Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199710.11.1997
12.11.199711.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151-15,78016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,50114,50+2,32114,50130,0035646 15998,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286463,0060,40-2,7260,4063,0067241 55251,90116,50
AGB IF IIBFAAGBIFCZ000802620036,3038,60+2,7136,3038,60481 81612,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0052,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,43048,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,60+5,3010,0010,602 30624 3057,0080,10
AGRODAT PRAHABAAAGRODCZ0009063855-6,07030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+6,25012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,900148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960229,0029,00+7,4029,0029,00451 30524,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS000844686027,0027,00-10,0027,0027,003594527,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,31028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,08045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0027,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+6,79040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80255,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,00-9,906,006,001207201,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,5020,50-0,4820,5020,501836917,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,41095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000200,50201,00+3,28200,50209,8030763 73447,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959170,00165,00-1,84165,00170,0014925 190125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375569,0073,90-5,3669,0074,8067148 26326,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3031,40-2,6930,2031,402407 28828,2035,00
ARMABETON PRAHABAAARMABCZ0005006353137,40140,00+0,93137,40140,008011 132136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+14,28043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+3,91066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 145,001 140,00+0,071 140,001 155,008395 050765,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,20299,30+0,05299,20299,304513 467100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275020,0020,00-9,0920,0020,0048020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-5,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,62053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,10+0,1240,1040,102288236,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,63019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,8055,80-4,7755,8055,80181 00439,2085,00
AVIABAAAVIACS0005020759502,80480,00-2,47472,60505,6016884 169206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204107,50107,50-7,31107,50107,50101 075100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559222,00230,00-1,52222,00230,00367453,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 374,801 376,00+0,061 370,001 380,00309425 161565,101 376,10
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00-3,2260,0060,0050030 00060,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760756,00756,00+9,10756,00756,00107 560154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,000,0030,0030,00561 68019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,5060,00+2,2155,5060,00362 07945,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,30-1,5741,0043,001114 63621,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00144,10
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,30
BESKYD.LESY JABLU.BAABESLECZ000904385762,0074,00+6,1062,0074,0014010 12027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953651,90660,00-0,14640,10660,004629 849599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,50182,50-1,35182,50182,50305 475130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,140106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462179,00173,20+3,96173,20179,00295 168149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 602,002 560,00-4,142 560,002 602,00615 5282 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506196,00177,50-0,64173,10196,0018034 14751,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,00025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454351,50353,00+1,93325,50353,00268 760245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+4,10028,00130,00
BOPOBAABOPOCZ000509115738,6040,20-0,2038,6040,20522 02033,00125,10
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,89020,0058,00
BOTASBAABOTANCS000841495920,0021,00-2,3820,0021,00816418,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150138,50138,50-1,77138,50138,50101 38599,80188,00
BRANO-ATESOBAAATESOCS0005012350-3,790361,60595,90
BRISK TÁBORBAABRITACZ000507485680,0076,10-6,0076,1080,00161 25754,00148,80
BRISTOLBAABRISTCZ00090623520,00080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,000,00103,00103,00272 78190,00284,40
BVV BRNOBAABVVCS00084128542 503,902 500,00+0,262 500,002 503,90717 5122 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009260,50266,00+8,85260,50266,0031783 70619,00264,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920768,8070,00+1,0568,8073,6016912 12320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-6,000370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0061,40
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 062,801 062,80+2,241 062,801 062,80109115 845137,401 062,80
CEMENT HRANICEBAACEMENCZ0005109454805,00760,00+9,53760,00806,002318 476620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356241,00241,00-3,79241,00241,00235 543107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115228,5030,00-2,5028,5030,002470211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816612,0012,00-3,1412,0012,001416812,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785263,1063,10-0,9563,1063,10452 84010,0063,70
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-0,4795,00100,0032031 85058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76028,0036,00
CINEMART PRAHABAALUCERCS0008437851-7,28066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,820101,00252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0033,00
CONSUS IFBFACONINCZ000802830553,5050,60-2,0050,6056,901005 37022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341420,60420,10+4,03391,60425,00541226 943114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-4,3422,0022,002044010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00230,00-0,72225,00230,0061 370173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50542,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00-16,665,005,0018901,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,83036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,56076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,29047,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,5065,50-0,7565,5065,50532842,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,00-4,68122,00122,00344 14894,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,10101,100,00101,10101,10660770,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0064,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770324,3024,30-4,1424,3024,30614622,60214,40
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356259,50257,50+1,64257,50259,50266 739170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,8901 010,006 422,00
ČEPROBAACEPRCZ0009078408-20,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,20123,00+0,77120,20123,2037746 38074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556352,60352,60-8,41352,60352,605619 746148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 450,10-1,432 450,002 600,00512 5502 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,40240,00-5,98235,00250,40474116 062244,80330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,92035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 624,501 700,00-0,841 624,501 710,002542 3791 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,25035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,02031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,50164,00+1,30160,50164,00182 935130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 127,004 341,00-3,664 127,004 341,00729 3173 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,5043,50-4,3943,5043,50241 04439,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0075,00+0,1775,0075,00664 95062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,601 478,60+0,081 478,601 478,6022 957918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-10,000183,801 243,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,50265,00+0,71260,70266,0017846 840154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505946,5046,50-1,0646,5046,501988446,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00118,00-1,71113,00118,4048055 45290,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,00029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,5025,10+3,9425,1026,503692921,00150,30
