563,50
CEMOS OSTRAVABAACEMOSCZ000843335643,0043,000,0043,0043,00834443,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,980143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS000842115227,0027,00+8,0027,0027,00821611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425286,7080,00-4,1780,0086,701139 07213,0086,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-4,83012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,00708 40082,60124,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-5,0038,0038,00803 04028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,10198,10+0,05198,10198,10203 96295,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830554,0054,00-8,4554,0054,00804 32026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341339,00308,50+3,29308,50339,00185 736114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,00-4,1322,0022,104088210,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00218484,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559125,00125,00+3,30125,00125,00225076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,33011,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,2101,0018,00
CUKROVAR KOJETÍNBAACUKRKCS000843225849,0049,000,0049,0049,00629436,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865262,5065,00-2,5662,5065,00638033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,85018,00499,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558-4,95094,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,47080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770352,0052,00+4,0052,0052,001788422,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00307 650218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 003,101 003,10+4,321 003,101 003,1033 009813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0012,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,80130,00+0,79130,00131,8060779 06977,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556351,20375,10-0,30351,20400,0011141 789175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 280,102 276,80-1,312 276,802 280,10818 2241 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00217,50+2,41217,50232,30605137 761163,50302,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156731,00730,00-0,41730,00733,0012591 322730,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,18035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695645,2045,200,0045,2045,20522628,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,000,00123,00123,00101 230111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 881,505 963,00+8,905 631,505 963,001482 6563 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,0031,00+2,6831,0031,001237223,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,00303609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,7059,00+1,1956,0059,00754 25951,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,75077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,760869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00227,00-0,01227,00240,00163 801183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409253,70261,60+1,82252,20270,00592153 533182,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,62032,0075,10
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574174,5075,00+5,6065,2075,001 698122 84051,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,48040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-3,39021,0056,40
ČEZ PRAHABABCEZCZ0005104950681,20670,00-0,40648,00694,00653448 825626,70943,20
ČEZ, A.S.BAACEZCZ0005112300808,20740,30-3,27740,30808,20325252 697753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355965,0064,00-1,4164,0065,0016510 57564,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575051,0052,00+7,6651,0052,00381 96436,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+24,93015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,950165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765945,00999,00+7,90945,00999,006463 396756,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 781,905 757,00+3,245 757,005 800,0071410 9543 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,5064,00+9,2363,5064,0020813 30855,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,67020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-3,07087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,57033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00757 50027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,69021,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615837,5037,50+4,1637,5037,501763826,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00025,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00222,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,16012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+10,00042,00119,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,16036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+6,66014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+3,70027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364115,30104,00+1,74104,00120,0037343 75527,00122,20
ČZ STRAKONICEBAACZSTRCS000500425859,1057,90+2,8057,5060,0040223 70648,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257291,00291,00-6,46291,00291,0051 45524,001 000,00
DERMACOLBAADERMACZ000904165372,0068,50-2,1568,5072,00428125,6083,00
DESKOBAADESKOCS0008461364+10,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,0901,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00229,00-0,49219,50236,0034379 432231,50634,10
DEZABAADEZACS00084140581 055,501 001,10+2,721 001,101 055,503132 153924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904144,50150,10-3,21144,50150,10243 574105,00415,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145536,1036,10+0,2736,1036,10621718,8037,00
DOAGRABAAZZNDOCS000844435254,0060,00-1,4554,0060,00563 27050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150295,10296,00-1,67295,10296,003610 65443,10301,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-9,80046,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS00050231590,000101,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-8,00023,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,00141 54074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,0908,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,220449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154810,50811,00-1,02795,50811,004133 173124,501 028,00
DYAS UHER. OSTROHBAADYASCS000845155515,0015,000,0015,0015,0034515,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-9,6109,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00023,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+284,31034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0045,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00-7,4870,0070,00642029,0080,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,99020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000111,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 782,003 701,00+0,023 508,003 782,0080294 8163 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,00+1,26150,00150,00460010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-7,14014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754168,00168,000,00168,00168,00101 680168,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,52019,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,3060,30+1,7360,3060,30424147,5084,00
ENERGOAQUABAAENRGACS000841975047,4047,40+0,8547,4047,401256932,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10141 40185,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000133,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0089,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,1014,20-1,8014,1014,202102 97314,0024,20
ERGON PRAHABAAERGONCZ0009055851303,00303,00-9,82303,00303,00257 575194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,7707,0062,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156+3,000236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854445,30445,30-3,93445,30445,30156 680445,301 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908+10,0005,00250,00
