Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199510.01.1996
12.01.199612.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00+3,00110,00110,00505 50088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803398,50398,50+8,00398,50398,50103 985250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0096,00-1,0092,5096,0028727 26067,70198,00
AGB IF IIBFAAGBIFCZ0008026200506,50512,000,00487,50520,00394201 665491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459149,50149,50-3,00149,50149,504598105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408-1,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 420,00
AGRODAT PRAHABAAAGRODCZ0009063855169,00182,00+6,00169,00182,00101 76895,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960284,5084,50+1,0084,5084,50650761,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-2,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095548,5051,00-2,0048,5051,001406 96516,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,0037,00-10,0037,0037,001659222,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00113,00-3,00100,00113,0021121 49056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+7,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852332,50332,50-5,00332,50332,5082 660116,50350,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-10,0045,0045,00803 60026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000063,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659210,50210,50-6,00210,50210,50183 78963,00225,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554198,00208,00-1,00198,00208,00295 95239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959754,00751,000,00740,50754,0010176 005683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757+4,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755249,00249,00+10,00249,00249,00379 21395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957332,00332,00-3,00332,00332,001332262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353502,00502,00-2,00502,00502,002412 048350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+1,000049,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5046215,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 706,001 757,00+2,001 706,001 800,0060104 260900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+8,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955547,0047,00-4,0047,0047,00942343,00102,00
AVIABAAAVIACS0005020759215,50217,00-1,00215,50225,009721 517125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455156,00156,00+10,00156,00156,00304 68046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204132,50145,00+4,00132,50145,00405 550100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559229,00229,00-10,00229,00229,002458182,50929,00
BALNEA PRAHABAABALNECS0008437661-7,000058,50400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,001 203,00-1,001 147,001 240,00132158 487916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756280,00280,00+10,00280,00280,0010028 00083,00280,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00170,00-6,00170,00170,001170118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055268,00254,00-7,00254,00268,00307 90096,20424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,000,00190,00190,00448 36083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657269,00298,00-1,00267,50298,00246 624212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 222,501 255,00+2,001 198,501 255,00134164 649585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462667,50667,50-1,00667,50667,50117 343350,00937,10
BMTBAABMTBOCS000503075843,5043,50-1,0043,5043,50626134,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00+1,0086,0086,00977485,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50274,00-6,00261,50274,006216 613174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 275,502 345,00-2,002 275,502 345,001125 100968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,50827,00+2,00827,00862,007562 635324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000043,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,50-5,00380,00380,5051 902247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664300,00300,00+7,00300,00300,0061 800222,00660,00
BOPOBAABOPOCZ0005091157215,00223,50-2,00215,00223,50286 05482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959110,00110,000,00110,00110,00465 06076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150293,00293,00+3,00293,00293,0041 172229,001 140,00
BRANO-ATESOBAAATESOCS0005012350474,50474,50+5,00474,50474,5062 847213,00601,10
BRISK TÁBORBAABRITACZ0005074856-10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352504,50504,50-8,00504,50504,5042 018324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+23,0000112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452482,00482,00+3,00482,00482,0031 446214,00500,00
BVV BRNOBAABVVCS00084128542 802,002 802,00+1,002 802,002 802,001233 6242 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0068,50+6,0068,5076,001087 98349,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0079,00+8,0077,0079,0017713 81165,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00555,000,00555,00555,00158 325132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 208,001 208,00+10,001 208,001 208,002125 368771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,00001 163,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454554,00554,00-10,00554,00554,001554366,501 135,30
CEMOS OSTRAVABAACEMOSCZ0008433356+8,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115284,0082,00+7,0082,0084,00866053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+3,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-2,000084,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00-2,0060,0060,00301 80037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507103,00110,00-1,00103,00115,0062066 34054,40163,80
CINEMART PRAHABAALUCERCS0008437851810,00810,00-5,00810,00810,0021 620147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658+1,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+27,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000822,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710283,5081,00-3,0077,0083,5022118 21182,401 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+7,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-5,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-1,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357375,50375,500,00375,50375,5062 25383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,5027,00+1,0025,5027,00721 90822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757126,50145,00+3,00126,50145,00162 24635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,5040,50+4,0040,5040,50624334,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558225,00225,00-10,00225,00225,00265 850150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156801,00801,000,00801,00801,0054 005735,802 484,30
CZ 92/91BAAHYBLECZ0005086157+2,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356220,00220,00-2,00220,00220,00102 200100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 462,003 462,000,003 462,003 462,0013 4622 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,30193,00+7,00191,50205,3038376 959112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,001 800,00+3,001 800,001 800,002443 2001 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 700,004 700,000,004 700,004 700,00523 5003 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00177,00-1,00177,00184,501 348242 090147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 005,001 062,00+1,001 005,001 100,002324 369798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0041,00-2,0041,0041,0028226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00144,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653640,00640,00+2,00640,00640,002817 920258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+3,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 207,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258139,50139,50-6,00139,50139,5015020 92536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0057,00-7,0057,0057,001438 15147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404100,00100,00-5,00100,00100,00202 00015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,501 551,500,001 551,501 551,502944 994791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 019,001 082,00-2,001 019,001 082,0077 259935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+4,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741639,00641,50+2,00638,50653,00301193 687512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00146,00-2,00146,00151,00192 834110,50353,00