ČEZ PRAHABABCEZCZ0005104950818,60801,00-2,79797,00818,60207167 328656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 115,601 111,10+1,301 055,201 140,00241267 367861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,20122,30-0,91121,20122,3013516 42864,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575051,6053,20-1,5251,6053,20643 35036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,83021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,10012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,5033,00+9,3632,5033,00963 15018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,00023,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739084,004,00-11,114,004,008321,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153237,50237,50+0,21237,50237,503713190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 186,801 210,10-1,241 186,801 210,10264314 480386,801 206,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 928,404 720,40+2,214 720,404 928,401678 2303 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,0098,00-2,7198,00109,0028530 134105,70317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,53039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,50101,00-1,0596,50101,0018818 82689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853162,50185,00+3,20152,00185,001 051183 1291,00174,20
ČSAD HODONÍNBAACADHOCZ0008206851-9,09040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,12081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,54021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5049,00
ČSAD OSTRAVABAACADOSCS0008200556+1,31055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,11099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0081,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS000820065531,0031,00-4,9031,0031,00331 02329,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136447,6047,60-4,8047,6047,60628627,00130,00
ČZ STRAKONICEBAACZSTRCS000500425865,0066,00-9,4665,0066,00362 35248,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555949,0049,00-0,1249,0049,00321 56840,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ000510425730,0030,00+4,6030,0030,0013024,00128,60
DERMACOLBAADERMACZ000904165350,0050,00+2,0450,0050,00420025,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0063,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640555,00548,00+0,21526,00555,003 4161 873 51956,00548,40
DEZABAADEZACS00084140582 400,002 385,00+1,872 385,002 423,00131315 8671 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000139,00492,70
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,16017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904138,20135,20-8,20135,20138,20121 652105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,92026,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00+1,0695,0095,00985543,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856+4,93061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,0001,3088,00
DOPLA PAPBAAPAPCS0005023159321,00321,00-3,02321,00321,0082 568235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,5040,50-1,2140,5040,50416225,00185,00
DOSTAV PRAHABAADOSTACS000502236791,0091,00+8,7791,0091,00121 09274,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+0,63059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151140,00153,90+8,37140,00153,90649 71125,60151,70
DROGERIE N.JIČÍNBAADRGNJCS00084295519,509,50-5,009,509,505489,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,7008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,25032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,900467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,7033,70-2,7633,7033,70341 14622,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154173,00182,00-1,97173,00182,005892108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555-1,40048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095837,0037,00-9,7537,0037,00829616,0067,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00030,00242,20
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,505,50-8,335,505,50301651,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703-9,09032,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,6049,60-0,9949,6049,602099219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-19,09027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,000,0022,0022,001533014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,26015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,50176,00+1,57155,50176,00427 146124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 944,404 000,00-0,553 944,404 000,0060238 8323 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+97,760100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,7015,70-3,6815,7015,70162518,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-6,25015,0093,00
ELROZBAAELROZCZ0005076851-8,00023,0061,10
ELTODO EGBAAENRGVCS0008441754303,00303,00-5,17303,00303,0061 818270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,00+7,6367,0067,00640255,30165,00
ENERGOAQUABAAENRGACS000841975046,0046,00+7,7246,0046,0026011 96032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015293,1096,10-2,2393,1096,10989 20870,60101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,840176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,69018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3019,20-1,1919,0020,604258 45612,6029,40
ERGON PRAHABAAERGONCZ0009055851474,50521,00+6,68474,50521,002211 137231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+6,360301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854927,50910,00+0,53910,00927,50109 153656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,500733,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 320,102 320,00-3,222 320,002 320,101432 4801 592,703 500,00
FAGRONBAATAMDACZ000846120963,0063,00-10,0063,0063,00301 89056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256444,00438,00+7,27438,00444,00146 192304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965241,0043,00-2,5541,0043,001415 90937,1086,80
FERROMET PRAHABAAFERROCS0008412060-1,630138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,001002 00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456109,00110,00-0,21109,00115,00859 67962,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001186,20181,00+2,39176,10186,2048589 84784,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406260,00260,000,00260,00260,00215 46085,00334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,1036,10-7,4336,1036,102072236,10500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-5,0038,0038,002076038,00500,00
FORMBAAFORMCS0005011253+5,2609,0059,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,38065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,3032,00-9,3332,0032,301625 19132,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145428,0030,00+2,3728,0030,001338624,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00-5,5721,0021,001 50031 50016,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,69012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,2001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265123,0023,000,0023,0023,0012314,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000212,00308,00
GALA PROSTĚJOVBAAGALACZ000508825244,0044,000,0044,0044,00602 64022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00051,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,790237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,390139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00350,00-9,37315,00350,003210 150310,00524,00
GEOINDUSTRIABAAGEINDCS000843665578,5080,00-1,2878,5080,00917 18729,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00126,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,500673,201 080,00
GMR SKUTEČBAAGASMECZ000507855084,2084,30-9,6584,2084,30302 52950,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00123,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495321,1021,10-4,6521,1021,101633817,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS000501215220,0020,00+5,2620,0020,00816017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356483,00483,00+6,97483,00483,003014 490165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054136,00140,00-4,51136,00140,0081 116100,00333,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,72045,00115,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS00050386520,000350,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715972,5072,50-9,3772,5072,50321817,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+5,32040,20178,10
GUMOTEXBAAGUMOTCZ0005086751+2,81028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852141,70141,70+4,96141,70141,706850135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-5,00022,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,10034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,20319,80+3,56301,10339,703 6961 196 369101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,94075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204292,00292,00+9,71292,00292,00102 92056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402303,00300,00+8,65295,00303,003811 40471,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105297,30306,10+3,99282,90327,006 4802 005 80697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+7,28057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0020,00+4,6319,0020,003671617,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+4,50018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058350,00350,00-8,06350,00360,506924 29096,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953383,00383,00-0,02383,00383,001383229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256452,40460,20-1,03452,40480,00282132 845286,80514,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 264,201 260,00+4,951 250,001 264,205569 461634,001 265,50