EXCELSIORBAAEXCELCZ000907674130,0030,00-9,5830,0030,001354 05030,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,001 300,00-2,651 300,001 300,103342 901754,602 447,20
FAGRONBAATAMDACZ0008461209-10,2504,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256473,50483,00-7,82473,50483,0083 798238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136750,0050,00+8,6950,0050,001470018,60150,00
FERONA PRAHABAAFERONCS000501965238,1038,10+0,5038,1038,202057 82036,1056,00
FERROMET PRAHABAAFERROCS0008412060522,00522,00+4,94475,00522,002411 964138,40498,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-6,03067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001292,00290,00+0,20286,70298,00372108 04384,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00125,50
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,52030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,810128,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,0502,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-4,18035,00500,00
FORMBAAFORMCS0005011253+9,09013,5060,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,73065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,1022,10-8,6722,1022,10501 10521,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,000,0068,0068,00320424,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,00102507,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105253,0053,00+8,1653,0053,00301 59015,0053,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,3307,2033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0028,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,14014,5059,20
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+6,310201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,91022,0089,00
GALANT MIKULOVBAAGALANCZ000508835131,1031,10-2,8131,1031,10702 17730,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,930237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,09030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,65041,00748,20
GEODÉZIEBAAGOELICS0008423059-9,810285,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,870252,10355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,10-1,8348,1048,10361 73242,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+1,980357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,000,0041,0041,00520531,00171,40
GMS PRAHABAAGMSCS0008436358-6,2501,0025,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+1,6301,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+5,221 047,001 047,0011 047191,201 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054117,00117,00+0,77117,00117,005585102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,001210 680500,00890,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,5050,00-2,5047,5050,00602 92540,20120,00
GUMOTEXBAAGUMOTCZ0005086751109,00109,00-8,40109,00109,00151 63541,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,3305,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00025,0060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+5,5509,001 000,00
HANSON ČRBAASTPISCS0008458154-0,470172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,16025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708276,50272,10-1,19270,10279,904 0891 122 978101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,66075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,63056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,00270,00-0,47270,00270,00102 70072,20368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105275,00268,10-2,29261,00275,002 559692 12180,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,90057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,0014,70+2,9514,7015,002724 07412,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,00+1,9256,5058,001163418,0060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058160,00159,00-0,41159,00160,00548 596129,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,1016,00+3,9715,1016,00661 0364,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,250199,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256706,00706,10+1,06706,00706,10117 766310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00-1,15770,00800,002620 560559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452320,00320,10-5,86320,00320,1041 28021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,10295,20+2,68295,20315,0010231 238100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00121,40
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,990446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354142,00142,00+9,72142,00142,00685236,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554159,00159,00+9,65159,00159,00142 22695,00197,20
HOT.INTERNATIONALBAAINTERCS000843685325,0025,00+8,6925,0025,001332522,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858142,30142,30-8,60142,30142,3081 13870,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,16096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,950375,00508,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+1,85019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,530805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409-4,830271,30285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-11,1108,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-5,8808,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,5040,50-1,5740,5040,5028118,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 211,002 399,00+4,772 211,002 399,00613 8302 200,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,90183,90-0,15183,90183,908014 71278,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,501 014,50-0,031 005,101 021,20273277 997604,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201174,20178,00+0,49166,50178,0053793 78367,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101123,00120,00-2,72120,00123,0024029 18428,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+2,7701,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,0098,00+2,1992,0098,00444 26447,30161,30
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907729,20729,30+0,59729,20729,307756 156482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,00161,50-1,92161,00161,5019531 463135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00018,7079,00
IF MERCIA H.K.BFAMERCZ000803270333,0032,00+3,5532,0033,002407 83020,00475,00
IF METALLBFAIFMETCZ0008004009362,00362,10+0,43362,00362,10217 604278,30741,30
IF MORAVABFAIFMORCZ000803310765,0060,00-1,4660,0065,001 19875 65462,70100,00
IF NEWTON PRAHABFACENAVCZ000803000423,4024,00-1,6521,2024,0052511 8806,1023,00
IF OBCHODUBFAOBCHOCZ0008011103683,10688,00-0,20681,00688,008256 049414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900893,7096,60-3,7791,90100,0017016 19550,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,6026,30+1,1724,2028,002 79272 15917,7040,80
IF SKPMBFASDRKRCZ000800620281,6081,60-3,5181,6081,60302 44852,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,350121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,230180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,00154,00-9,46154,00154,00335 08257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,70+0,6669,5069,7018813 08663,5073,50
ILBAU LIBERECBAASILLICS0008461158209,00209,00+10,00209,00209,00112 29926,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,84028,50212,00
IMEX PRAHABAAIMEXCS0008415956-4,61012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,09020,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+1,010154,00600,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,000,00153,00153,003459118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057224,00224,00+9,88224,00224,00306 72086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050+6,25010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,010439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00430842,00116,50