ČEZ PRAHABABCEZCZ0005104950812,50814,00-2,00812,50816,009375 604754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300995,001 075,00+6,00990,501 075,00320333 186884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,00179,00+2,00179,00179,0071 253103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750114,00114,00-5,00114,00114,00161 82488,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,000,0051,0051,00630633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00162,00-2,00162,00170,00548 96444,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,2027,200,0027,2027,20411 11510,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00155,00+3,00155,00161,001 064168 76474,00240,30
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 548,502 548,500,002 548,502 548,501230 5821 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550216,00225,00-2,00216,00228,0016537 098118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950104,00104,00-3,00104,00104,00515 30452,50107,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457156,00156,00+6,00156,00156,00693665,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,0069,00+5,0069,0069,00302 07060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+7,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750126,00126,00-1,00126,00126,00607 56099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+3,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00119,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+9,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065577,0077,000,0077,0077,00685 23669,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364238,00238,00-1,00238,00238,00184 28494,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00-1,00360,00360,00414149 040272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257561,50604,00-1,00561,50604,0063 454575,603 250,00
DERMACOLBAADERMACZ0009041653+2,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640326,00325,000,00324,50330,001 397457 604313,80450,00
DEZABAADEZACS00084140581 957,502 050,00+4,001 957,502 050,002243 9901 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657-5,000051,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904435,50461,00+4,00435,50461,005825 800223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352-10,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 322,501 322,50-4,001 322,501 322,5022 6451 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,000066,00272,60
DOPLA PAPBAAPAPCS0005023159652,00652,00-10,00652,00652,0042 608468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459451,00451,00-10,00451,00451,0094 059429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-5,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-2,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945282,0082,000,0082,0082,00432853,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750485,00485,000,00485,00485,00136 305418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051292,50305,000,00292,50305,00309 02551,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 006,501 003,50-4,001 003,501 006,5055 030852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958176,00176,00-6,00176,00176,0091 584139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-2,0000220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-5,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005311,00311,00+4,00311,00311,00309 33098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00-2,0045,0045,00452 02518,0046,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668180,00180,00-10,00180,00180,0061 08065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,0062,00-5,0062,0062,001062040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,50989,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 290,003 290,00-3,003 290,003 290,00929 6102 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353792,50810,00-8,00792,50810,00108 030434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,00+2,0050,0050,00241 20039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-5,0000697,301 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+9,000070,00195,00
ENERGOAQUABAAENRGACS0008419750142,50142,50-2,00142,50142,50365 130116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358-6,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50149,10-1,00140,50149,101 149170 086120,40200,70
ERGON PRAHABAAERGONCZ0009055851-5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-2,0000588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800993,50101,000,0093,50101,00474 52238,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-4,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 352,503 757,00
FAGRONBAATAMDACZ0008461209+10,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00205,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5090,00
FATRA NAPAJEDLABAAFATRACS0008414256-6,0000560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367127,00127,000,00127,00127,00338194,30510,00
FERONA PRAHABAAFERONCS0005019652144,00142,50+9,00142,50152,0021031 70594,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-9,000053,00315,00
FERROMET PRAHABAAFERROCS0008412060-4,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456156,50156,500,00156,50156,505783109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,00183,00-6,00183,00183,0061 098100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+15,0000178,00982,50
FORMBAAFORMCS000501125357,0057,00-1,0057,0057,00634255,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-4,000037,10368,00
FOSFABAAFOSFACZ0005091454-6,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575289,0089,00-1,0089,0089,00435685,50878,00
FROL SERVISBFAMORRECZ0009090403-1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654722,50740,000,00722,50740,001410 290140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552154,00154,000,00154,00154,00355 39099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0011322 68579,00202,00
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306+4,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059282,00282,000,00282,00282,002564206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706812,60808,50-9,00808,50812,601512 173550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655100,00100,00-10,00100,00100,00121 200100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+7,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS000845045855,0055,000,0055,0055,001582541,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-7,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,005703 4202,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054397,50397,50-1,00397,50397,502795340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652226,00226,000,00226,00226,00245298,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552231,00231,00-4,00231,00231,00204 62081,50550,00