HOME PRAHABAAHOMECS0005022565-2,06033,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,00016,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,09040,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851135,50136,00+2,47135,50136,00456 111132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,69014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,50500,50-0,07500,50501,0042 003446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-7,69012,0099,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835439,0039,00+8,3339,0039,002285836,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,30102,30+1,28102,30102,30161 63788,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853210,00210,00+1,38210,00210,00142 940130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858526,50526,50+0,28526,50526,50147 371112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,00018,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+6,250338,50818,00
HYPOTEČNÍ BANKABACREGICZ0008030509-2,990732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,0801 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135784,0084,00-1,8084,0084,001192481,00233,00
CHEMOFONDBFACHEMFCZ0009092409295,00300,00-1,51295,00300,006619 500264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+1,060383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-7,40018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00+2,0425,0025,0025011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-14,89017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+12,5001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+7,69020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 063,003 369,00+6,993 063,003 369,001032 7723 062,804 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,690149,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,61029,5090,00
IDEAL STANDARDBAAKEZTECS000841706972,0072,00+9,0972,0072,00214432,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200200,50201,00+3,67200,50201,00408 02570,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,58090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 000,00920,20-2,53920,001 000,00239235 075503,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,10103,20+0,64103,20106,1020421 19734,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101100,10105,00+3,82100,10110,0056059 17128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400121,00125,10-0,95121,00130,0019824 5531,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201358,00358,00+9,81358,00358,009935 442152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907864,00864,00-10,00864,00864,001512 960482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,10151,10-0,59151,10151,107511 33339,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00+0,3330,0030,00501 50015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009400,00360,00+3,70360,00400,002710 420112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3012,30+2,2412,3012,301501 8451,30100,00
IF OBCHODUBFAOBCHOCZ0008011103630,50608,10-4,00606,20660,008554 438381,30756,30
IF PRAGOFONDBFAPGFONCZ000800900867,0067,00+9,0867,0067,00503 35050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,8036,00-1,7334,5036,606 022218 9569,0040,80
IF SKPMBFASDRKRCZ000800620276,0080,00+2,4776,0080,00655 06018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-5,4709,20101,40
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ000802494062,0062,00-4,6162,0062,00301 86023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790241,2041,20-2,1341,2041,20602 47229,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,09057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+1,9867,0068,0084557 31059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652127,50127,50+1,21127,50127,50101 27578,00164,00
ILBAU TEPLICEBAASILSTCZ000503835630,0030,000,0030,0030,001442030,001 000,00
IMEX PRAHABAAIMEXCS000841595632,5034,00+7,4132,5034,00842 79821,00116,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMOB PRAHABAAIMOBCZ00090910050,000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,130210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354181,00181,000,00181,00181,00236247,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00122,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,000118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-1,660111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+7,14037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00013,00175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-0,500819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315440,3040,300,0040,3040,30361 45138,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+6,630474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700148,5055,00+2,3348,5055,00562 72342,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,5058,50-3,5658,5058,50211757,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+6,66028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880330,1030,10+0,3330,1030,101103 31124,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,15013,0039,00
INTERSIGMA PRAHABAAINSIGCZ000841385311,6011,60-4,1311,6011,6022311,0067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745911,9011,90+7,0011,5011,90495774,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,00021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854194,80194,00-1,72194,00195,50910176 958191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804661,10650,00-2,51640,50664,001 9841 300 578451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,71016,501 214,00
IPS SKANSKABAAIPSCZ0005110155226,30220,00+3,86220,00230,00721164 827180,80322,60
ITEC GROUPBAAELTONCZ0005026955-0,12024,3088,50
IVAX - CRBAAGALENCZ00050968591 983,001 986,10+0,321 983,001 986,2080158 699829,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,52157,10165,00661108 501155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215164,5069,00+2,2764,5069,00640556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+11,1103,0031,50
JÁCHYMOV PMBAALAZJACS0008446753420,10420,00+0,15418,00420,104016 772222,00509,00
JÄKL KARVINÁBAAJAKKACZ00050846570,00054,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+39,25050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 564,002 700,00-1,782 564,002 700,00821 1922 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065571,5075,00-1,8071,5075,001395844,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 159,002 350,00+3,182 159,002 350,00920 0951 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,050492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50151 10366,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00180,00-8,50180,00185,0010018 30063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,41034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,00021,0088,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168592,00591,00-0,11591,00592,0031 774490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,070355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ000509645366,5066,50-5,0066,5066,501386566,5075,00
JIRČANYBAACIHDJCZ0005111302-9,19034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025567,0067,00+7,5067,0067,00640247,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,47030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,2038,00-1,0838,0039,40481 88236,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+7,37082,201 208,00
JM ENERGETIKABAAJMENGCZ00050779581 920,001 890,00-1,081 890,001 920,0059 5701 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,9402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 207,501 207,50-4,951 207,501 207,502226 5651 187,602 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,1053,00+2,7252,1053,0050026 18228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156732,10708,00-7,91708,00732,101410 128629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5066,50-2,5066,5070,001208 19066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0020,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705526,0026,00-7,1426,0026,002462426,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 637,501 911,00+3,671 637,501 911,0059 008682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,0055,00-2,4152,0055,00241 30842,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00699,90
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,00-4,7610,0010,006609,9063,00
KAROSERIABAAAVIABCS0005032150+3,4401,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,76031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550447,00447,00+1,82447,00447,0041 788240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 141,502 141,00-3,022 100,002 162,003165 5341 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,5027,50-1,4327,5027,501027525,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000149,00400,00
KIP PRAHABFAIFKIPCZ00080284040,00096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,09060,00136,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,6607,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-11,1104,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,8905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,00+1,12103,00103,5016016 48547,20132,00