INTERHOTEL VORONĚŽBAAVORONCS000844975775,0075,000,0075,0075,00302 25056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050137,0044,00+5,7937,0044,0045719 69313,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,40
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,00103004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854121,30130,00+3,45119,60139,001 380181 496127,10287,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,90510,10-0,90506,50523,401 168602 203459,80723,20
IPS SKANSKABAAIPSCZ0005110155161,40160,90-4,79160,90161,4023237 340149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 099,501 230,10+4,951 099,501 230,103644 0211 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,14165,00165,0037261 380152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,000,0030,0030,002060015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00539056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753346,00347,00+1,46346,00347,005519 050222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465766,0066,00-4,2066,0066,001066038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+61,81050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 570,002 600,50-0,502 570,002 601,002564 9452 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,1044,10+0,2244,1044,10313236,60100,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00+4,202 400,002 400,0024 8001 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,560460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-9,52019,0096,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00095,00210,10
JIHLAVANBAAJIHLACS0005030964-8,33017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,0036,000,0036,0036,00602 16028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,530415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451572,50575,00+2,08572,50575,003017 228320,00576,80
JIHOSTROJBAAJIHSTCS0005036367+0,33041,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302+0,10017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,6053,30+2,9653,3053,60452 40347,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895558,4058,20-3,4858,2058,401025 95330,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3045,50-0,3745,2045,501366 17335,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 821,501 812,00+0,801 812,001 830,501221 8841 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00-1,132 800,002 800,001953 2002 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 385,101 385,10-2,201 385,101 385,1034 155940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700365,5063,50+1,0062,1067,2032120 74732,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 250,001 280,00+0,871 250,001 280,004151 700749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,00-1,04900,00900,00195175 500629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051513,00513,00+9,85513,00513,0073 591130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050234,0034,00-8,1034,0034,00421 42834,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ0009090007+4,3500,10121,50
KARABAAKARACZ0005097055+7,6906,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 845,001 661,10-5,981 661,101 845,0058 673682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,1046,10-4,0546,1046,1014645,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556342,00342,000,00342,00342,001342342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215030,0030,00-3,8730,0030,00862 5801,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755452,0052,000,0052,0052,00631225,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,10605,10+3,14605,10605,1021 210379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 305,101 305,10-9,991 305,101 305,1011 3051 260,402 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,66021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+7,1406,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545118,80119,50-0,18118,80119,50202 38391,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,77016,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000315,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,2060,20-0,0660,2060,201060235,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0407,0050,00
KLENOTY BRNOBAAKLENOCS0008448650-12,5001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-6,2507,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,7608,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+0,48047,20132,00
KOLBENKABAACKDTRCZ000509415130,2030,200,0030,2030,201030228,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605825,0025,00-5,0125,0025,001002 50025,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106853,00898,00+7,27853,00923,00837753 503837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ000909060120,0020,000,0020,0020,001122 2408,0020,00
KONEBAAKONECZ000500775742,0042,000,0042,0042,00416842,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,5099,90
KOVO CHEBBAAKOVCHCS0005003169+6,66012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-8,82022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,00357,00+5,70357,00357,006924 633278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,54013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,32029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00170,00-2,15165,00170,008213 640146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,62016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505727,0027,00-10,0027,0027,001232427,00294,00
KOVONABAAKOVNACS0008418653-5,00021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,00+8,9775,0075,0020115 07528,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305103,40103,50-0,5790,00103,50807 93676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,0034,00-8,1034,0034,00413614,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,12043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000100,50311,00
KOVOSVITBAAKOSVICS000500446465,5065,50-4,0965,5065,501491757,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,12010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,000,007,007,00175,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,50+2,8626,5026,7042811 36321,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,4058,00-3,9348,4058,00321 63251,00158,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955453,00453,00-4,26453,00453,001453302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159101,00101,00-7,33101,00101,00440427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,3070,30-0,2870,3070,30749229,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+136,00011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,43030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004724,10790,00-1,82724,10800,20162127 285548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105174,00178,00+9,16174,00178,00284 952138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002372,50375,00+0,59361,10375,00690255 895208,70370,80
KVATROO FINANCEBAAKOHUDCS000501195663,0063,00-8,6963,0063,00201 26063,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955508,50520,10-1,20508,00537,902412 595394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-25,7701,006,00
LABITBAATOSHYCZ00050833520,00014,0033,50
LADA SOBĚSLAVBAALADACS0005005669-3,0302,00178,60
LANEXBAALANEXCZ0005016857370,50390,00-0,91370,50390,00114 251235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00056,60139,00
LATER CHRUDIMBAALATERCZ0005103259+0,440155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,60182,10-0,12181,10182,60285 09386,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851233,00233,00+0,86233,00233,003699230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,21054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,250111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00135,00-1,12135,00140,00162 215104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758408,00447,00+3,50408,00447,0031 263323,001 875,40