GUMOTEXBAAGUMOTCZ0005086751371,50371,50+9,00371,50371,5062 229217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50189,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154855,00855,00-5,00855,00855,0054 275549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708617,50634,00-1,00600,50642,00394245 684484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,00673,00-2,00643,00696,00510342 080503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0090,00+1,0090,0091,00766 85272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752745,00745,00+3,00745,00745,0053 725493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058201,00201,00-9,00201,00201,00142 814148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057142,00142,00-10,00142,00142,00111 56286,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 313,501 317,00+10,001 313,501 317,006788 1201 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+2,0000466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951855,00900,000,00855,00900,002421 510709,001 200,00
HOME PRAHABAAHOMECS0005022565+9,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851530,50491,00+5,00491,00546,007037 483366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855417,50435,00-1,00417,50435,0052 158270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354+38,0000324,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-5,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853960,00960,000,00960,00960,001960878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00310,00+1,00310,00310,002620297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,00300,00+8,00300,00300,00123 600132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000241,60500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,000,0095,0095,00438033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558279,00279,00-9,00279,00279,003837210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005991,0091,000,0091,0091,00436490,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409346,50351,50-1,00346,50351,504515 743151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950614,00614,000,00614,00614,003219 64849,00614,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 211,001 199,50+6,001 061,501 211,00371442 468598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,000,0064,0064,00201 28055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+10,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253508,00508,00+10,00508,00508,00136 604300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 463,003 463,00+2,003 463,003 463,0013 4632 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159192,00192,00-5,00192,00192,0061 15273,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535539,0039,00-5,0039,0039,001039039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069207,00207,00-5,00207,00207,001207207,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200+3,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 238,001 226,50-1,001 226,501 260,00120149 141604,101 260,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00150,00151,0012518 75634,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,0000100,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907860,00860,000,00860,00860,00108 600600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+3,0000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420669,5069,500,0069,5069,50302 08558,50200,00
IF METALLBFAIFMETCZ0008004009152,00168,00-1,00152,00168,00538 696114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 100,501 094,00+4,001 029,501 114,00131144 073500,001 099,70
IF PRAGOFONDBFAPGFONCZ00080090080,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+8,000063,00102,00
IF SKPMBFASDRKRCZ0008006202135,00135,00+3,00135,00135,00608 10091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902194,50185,00-2,00185,00194,50519 86352,00198,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568188,00188,00+10,00188,00188,001188142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,0042,00-5,0040,0042,0058523 98537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000548,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956546,50550,00+1,00546,50550,00179 340518,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354757,00757,00-10,00757,00757,001757625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-8,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855840,00840,00-4,00840,00840,0065 040639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050160,00160,00-7,00160,00160,008012 800140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50455,00
INTERGEOBAAINGEOCS0008441150+3,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001231,00231,00-2,00231,00231,004924165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757308,00308,000,00308,00308,0092 772254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456+3,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,50124,50-1,00124,50124,50253 11381,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050167,0073,00+8,0067,0073,0031222 47660,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000389,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459139,00139,00-10,00139,00139,00202 780108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590690,5090,50-3,0090,5090,50981570,0093,30
IP BANKABAAINBACZ0008002854248,00250,000,00243,50250,002 967737 869208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,50658,00+2,00614,00660,001 281836 827381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000165,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 189,502 189,500,002 189,502 189,50817 5161 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 143,501 066,00+9,001 066,001 143,504551 190800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301245,00250,00-1,00245,00260,001 093273 14467,00252,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,50112,50-6,00112,50112,50161 800106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+6,00250,00250,0051 250192,00351,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,50180,500,00180,50180,50152 708160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953390,50410,00-4,00390,50410,5015563 154240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695181,0081,00-1,0081,0081,00540523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 372,001 372,000,001 372,001 372,001115 092857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 143,001 138,000,001 138,001 143,0066 833729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459781,00781,00+1,00781,00781,0021 562640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,50251,500,00251,50251,5082 012100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,5095,00
JIHLAVANBAAJIHLACS0005030964122,00122,00-6,00122,00122,00404 88053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,000,00150,00150,002300138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00+8,00700,00700,001700590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+3,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255288,00268,00+1,00264,00288,008021 440143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955163,00163,00+1,00163,00163,00335 379109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655136,00142,00-3,00136,00142,00202 74486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 456,001 456,00+3,001 456,001 456,0034 368939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 465,001 465,00-5,001 465,001 465,001217 5801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 245,001 245,00-4,001 245,001 245,002632 370760,001 347,60