KOLBENKABAACKDTRCZ00050941510,00040,60144,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,5038,00-0,4436,5038,00271 02233,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,0908,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,0031,00-1,8931,0031,002268220,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,101 519,50-2,381 450,001 519,507961 185 2701 489,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775748,5048,50-4,9048,5048,501048542,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS0005003169-8,88027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+8,33022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,70300,00-6,00300,00333,10914279 930196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605928,1026,00+2,6226,0028,10661 82926,1079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,0037,000,0037,0037,00725925,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50170,00-1,77161,50170,0016928 220160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,57020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505741,0041,00-4,6541,0041,001665640,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+5,26021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+9,52024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,30130,30+0,48130,30130,3019024 75776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,19014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,0045,00-1,3145,0045,001254043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655171,00171,00-9,52171,00171,00585576,00668,10
KOVOSVITBAAKOSVICS000500446485,0085,00-9,5785,0085,00211 78565,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,95060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+0,69014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+7,14013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415414,0013,00+6,1513,0014,001013812,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+0,0326,1026,101343 49721,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,5068,50-4,8668,5068,50854868,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955495,00500,00+0,35495,00500,00178 445390,001 007,50
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,22031,30160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,0080,10-0,3275,0080,101292629,80231,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-1,14037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,33011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+68,34036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,20835,00+0,66801,70835,00142116 647407,80911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,00761 21612,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105263,50280,00-2,87263,50280,0011029 282138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002303,40296,50-3,54296,50306,00598180 778159,30350,60
KVATROO FINANCEBAAKOHUDCS000501195695,6095,60-4,4995,6095,60605 73645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 540,502 569,10-4,952 540,502 700,00105271 415286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,8202,00178,60
LANAREST BRNOBAAMOSILCS0005031053+6,58015,5036,00
LANEXBAALANEXCZ0005016857279,50301,00+5,27279,50302,00206 001235,10501,40
LARM NETOLICEBAALARMCZ0005036251105,60105,60-4,95105,60105,60773927,00139,00
LATER CHRUDIMBAALATERCZ0005103259-0,020155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557136,00136,00+9,71136,00136,00113686,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,79055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,350299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,280350,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,39074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,24072,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,20120,20-5,98120,20120,204481115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 130,001 130,00+9,921 130,001 130,0033 390600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758510,50520,00-0,50510,50520,0063 111453,501 875,40
LB INVESTBAALACRUCZ0009041752+0,15010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ0009084208-1,75034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,68016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258275,30275,300,00275,30275,30127581,00521,50
LÉČIVABAALECIVCZ00051047522 463,402 483,00-0,102 445,002 483,0047115 9612 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159160,00160,00-8,57160,00160,00203 200116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995468,0068,00-37,6068,0068,00201 36027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00180,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5097,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10284,80
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-7,25021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+0,97048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00636,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,1905,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,08039,6075,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+0,2703,0055,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-10,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0044,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,0045,00-1,4843,0045,00361 59633,0093,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085327,0027,00-3,5727,0027,00410823,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,03015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,10-4,7539,1039,10623538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00019,00112,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,00150,00+5,26150,00150,00575037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055439,0039,00+8,3339,0039,001246814,00250,00
LESY ML.BOLESLAVBAALESMBCZ000906065335,0035,000,0035,0035,00310535,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00150,00
LESY PELHŘIMOVBAALESPECZ000904185153,0053,00+8,1653,0053,00402 12036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0063,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00027,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285854,5054,50-6,8354,5054,501054546,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00410,30-1,84410,30435,00587252 699375,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-2,22044,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00-0,6615,0015,003248014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,850600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175524,0024,00+4,3424,0024,003584019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,6041,00-2,0441,0045,60944 01531,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915787,5087,50-6,6687,5087,50151 31350,60149,50
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,0097,00-2,3797,0097,00658271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690623,0023,00-18,6123,0023,00337594,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,0018,00+5,8818,0018,002545016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+1,1801,0012,60
MADETABAAJIMLECS0008420550218,50218,50+0,13218,50218,50143 059216,40622,50
MAGNETBAAMAGNTCS0008447959+4,53023,00104,50
MAGNETBACMAGNTCS0009029160-4,44043,001 790,00
MAGNETONBAAMAGNECZ000507905341,2040,00-1,4040,0041,201144729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,440694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+687,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-1,36054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+6,42043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,00109,00-2,67109,00109,00776395,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,2604,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+1,2601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,57012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566566,5066,50-5,0066,5066,501066541,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,003 249,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0027,00+6,8825,0027,002258815,0054,90
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525534,5038,00+4,9434,5038,001927 25617,5085,00
MATEBAAMATECS0005010966-11,1108,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,2013,00-6,0013,0013,401 34017 6424,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,5030,00-6,7829,5030,002162724,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+8,72064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,0042,00+1,0342,0042,001004 20036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+40,570460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,03046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005727,0027,00-6,8927,0027,002772923,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00126,00
METROSTAVBAAMESTACZ00050065022 420,202 450,00-0,482 420,202 450,001331 4921 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS000846215610,5010,50-4,5410,5010,50303158,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857230,00226,00+4,18225,00230,005512 622194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745740,0040,00+8,1040,0040,00893 56020,5087,50