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,001023010,2052,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00040,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,730211,00678,00
LÉČIVABAALECIVCZ00051047522 430,002 427,10+1,992 365,102 450,1051123 8632 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159301,00301,00+3,97301,00301,0041 204138,00358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,3046,30-0,4346,3046,302092627,40147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,27011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,2506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,102853516,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0092,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,0049617,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,00+8,3326,0026,001026021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,0025,000,0025,0025,00820025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955815,0015,00+7,1415,0015,00101507,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,9201,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0040,50
LESNÍ SP.STŘÍBROBAALESSRCZ000903745318,0018,000,0018,0018,001018013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,29011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00-4,7640,0040,00832010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-0,43044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00010,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,7901,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,0044,00-6,7044,0044,001252820,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,30+0,2937,3037,502489835,0052,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,0018,000,0018,0018,00610817,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051312,00312,000,00312,00312,00262438,00315,00
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,00+3,8427,0027,001848625,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055423,0023,00+9,5223,0023,001432214,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,16032,0090,10
LESY NIŽBORBAALESNICZ0009040556+8,95020,0099,50
LESY PELHŘIMOVBAALESPECZ000904185137,0037,000,0037,0037,00341 25818,0055,00
LESY PROTIVÍNBAALESPRCZ000904195040,0040,00+1,5240,0040,002080033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,48016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,92018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256142,50142,50-7,46142,50142,5045707,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635417,0017,00+6,2517,0017,0061022,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251272,50270,00-2,92263,50286,5012634 122270,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,33025,0052,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0039,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,00011,5044,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,67028,00836,10
LINASET BUDIŠOVBAALINASCZ000509615633,0033,00-8,3333,0033,001549533,0082,10
LINEA NIVNICEBAALINEACZ000906435885,0085,00-0,4385,0085,00434084,00170,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,00918015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+11,1107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0065,00+1,6762,0065,00462 90036,50100,40
LONKA PŘÍBORBAALONKACS0005010651-3,12015,50177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,000,00150,00150,0013920 85081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,45016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550+9,630170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795989,5091,00+6,8089,5091,00393 49724,50100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00974 85029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,40014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,003233 600712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256593,90593,900,00593,90593,90116 533139,50639,00
MASNA STUDENÁBAAMASNACS000845635649,0049,00-6,3649,0049,00524542,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,83089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,1908,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,000,0056,0056,00321 79241,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+0,41011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,1022,10-2,1721,1022,104495115,0027,70
MASPINBFAMORSLCZ0008032109-4,25045,00300,00
MASSAGBAAMASSACS00050052550,00017,0062,40
MATEBAAMATECS0005010966-9,6702,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-3,330170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,7033,70-0,1133,7033,70723620,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+0,16058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+12,88034,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,00-3,8425,0025,002460019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 485,001 485,00-10,001 485,001 485,0011 485555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001484038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,84015,0066,90
METRA BLANSKOBAAMETRACS00050100570,00014,0087,40
METROPROJEKT PRAHABAAMEPROCS0008436762+0,04027,00130,00
METROSTAVBAAMESTACZ0005006502119,70120,60-8,82119,70121,1061574 018108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00365,000,00365,00365,00124 380125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+7,89020,5055,00
MILO OLOMOUCBAAMILOCS0008430054195,00191,50-4,11191,50195,00499 512194,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+24,73050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915837,5037,50-3,8437,5037,50415021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-7,1404,00189,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,16030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,006881610,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,00424054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,000,0036,0036,001554021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,5204,00176,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,00+3,7014,0014,00344763,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,19018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,55045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,5025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00102,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,82040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,50+0,5536,5036,50602 19032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658836,80836,80+4,60836,80836,8021 674705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,0094,00-0,0494,0094,00726 76845,10223,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,7030,70-1,9130,7030,703092114,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,76018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901260,00260,000,00260,00260,00102 600153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158316,70318,00-5,19310,20340,00380123 007139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+1,760460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,34099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,10215,00-3,06201,10222,1012426 807216,101 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360287,1087,100,0087,1087,10201 74242,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755121,10121,100,00121,10121,10336350,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558246,00236,50+3,27236,50246,0061 42991,50253,60
MOTORPALBAAMOTORCZ0005084558140,00130,00+0,51130,00140,007610 44067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,33020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501124,20130,20-0,73124,20130,30273 492123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ0008201852+1,24033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00930620,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,5037,60
NATE CHOTĚBOŘBAANAPTECS0005027853+0,27033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,90592,00-6,18580,50592,004325 399364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,66017,0062,10