MILO OLOMOUCBAAMILOCS0008430054731,70785,00-1,05687,00785,004432 268666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-8,33011,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552176,20193,00+0,13176,20193,00183 32350,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957240,00240,000,00240,00240,0081 920160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,5066,00-3,8365,5066,00603 95528,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,1011,10-3,4711,1011,10151673,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+6,210100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50116,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+6,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,38036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,52017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0016,00+5,2615,0016,00981 5489,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090886,1086,10-1,8586,1086,10504 30582,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,18037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00+9,09900,00900,002118 900579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,00100,00+1,7890,00108,0029829 90045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901175,70175,70+1,46175,70175,7081 40669,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,10211,20-0,18199,10218,00489 947164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000102,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854473,00473,00-2,67473,00473,004018 92041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0038,00-7,2238,0039,001003 85031,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652655,00653,00+0,02653,00678,00281189 591504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057299,90305,00-4,94299,90305,7014844 881272,70389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360263,2063,20-9,7163,2063,20850639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-13,83050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558123,50103,00+1,46103,00125,0043049 74092,00387,60
MOTORPALBAAMOTORCZ0005084558200,00201,00+0,10200,00201,007114 21562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+4,2255,0055,001266045,00108,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,76012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,25064,80189,00
MSABAAMSACZ0005016501385,00385,00-4,93385,00385,0072 695152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,8302,0041,00
MTH PRAHABAAMTHCZ0008201852+0,23034,0048,00
MUROM MOSTBAAMUROMCZ0009034252+2,27020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,47036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+11,1107,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551216,00216,00-10,00216,00216,00204 320105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,00155,000,00155,00155,00152 325140,00350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00030,00214,40
NEMOHOLDBAAOBOSCZ000903415381,1081,100,0081,1081,10524 21717,50113,00
NIA HOLDINGBFARDPGRCZ000802710968,0068,00+8,4568,0068,0016848,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255752,60750,10+0,37750,10755,104634 563364,20751,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS000842875121,0023,00+4,7621,0023,001022013,0059,20
NYCOMBAANYCOMCZ0009032058-4,62051,50276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454185,00190,00+3,69185,00190,00101 870180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+9,990109,00355,00
OBANBFAPOTPRCZ0008011707+8,57039,00112,00
OBEK SERVISBAACADTCS0005025956-4,85049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00073,80544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,50389,00-3,14370,50389,00186 817293,00726,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,1085,00+3,2679,1085,00493 95426,50211,70
OBILABAAOBILACZ000842720045,6045,60-1,2945,6045,60627438,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,92034,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,51050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,50+4,5032,5032,50591 91819,00213,20
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405152,0052,00-3,7052,0052,001472846,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,001612 480378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00522 60044,0070,60
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651155,30152,40-0,73152,30156,003 540548 09899,90178,00
OKULA NÝRSKOBAAOKULACS000844595371,6071,60-4,0271,6071,60214330,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,760268,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253255,00255,00+2,41255,00260,0041 025104,00830,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,10-0,2652,1052,101052136,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375477,5079,00+8,2877,5079,00141 10370,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,62038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,000,0090,0090,00981077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350314,00383,00-5,90314,00383,0022172 40999,00355,50
ORPABAAVCPAPCS0005005958+2,53017,00120,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,50-7,146,506,504502 9251,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+4,06023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795559,0060,00-1,2059,0060,00211 24530,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035521,5021,50-2,2721,5021,5012212,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00211,000,00211,00211,00102 110140,10230,00
OSTROJBAAOSTROCS000843555887,5091,00+2,8187,5093,0014012 76950,50161,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00162 56026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-0,90085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 725,903 810,00-2,623 610,103 810,00206767 5612 833,104 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,5034,50-4,1634,5034,5026927,0046,00
PALABABAAPALABCS000501325971,0071,00+0,1471,0071,00535541,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ0009033205-6,25015,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5038,00-2,8436,5038,00843 10224,0089,60
PARAMOBAAPARAMCZ0005091355498,50499,00-0,10498,50499,003517 453491,70865,00
PARKHOTEL PRAHABACPARKHCS0009026851235,50239,00-1,36235,50239,00153 536120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-13,33028,5095,30
PCB BENEŠOVBAACKDBNCS000501375438,6038,60-3,7438,6038,60934737,1074,00
PEGA KRNOVBAAPEGACZ000907760882,0082,00+1,8682,0082,00302 46064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635526,0026,000,0026,0026,002052022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 839,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,00-4,76100,00100,00660068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+10,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+31,93012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-4,94048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 106,008 106,00-4,358 106,008 106,00216 2126 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905367,0067,00+9,8367,0067,00181 20651,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051214,00176,00-4,90176,00214,006712 43890,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 428,003 660,00-1,123 428,003 690,102278 6732 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,60316,10+0,40316,10357,10186 225301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 263,501 300,00-4,591 211,101 300,006380 610674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,32088,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054136,00140,00-3,94133,00140,0021829 535131,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,000,00150,00150,00121 80096,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750347,60355,00+6,57347,60355,0041 405306,00470,30
PLOMABAAZPDCS000845275174,0074,00-7,7074,0074,00312 29424,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650249,80266,50-2,78249,80266,50112 765143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,22066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,5056,00-2,3655,5056,001005 57528,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00485,000,00485,00485,0094 365427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 094,303 125,60-0,153 094,303 125,60721 8162 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,49047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,0901,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,55059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00-8,3311,0011,008889,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756815,00815,000,00815,00815,0021 630591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470125,5027,00+0,9625,5027,00401 05013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0095,00-4,9195,0095,00876095,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,660191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,930181,00470,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,170175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,340134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+10,00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-6,25015,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753138,60138,60-2,55138,60138,6081 10967,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,9201 764,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,30325,20-2,22317,20330,00719231 884207,50394,80
PPHBFAFIOIFCZ0008021904+2,78038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000136,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00150,00-7,00150,00150,0013520 250112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,509,500,009,509,50161529,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-21,980453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656566,00566,00+2,35566,00566,0042 264476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,5011,50-2,5411,5011,508922,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955772,2072,20-8,2572,2072,20302 16639,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357305,00305,00+9,98305,00305,00309 15066,00305,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,430328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,0031,00+1,1329,0031,00481 40818,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-1,48085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 762,401 770,10-0,381 762,401 770,101119 3941 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,9401 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00875,00+2,05850,00875,003933 875773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,75034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455339,5042,00-1,4539,5042,00624032,00144,60
PREFA BRNOBAAPRFBOCS000504055927,0027,00+8,0027,0027,003594511,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555-9,47023,00357,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,53049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ00050972530,00049,10166,60
PREMINGBAAPREMGCS0005033752-3,12066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,00371 22125,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044382,10405,00+3,29381,60426,60735301 940140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959206,50206,50-4,39206,50206,504826152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0019,00+0,8818,0019,003665415,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859145,10145,100,00145,10145,102290101,40292,80
PRIOR IKBAAPRIODCZ0009034054273,00270,00-6,85261,00273,0010227 552171,00552,00
PRIOR TRADINGBAATREFACS0008430351+9,61017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1032,20-8,9832,1032,2032410 40216,8037,90
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,85029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+4,39039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001147,00146,00-0,34146,00147,00202 93097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,32095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400120,00120,00-0,63120,00121,1039046 89636,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,6101,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+2,98013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,70290,00-4,03288,00304,401 177352 82189,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+8,55039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,00170,00-0,64170,00170,00468076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250170,00156,20+7,13156,20170,0021135 718158,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+1,16024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704437,90401,00-1,55401,00437,90819355 324245,30511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+0,83029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,83027,00128,10
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,69016,0050,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00023,0070,00
RAKOBAARAKERCS0008418752939,50950,20+3,15939,00950,202119 793851,701 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405025,5025,50-0,8925,5025,50410218,0078,30
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953+0,38022,0047,00
REDASHBFARENTCZ000909080929,5031,00-1,6129,5031,00601 83026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,02031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,5030,00-5,8429,5030,00451 33524,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00670,00-1,72665,10700,00488336 124390,90781,00
REPROGENBAAREPRGCS000845746135,0035,000,0035,0035,00931535,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,70018,00150,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509917,50891,00-0,78876,30917,501 073970 270743,401 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 900,00-1,921 900,001 950,00815 3001 880,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,300118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404106,50106,50-0,93106,50106,50252 66358,00177,00
ROMO FULNEKBAAROMOCS0005003052-5,55012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755237,3037,300,0037,3037,302282125,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,740189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558513,00513,00-3,91513,00513,0073 591482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+14,2806,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,4809,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-0,19025,00171,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305251,1055,20+3,9151,1055,201896940,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0065,00-2,5461,0065,00482 96024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455151,10150,10+0,46150,00151,109013 526126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951451,20535,00+5,05451,20535,0014073 536200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,1078,10+4,0678,1078,10431266,00305,10
R-TECHBAARUBENCS000845375985,0085,000,0085,0085,00325546,40130,00
ŘEMPO PRAHABAAREMPOCS00082012577,006,00+7,166,007,001641 0551,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,00-4,4443,0043,00417243,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455463,1063,10-4,5363,1063,10251 57836,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS0008427563+5,2609,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-8,00023,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,20022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,34032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00081,001 000,00
SČ ARMATURKABAASCARMCS000500385452,2052,30-3,5052,2052,30251 30641,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 708,901 830,00-0,921 708,901 830,001119 8881 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-3,4428,0028,0050014 00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,001 950,00-0,511 950,001 950,00611 7001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,030522,30773,50
SČCBAASCCIHCS000846075415,5016,00-0,5015,5016,005689213,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575449,5049,50+8,1949,5049,50241 18834,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365080,0084,00-2,0480,0084,00757682,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-1,960772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358190,80195,10+5,20190,30200,107915 502165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861047,507,50-6,257,507,504304,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+20,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435669,7075,60-1,4269,7075,60413 01173,401 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052871,00889,00+4,20871,00889,004842 528806,102 104,10
SEVAC PRAHABAASEVACCZ0009065850116,50116,50-2,91116,50116,50446698,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,92013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350853,30838,60-1,97825,10853,309075 939627,60878,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,49038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+6,01070,00624,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706163,10153,50-1,59148,50164,00679109 792126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,09018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651260,00260,00+9,70260,00260,00153 90087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0073,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,6028,20+0,0727,6028,20401 12123,30150,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,900146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+9,23057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,91022,3076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445891,0096,20-5,1891,0096,20141 32837,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 483,501 505,00-0,651 483,501 620,001015 0361 500,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,00606,00+0,70601,00630,10169 859506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850295,50304,00+3,89283,50324,504 3851 351 11881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+0,04026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255451,5051,50-20,7651,5051,50210344,00199,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835920,0020,00+5,2620,0020,0061208,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890236,1038,10+0,1836,1038,101535 70723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,06052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,0040,00-4,7640,0040,001872036,00139,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635770,0070,00+8,1565,0070,00845 86048,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285595,0095,00-5,0095,0095,00219028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602129,30129,30-0,06129,30129,30303 87985,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,00-8,4832,0038,002 11267 66225,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,209745,0025,00
SM ENERGETIKABAASMENGCZ00050783522 321,402 350,00+0,032 251,102 350,002455 8022 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 831,302 950,00+1,402 831,302 950,002880 6141 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00631,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00105,00-4,03105,00105,00171 78582,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,0075,00+26,6275,0075,001075022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,13032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,0090,30-2,7790,30100,0016015 52845,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952604,80571,00-5,79563,50604,8011265 410475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,0050,00+8,0850,0050,001050031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858163,50175,00+0,74163,50175,002339102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,0050,000,0050,0050,0025612 80022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,0034,00+0,1532,0034,001966 54418,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,00-1,8480,0080,00540038,50104,40