NOVING ŘÍČANYBAANOVINCS000842535161,0061,000,0061,0061,00530540,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751122,00122,00-9,62122,00122,00617 44213,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,090627,401 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,20216,200,00216,20216,2051 081180,30427,50
OBALEX ZNOJMOBAAOBALECS0005030865+0,57052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00540,20
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353343,50344,000,00343,00344,00165 495293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+16,6603,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,0068,00+1,5268,0074,00251 84432,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,4083,40-0,1583,4083,40433446,5085,80
OHL ŽSBAAZSTBOCS0005028554-1,430201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651200,10198,00-0,47180,30200,101 873371 586138,60262,00
OKULA NÝRSKOBAAOKULACS000844595358,5058,50+0,5158,5058,50211730,3082,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00043,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,7042,30+1,7941,7042,301250436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00043,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359266,00266,00-5,01266,00266,003798155,00289,50
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00701,00+1,16685,00701,004833 264184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350251,00251,00+0,19251,00251,00307 53096,00409,20
ORPABAAVCPAPCS00050059580,00017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,64012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,30270,30+0,02270,30270,30102 703168,00285,50
OSTROJBAAOSTROCS000843555868,2070,10+0,8068,2072,30564 00350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00157,00+4,33144,00157,00202 98426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,30250,60-0,05250,30250,60164 00785,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0040,00
O2 C.R.BAATELECCZ0009093209420,10420,100,00420,00426,002 6371 109 985420,90432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00416427,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,00513024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,00+1,5896,0096,00403 8403,00115,00
PAPÍRNY BRNOBAAPAPBRCZ000509005049,9054,00+7,1749,9054,00522 75924,0053,00
PARAMOBAAPARAMCZ0005091355280,00272,00-0,06272,00282,0021259 308267,00650,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ0005089755+4,24021,0052,00
PASO BRNOBAAPASOCZ0008451259+0,29030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795417,6019,00+1,9417,6019,003 62568 56318,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,10059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00210,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355263,00263,000,00263,00263,00378922,00292,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,14011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,3053,30+1,4053,3053,301264012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 710,007 700,00-0,547 700,007 710,00646 2406 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,30037,0094,00
PILANA TOOLSBAAPILANCZ000500845890,0090,000,0090,0090,00763045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,14026,00119,00
PIVOVAR MOSTBAAPIVMOCS000845905326,6026,600,0026,6026,602155925,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905136,0036,000,0036,0036,001036027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 848,901 890,00+1,041 782,601 950,001528 2031 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00132,00+9,41120,00132,00202 626120,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200810,90777,00-7,49777,00810,905039 588690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,6050,60-0,9750,6050,60315250,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0062,60-6,0562,6064,0021813 90263,70235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,54027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,00054,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750405,00430,00+9,08405,00430,004619 655252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00301 35024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,002700180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-1,31031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,900308,00674,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 206,103 200,70+0,053 200,703 214,002993 0122 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,09060,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,5406,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,3081,10+1,3181,0081,3018314 84235,2081,10
POLOVODIČE PRAHABAAPOLOVCZ000507400511,2011,20-1,7511,2011,20161799,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,005065010,0059,00
POLYGRAFIABAAPLGRACS00084151629,009,000,009,009,008728,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 232,001 232,00+10,001 232,001 232,0056 160751,501 232,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,89062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,001390191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552462,00462,00+9,86462,00462,0031 386191,00491,00
POVO - STABAASTPPICZ000503595615,3015,30-1,2915,3015,30101534,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,980175,002 234,80
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-7,5501,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,000,00160,00160,00464091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,50250,00-1,22236,30257,5035189 026219,10394,80
PPHBFAFIOIFCZ0008021904+3,09038,2088,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0035,000,0035,0035,00481 68034,10201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,0021,000,0021,0021,001327317,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+6,350359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+0,7102,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562+10,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-6,2506,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,52032,00178,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515876,0076,000,0076,0076,00906 84070,20117,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 873,00+9,291 800,001 873,0089165 7071 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 797,501 800,00-0,021 797,501 800,001221 5951 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,001 092,00+7,571 025,201 092,003436 340752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,0085,00+8,9785,0085,0047140 03525,2085,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,16023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457-0,92038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495467,4064,00-6,1964,0067,40221 44928,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS000842356240,0040,00+8,1040,0040,00624019,0051,00
PRECHEZABAAPRECHCZ0005097253110,30110,30+0,07110,10110,3021123 25649,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,000,0040,0040,00520029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044328,00328,00+9,95328,00328,003611 808140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,50200,00-8,80198,50200,00101 988152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00167,00
PRIOR IKBAAPRIODCZ0009034054162,10162,10-9,44162,10162,10172 756158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280627,7027,30+0,1827,3028,001353 73716,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,94095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,0001,0066,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,09068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,00410013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,50300,00+0,29300,00300,508024 020230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00308,00+0,24307,00310,00326100 768151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,95050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-8,3333,0033,001033022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,780110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,0060,00+9,4260,0060,001 62697 56048,50309,30