SPOFA PRAHABAASPOFACZ0005074252164,10155,00+3,15155,00164,10223 565151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,510213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,040179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958141,60134,10-6,28134,10141,60435 916113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858112,70106,30+7,37106,30119,003 147366 17259,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ0008029006-2,840490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705406,40388,60-4,08388,60406,401 307519 280302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,4084,00-3,5882,1089,401 442125 59961,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,50199,00-3,56190,10200,501 296257 596134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00106,20
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,21044,80139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350415,50485,00+2,87415,50485,00104 677366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0027,00+4,0025,0027,001403 64015,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575384,0084,000,0084,0084,00201 68033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,005,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,71092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000124,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,001435012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,75028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,86012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,88012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00030,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,38011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,03016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776317,0017,00+6,8517,0017,00457659,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363699,00695,00-6,54683,50699,002819 41632,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+5,82012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0039,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,12016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 688,401 736,00-5,511 688,401 736,001423 8281 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 670,501 660,00-0,521 660,001 670,501728 2411 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185540,000890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-4,670111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,10130,10+4,83130,10130,107911109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 422,501 400,00+1,771 300,001 422,501622 390587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275635,0035,000,0035,0035,00931519,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,750222,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,51014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,19015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,83027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00472,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00300,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-7,40025,0037,50
STROJPLASTBAASTRTACZ000508665230,3030,30-3,8030,3030,3026130,1078,70
STROJTEXBAASTRJTCS0005034859-7,37081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-0,06013,0079,20
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+3,25033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559-4,91080,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00085,50206,50
SUBEKOBAAKOREKCZ000509425030,5030,50-4,6830,5030,50412228,5066,00
SUBTERRABAASBTERCS0005023050+2,00093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+2,2802,0019,50
SVIT ZLÍNBAASVITCZ000507665330,1027,10+7,0327,1031,501 43544 77628,6084,70
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,50166,10-3,03146,50166,10426 41152,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00800,00
ŠKODABAASKODACS0005041250801,60734,40-3,23734,40801,60414324 300783,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,8068,00+9,0866,8068,001409 46854,10121,10
ŠKODA PRAHABAASKOPHCS0005006857764,00764,00-4,06764,00764,001764764,001 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-6,66014,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+4,00023,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,2061,20+4,2561,2061,20849045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,6089,60-3,9889,6089,60217927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457156,00156,00-1,88156,00156,004624118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805505,50508,00-0,17505,50508,0019699 398315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,17073,10228,50
TAGREABAAZZNTACS0008457651+4,34034,5075,00
TANEXBAATANEXCS0008415055+12,5001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,470130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351165,80165,10-2,67165,10165,80284 633135,40343,50
TATRABAATATRACS000501845671,0069,00-2,8969,0072,00886 23963,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2047,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661110,50113,00-5,74110,50113,00182 01943,00134,60
TECHNOMAX BRNOBAATECMACS00050111546,506,50-7,146,506,50161041,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 464,302 360,00+1,522 353,402 464,303173 7491 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-4,84015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,020320,00587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00281,00-9,08281,00281,00102 810229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,00261,00+6,24261,00261,0061 566184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,080207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-9,930173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 238,801 238,80+0,101 238,801 238,802632 209664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452332,50332,50-5,00332,50332,50123 990296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,09011,0040,50
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00011,0044,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00111050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,6033,60-3,1733,6033,601343731,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS0005072859+4,00025,00105,00
TESLA KARLÍNBAATSLKACS0005021351+4,74023,0065,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0076761,006,00
TESLA LANŠKROUNBAATSLLACS000500465463,1065,10-0,5863,1065,101006 45459,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,28054,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,0012361,3020,00
TESLA SEZAMBAATSLSECS0005009851+3,300152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00+7,6914,0014,00831 16213,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035728,0028,00+7,6928,0028,001644823,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,00
TEZASBAACADTECZ00082079580,00016,0085,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+8,54043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5016,00+5,8015,5016,001141 81013,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+3,55018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-7,40019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,00-7,8823,0023,103376023,00112,80
TOFA SEMILYBAATOFACS00084480560,00020,00104,20
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855947,3050,00-0,4047,3050,0031915 66522,0058,90
TOMOS PRAHABAATOMOSCS0005021153-0,24028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,00132,00+10,00132,00132,00113286,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605582,2090,00+3,0282,2090,1038433 60948,70138,80
TONASOBAATONASCS0008423257+2,32040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,80044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-5,55016,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,01015,2022,10
TOS SVITAVYBAATOSSVCS0005009356+2,75015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,00+9,5840,0040,00662 64029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS000820375813,0013,000,0013,0013,001261 63811,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00068,00172,40
TRANSAKTABAATRANSCZ000841335899,0099,00+9,7599,0099,00659440,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655854,0054,00-7,2454,0054,00482 59238,10100,30
TRANZABAATRANZCZ000507635644,1040,90-3,5840,9044,101185 01815,0050,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+20,23022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045150,0050,00+2,0450,0050,001005 00025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00106,20
TRIOLA PRAHABAATRIOLCZ0005090753+0,08060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-1,3105,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00185,00-2,68182,60190,0043781 809100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0067,50
TUZEX PRAHABAATUZEXCS00084117570,0004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154189,50190,00+1,23189,50190,0071 329104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,78036,00303,00
TZPBAATZPCZ0005088054+2,63035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0040,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,920118,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575930,0028,00-5,3828,0030,00661 93629,30122,10