PS PARDUBICEBAAPSPACZ0009054359+1,6101,00210,00
PSGBAAPSGCS00050064690,00024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-5,26036,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,00515,00+1,25495,00522,001 475758 647361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-0,19029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,1088,10-0,1188,1088,10161 41027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935069,009,00-10,009,009,00252256,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,0024,000,0024,0024,001241,0082,50
RAKOBAARAKERCS0008418752765,10765,30+0,18765,10765,30107 652578,301 510,00
RAPIDBAARAPIDCZ0008413259900,00980,00+2,96900,00980,0032 780106,00990,00
RAŠELINABAARASELCZ000907405041,0041,000,0041,0041,00401 64018,0055,10
REAS BRNOBAAREASCS0008450953-19,80022,00500,00
REDASHBFARENTCZ000909080924,5025,00-3,3124,5025,00541 34018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654+2,70033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,00-0,7833,0033,003099023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,80691,00-1,23650,50691,00527358 749429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509867,30919,00-0,09867,30939,504 9594 511 289772,601 004,00
RETEX IVANČICEBAARETEXCS00050298598,008,00-11,118,008,0010808,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 255,502 420,00-1,882 255,502 425,003274 6831 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755312,00310,80+0,10310,80312,003611 22277,00311,70
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-3,37017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305215,0015,000,0015,0015,004605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+9,85018,0042,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,001622412,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00434031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,00-0,03500,00500,00105 000208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0051 950370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,80039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00+2,4762,0062,00637240,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957107,00109,00-1,26107,00109,00586 24224,00109,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,00+0,33100,50101,00434 33789,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951307,60307,60-0,77307,60307,602615261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,6071,30+0,2171,3071,60161 14355,00257,60
R-TECHBAARUBENCS000845375994,0095,00-0,0394,0095,0010610 06738,5095,10
SAFINA VESTECBAASAFINCS000501435643,4043,40+0,2343,4043,40417433,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0073,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 150,001 150,00-2,121 150,001 150,0022 300700,001 193,50
SANITASBAASANITCS0008427563+4,1501,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-20,80017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,00824820,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855831,0031,00+4,5131,0031,00824826,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385426,1026,10-6,2526,1026,101539222,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 270,802 273,30+0,482 270,802 273,30920 4491 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 330,002 330,00-0,852 330,002 330,0049 3201 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265112,5012,50+4,1612,5012,505062511,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550533,60533,60+0,35533,60533,604524 012502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00121325,0015,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,13023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0045,00
SELGENBAASELGECZ0009033650787,00787,000,00787,00787,00178778,20787,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,240157,001 409,70
SELLIER & BELLOTBAASELBECS0005013358162,50150,60-1,87148,00165,007912 476157,90264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,50162,50-1,52162,50162,50132 11368,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052849,00880,00+9,67849,00880,002 5992 282 057585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,60137,600,00137,60137,60227597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380325,0025,000,0025,0025,001537513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,10019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 048,501 148,00+5,141 037,501 148,00211231 679687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS000846065595,0095,00-2,0695,0095,00343 23038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-9,90070,00245,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,001302 34014,0022,00
SG - INDUSTRYBFAYSECZ000908770683,5075,00+0,7975,0083,5077259 79876,80170,00
SHD KOMESBAASHDKOCS0008423851-0,07039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,33045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828599,009,00-10,009,009,008723,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385770,0066,10-3,1565,0072,0046632 48423,3071,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,610130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00228,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS000503515341,5041,500,0041,5041,50461 90941,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,9606,0063,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,10034,50200,00
SILONBAASILONCZ0005094458141,00130,10+4,97130,10141,0016923 30139,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,006,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,9305,00354,00
SKLÁRNY KAVALIERBAASKLKACS0008414652452,20452,20-0,01452,20452,2031 357452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759458,50458,50-5,02458,50458,501459369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850276,50272,20-1,75267,00283,001 245342 35886,20410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,3303,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,7012,70-5,0112,7012,701620310,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,0050,000,0050,0050,00512 55036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,14015,5031,00
SLH, A.S.BAASOLOCS000844635761,0056,00+6,9056,0061,00422 51247,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,00+3,1152,0052,00210436,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00135,00-0,17135,00135,008711 745100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,5027,500,0027,5027,501849523,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,1608,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 700,001 530,10-2,851 530,101 700,00711 5601 651,402 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,0201 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,20143,30+2,12143,20143,30385 44582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,000,0065,0065,00852027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300-2,410302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964585,5085,50-0,5885,5085,50403 42045,00180,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952744,30720,60-0,27707,10750,00287210 975486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,00+5,2620,0020,002040014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,0055,00-1,9255,0056,001055 87029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,40133,400,00133,40133,40113390,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,0039022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,00+0,4736,6038,101224 63218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252111,00111,10+7,61111,00111,10777894,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,50201,50-0,73201,50201,5061 209172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,970181,00241,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958133,70133,40-0,96127,20133,708311 