UNIBETONBAAUNIBECZ0005083451+8,3301,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,5106,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525263,0065,00-7,8963,0065,00734 67320,0070,30
UNIPETROLBAAUNIPECZ0009091500113,00112,80-2,39110,00113,0015 9461 797 940112,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+3,7401 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625439,0039,00+9,8539,0039,001365 30417,0075,30
ÚPBAAPIVOUCS0008458865231,00231,00+2,43231,00231,001231149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,76043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00111,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+9,5000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,30150,00-8,86150,00152,30223 339151,70276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,0032,00-2,5232,0032,00391 24820,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-5,00114,00114,00557065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00881 0565,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 931,801 940,10+1,121 931,801 950,001427 1891 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,74029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 150,002 150,00-6,522 150,002 150,00510 7501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,60059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-4,0133,0033,00501 65028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,101419713,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00+2,5620,0020,001202 40018,5060,30
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,0904,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,2702 385,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585061,2063,00+3,6561,2066,30583 70660,00278,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,36015,00314,60
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,77062,50706,00
VINIUMBAAVINIUCS0008421954+4,23047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,010334,00893,10
VÍNO BZENECBAAVINOBCS000842226765,5064,00-0,7064,0065,50231 49243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515994,50105,00+3,7994,50105,00111 11927,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,3027,30+1,1127,3027,303081924,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366104,00104,00-28,27104,00104,00772857,30160,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,00481,0030,00
VÍTKOVICEBAAVITKOCZ0005098558150,00145,20-1,82145,20150,0065698 218132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,34017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845120,0020,00+8,1020,0020,00510010,0090,00
VLNAPBAAVLNAPCZ000508765028,0028,00+7,6928,0028,002306 44022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952111,10111,10-1,36111,10111,10161 77838,00167,50
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,000,00140,00140,00101 40078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-3,4405,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,15013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,04041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957701,90701,90+2,81701,90701,902114 740663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,9006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,55013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,89023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,94011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477599,6010,10-3,689,6010,10726979,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885526,0028,00-3,0326,0028,001102 88011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00036,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0045,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754113,50113,50-4,62113,50113,50101 13582,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,37023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+6,120163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,43011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,26019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115634,5034,50-4,1634,5034,501034526,0047,60
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,0057,00+3,0157,0057,001589 00629,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+0,50012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,00019,0065,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450252,00252,00-10,00252,00252,0092 268252,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865926,0026,00-3,7026,0026,00615616,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10124,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-2,14029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-0,23027,0066,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453182,50163,00+4,31163,00182,50183 168156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0081,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,1055,00-5,1855,0061,5028716 05543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00149,000,00149,00149,00142 08693,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00106,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857187,50187,50-3,79187,50187,502375140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+8,62054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-6,12061,00180,00
YTONGBAAPORBECS0008420162+9,780207,10415,00
Z VSETÍNBFAIFZCZ000802930353,7053,70-6,6053,7053,701580637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,02036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+8,82027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,840119,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+4,68048,60255,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605068,5068,50-4,8668,5068,50961733,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-4,36030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065876,0079,00+0,0776,0080,0035628 19366,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495231,1031,10-3,4131,1031,10561 74231,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0016,20+9,3616,2019,001542 91510,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 796,201 796,20+4,211 796,201 796,2035 3891 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,0401,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 340,002 340,00+3,162 340,002 340,0049 3601 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,09051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,49028,00233,50
ZELENINA BRNOBAAZELENCS0008451753-2,70017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607288,90288,90+9,84288,90288,90205 77881,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,5049,50-1,3949,5049,501469333,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00102,00
ZETES PLZEŇBAAZETESCS0005009067-1,78014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+2,9506,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,60
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-8,16045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+25,35043,00588,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,06035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,10270,10-3,99269,00284,001 200332 313126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325522,0022,00-4,3422,0022,001124222,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754540,50539,90+9,76539,90540,506434 56214,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552224,00224,00-8,75224,00224,0061 344120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655146,00146,00+0,06146,00146,00114649,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+6,11021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 309,601 382,50-2,571 309,601 382,503445 8751 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00110,60
ZVVZBAAZVVZCZ0005081653+1,480166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0050,40
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ000906895337,5037,50-3,8437,5037,50830037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00194,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00087,30300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+4,06033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,09010,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145217,0017,00-5,5517,0017,00631 07116,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+9,61016,0057,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,9036,90-4,8936,9036,901264 6497,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152436,80430,00+0,94430,00436,80208 654387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00110,00-4,34110,00110,00202 20076,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00153,00+0,71152,00153,00162 442135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,00170,00-2,50170,00200,0024046 80092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085640,0044,00+4,0240,0044,00261 13628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,00220,00+1,10220,00220,001220170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,39027,30138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,40430,00-1,10413,50435,40691298 082328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 033,402 014,00-3,852 000,102 033,402550 4391 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835137,0040,00-2,2934,0040,0039014 10021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+6,87045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60140,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-7,40023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707842,50828,10-0,39818,20847,00666560 042480,30883,80