028102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,0061,00+6,0261,0066,0026216 74459,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00369,40+0,04354,50377,002 584964 362317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,6059,00-5,8859,0063,601 986120 68460,7092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00209,20+1,22197,10212,002 693562 101134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,86080,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00392,40-2,33392,40430,00156 300221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,000,0022,0022,00901 98015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575340,0043,00-0,0440,0043,001876233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS0008445458+11,1102,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0068,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,12023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-4,90033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,00010,00123,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00021,5039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,09034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776322,0022,00+10,0022,0022,00641 4086,0023,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 407,001 365,20+3,801 360,001 407,00648911 0551 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+18,18019,0026,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00714 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 212,001 210,00+1,681 210,001 266,00911 010890,001 500,00
STRABAGBAASILOSCZ0008434107502,00502,00-2,90502,00502,00168 032121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654840,10850,00+1,12840,10850,105042 362117,00847,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,83059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,09020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,201 575,10-0,381 575,101 575,302336 229905,401 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00927021,0036,00
STROJIMPORTBACSTRIMCZ0009031761-24,55028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,55010,00122,90
STROJINGSTAV BRNOBAASTRINCS000503165726,0026,000,0026,0026,001002 60026,00100,00
STROJINTEX IDPBAAIDPCS0005012053-8,57023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,87015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-6,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+3,12022,7040,00
STROJTEXBAASTRJTCS0005034859155,30155,30-0,44155,30155,30142 17438,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,5503,509,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452246,00246,000,00246,00246,00184 42891,10270,60
SUBEKOBAAKOREKCZ00050942500,0005,0065,00
SUBTERRABAASBTERCS0005023050-3,22093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS0005024553-3,09022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644591,001,00-50,001,001,0020201,0019,50
SVIT ZLÍNBAASVITCZ000507665332,6032,60-1,7432,6034,10862 85824,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,0094,00+4,3986,0094,00383 41256,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0044,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,008020 80030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250303,20319,90+1,50300,00319,9028487 281278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,100,0039,1039,10732 85437,6078,00
ŠKODA PRAHABAASKOPHCS0005006857400,00424,00+0,51400,00424,00218 549330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,8809,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-56,20013,00109,00
ŠMERAL BRNOBAASMERACS000502935425,0024,00-4,2324,0025,001102 71423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,04045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,0048,00-3,1246,0048,002093027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457700,00700,00-8,27700,00700,0085 600147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,0009,00220,00
ŠTI HOLDINGBFASTICZ0009087805503,20500,00+0,24500,00503,306432 079365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00099,00254,00
TAGREABAAZZNTACS00084576510,00033,0055,00
TANEXBAATANEXCS000841505510,0010,00-9,0910,0010,00323201,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,970130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,50322,50-0,76322,50322,50123 870135,40362,00
TATRABAATATRACS000501845663,6062,00-3,9459,6063,6054834 19857,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00104,20
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00138,40
TEINVESTBAATMPCS00084430571 918,001 950,00+1,281 918,001 950,001732 8941 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS000500785513,0013,000,0013,0013,00781 01412,0042,00
TENEZBAATENEZCS0005028158-9,56033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00360,00-1,18360,00360,0041 440253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,920154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00181,00-8,29181,00201,00183 318164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255154,10154,10+0,06154,10154,104616143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,000,00175,00175,00142 450169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,920346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452353,10353,10-9,96353,10353,1062 119277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,76050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+6,45018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,3309,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135138,3037,10-2,1537,1039,30983 74023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654-2,36031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,35055,40152,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+20,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-1,910266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-20,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,26013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035720,6020,60-4,8920,6020,601428820,1044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958-9,27015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,5046,50+0,0446,5046,50502 32543,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+0,3918,0018,001011 81812,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,8306,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00751155,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,92018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855953,0048,50+0,2148,5053,0020110 31122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555142,10145,10-4,62142,10145,10142 016106,10299,00
TONABAATONACZ0005041160+4,53028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0062,00+0,4262,0062,00221 36461,70138,80
TONASOBAATONASCS0008423257+0,49037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,38015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705126,5026,50-5,3526,5026,50621 64326,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335854,0054,000,0054,0054,00632440,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,000,0039,0039,00261 01435,0093,70
TRANZABAATRANZCZ0005076356-4,08015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,3045,10-4,4241,1045,3029412 76441,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,80025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,30135,30-2,00134,30135,6027837 632129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+8,1904,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154315,90316,50+5,85315,90316,50175 375104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,10103 161103,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,31025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+6,2507,5039,00
UNEXBAAUNISTCS0005015759223,40226,80+0,08214,90228,0025256 73327,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-4,9400,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150064,2060,60-4,6860,0064,9027 4161 694 70261,80144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586590,0001 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865174,50174,500,00174,50174,502349149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10697,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00142 80035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000115,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,00113,00-9,60113,00113,00171 92192,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+3,320180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,10103,100,00103,10103,10222 26868,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 330,701 330,00+0,441 330,001 331,40911 9731 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-5,090950,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-8,3333,0033,00702 31028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,26013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-2,380121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS000845895613,0013,00-0,7613,0013,00334295,50100,00
VENNUS PRAHABACMASROCS0009029566-7,40025,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 425,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850326,00332,00+9,50326,00332,00454150 13160,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135633,1033,10-7,6933,1033,10782 58214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954-8,35047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000211,40850,30
VÍNO BZENECBAAVINOBCS000842226746,3046,30+0,3246,3046,301046341,5078,90
VÍNO MIKULOVBAAVINOMCS0008465159+4,47027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735118,2018,20-0,5418,2018,205091012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558130,20124,50-1,54124,50130,2032942 514111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00018,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0037,00
VLNAPBAAVLNAPCZ0005087650118,20118,30+0,29118,20118,3028033 10618,00118,70
VMV HOLDINGBAAMASOPCZ000509995292,2092,20+1,8792,2092,20546119,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,47016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,87025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957481,50442,10+5,70440,60484,004520 930368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415569,109,100,009,109,10161466,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00473,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,00+0,6281,0081,00252 02518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,16020,0037,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,52010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,14011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415043,0045,00-3,0443,0045,001982922,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+6,45034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657137,00137,00-16,31137,00137,0015721 5099,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450107,50107,50-4,35107,50107,50404 30093,30472,00
VOSBAAVOPRSCS000503605210,0010,00+11,1110,0010,00404001,0010,00
VPÚ DECO BRNOBAADECBOCS0008448361100,00100,00-70,45100,00100,00101 00078,60338,40
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,16041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,84025,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+9,0907,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,68029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+10,00027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-4,44034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453144,10150,00-7,63144,00160,10202 949135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,5054,10-5,3752,5054,10452 38745,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155151,00138,00+2,76138,00151,00344 82248,50141,80
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658134,00134,00-9,45134,00134,004536110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857410,20409,50-8,88405,00410,2015663 869145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,4801,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS0008420162+0,680207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+7,93030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,0055,000,0055,0055,00844032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,52034,70140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,0059,00-8,1959,0059,00211 23951,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,1020,00+1,8419,0020,003456 6719,3067,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ0005077354+1,2301 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-6,79015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,002 205,00+2,322 205,002 205,00715 4351 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-2,70014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+4,65013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,11038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00551 70517,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645828,0028,00-1,7528,0028,003289625,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906733,0033,00-8,3333,0033,00413214,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926330,0030,00+1,6930,0030,003169 4808,00121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,24045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846537,40537,40+1,78537,40537,4021 075320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00105,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00312,10+0,53301,10313,001 153358 316162,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,6902,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,520120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,000,0021,0021,00153154,0036,00
ZPA PEČKYBAAZPAPCCS0005013655117,30117,80-1,78117,30117,8014316 79859,00206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,31027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357467,50475,20+1,78467,50475,206128 757461,901 610,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,73015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653195,10195,20-7,51195,10195,204781166,20485,40
ZZ TEPLICEBAAZZNTECZ0009052254+4,76020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,93030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,55014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,33015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,52090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS000845615819,5019,50+2,6319,5019,50713719,00132,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,02012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,24025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,61030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,9005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,5025,50+2,0025,5025,501743414,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152386,90408,10-3,91386,90420,006727 159375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815287,00100,000,0087,00100,00706 74172,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00225,000,00225,00225,008519 125132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656870,00860,00-0,28860,00870,008069 360169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,1050,100,0050,1050,10840128,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557123,40121,90-7,67121,90123,40546 641122,90329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,60377,00-4,03362,10388,00382144 895360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,001 700,00-0,331 700,001 702,001423 8061 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,26021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336015,0015,000,0015,0015,00761 14012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959136,00119,00-2,52119,00136,0016820 43445,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860322,2022,200,0022,2022,203066619,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707825,70830,00+0,55775,60835,00394325 910630,40883,80