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,50306,00+1,00301,50306,007221 843101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 403,001 403,00+1,001 403,001 403,001521 045930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,001800701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+29,000067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055101,50104,00+8,00101,50104,009910 12634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,00760,00-7,00760,00760,001760760,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+15,0000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00224,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-7,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158256,00256,00+5,00256,00256,00376890,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00162 40090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00350,00+8,00350,00350,0031 050247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957193,00193,00+10,00193,00193,00101 930126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 120,00-6,001 100,001 120,003033 020735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251497,50470,00+6,00470,00497,502713 405320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 712,501 795,000,001 712,501 795,001017 2901 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565265,0065,00-2,0065,0065,00426059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KIP PRAHABFAIFKIPCZ00080284040,0000500,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,00135,00+2,00135,00135,00227096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-9,0000140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359410,00410,00+2,00410,00410,00104 10035,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559152,10150,000,00150,00152,10598 87571,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 545,001 561,000,001 543,501 647,00182283 3321 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261247,00247,000,00247,00247,00153 705205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257284,00284,00-1,00284,00284,0061 704246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00-6,00950,00950,00109 500693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250123,00123,00-1,00123,00123,0012615 49841,00130,00
KOVO CHEBBAAKOVCHCS0005003169-5,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158313,00309,500,00309,50313,00206 225272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00105,00-3,00105,00105,00121 26058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851200,00200,00+4,00200,00200,00357 000182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055599,50595,00-2,00595,00599,5014989 101120,00609,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-10,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057121,50121,50+3,00121,50121,502243104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,50106,00-2,00101,50106,0010010 51053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251208,00210,00-8,00208,00210,0061 256191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655221,00221,000,00221,00221,00102 210209,00358,00
KOVOSVITBAAKOSVICS0005004464140,00140,00+2,00140,00140,0091 26098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000146,00847,50
KOVOTERM BRNOBAAKOTERCS000845225671,0071,00+1,0071,0071,00362 55662,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415497,0097,00-5,0097,0097,00877666,50312,50
KRAJKABAAKRAJKCZ0005090654128,00128,000,00128,00128,00225681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459143,30140,00+4,00140,00143,3013118 495104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00196,000,00196,00205,005511 212134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+16,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+9,0000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351136,50136,50+6,00136,50136,50709 55580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754176,00176,00-3,00176,00176,008514 960149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004916,00946,000,00916,00946,004642 346607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753+3,000095,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105154,00154,00+10,00154,00154,0016325 102128,40531,50
KVANTO IPFBFAKVANTCZ0008026002248,00268,00+4,00248,00279,0020855 068239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195661,5061,50+6,0061,5061,50493 01441,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ0009048955-3,0000820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000039,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000034,00133,50
LANAREST BRNOBAAMOSILCS000503105369,0070,00-9,0069,0070,001208 29659,60110,00
LANEXBAALANEXCZ0005016857476,00476,00-5,00476,00476,0031 428476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,00900,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+8,00450,00450,0031 350417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251158,50161,00+3,00158,50161,00213 34686,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054388,00388,000,00388,00388,0041 552376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652355,00355,00+8,00355,00355,0041 420269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,00104,00-5,00104,00104,00505 20086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 425,002 548,00-4,002 425,002 548,001229 7741 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,000,00130,00130,0081 040100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350147,00147,00-3,00147,00147,00458861,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-8,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055133,00133,00-5,00133,00133,00121 59667,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,000,00261,00261,00102 610210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,00145,00-3,00145,00145,00458086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459418,00470,50-2,00418,00470,50125 174234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255105,50105,50-5,00105,50105,50442290,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855437,50437,50+1,00437,50437,50146 12595,00437,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+3,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,00141,00-6,00141,00141,005705107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000150,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158474,50500,00-3,00474,50500,004622 229141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895645,0045,00+3,0045,0045,00836040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 458,503 700,500,003 458,503 700,5033119 688130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,00145,00+9,00145,00145,00324 64089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+10,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659141,50141,50+5,00141,50141,50101 41571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457441,50441,50-5,00441,50441,50104 41575,00524,30
LESY MĚLNÍKBAALESMECZ0009060554+4,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556140,00140,00-8,00140,00140,0012016 80096,00174,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950175,00175,00-3,00175,00175,004700175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858520,00511,00-9,00511,00520,00157 755187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251272,50285,40-6,00270,00285,4018851 758182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+3,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS0008452454-9,000065,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,00102 800227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-3,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150633,00696,00-10,00633,00696,0063 987495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-2,000079,00600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,001591554,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0085,000,0085,0085,00542546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157246,00246,00-2,00246,00246,0061 47686,00282,00
LONKA PŘÍBORBAALONKACS0005010651+10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757249,00249,00-8,00249,00249,003747155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00-2,0040,0040,002392032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,5066,50+8,0066,5066,50231 53054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806+9,000029,60100,00
MADETABAAJIMLECS00084205500,0000571,501 756,50
MAGNETBAAMAGNTCS0008447959142,00146,00-3,00142,00146,00446 26485,00306,30
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053115,00115,00-3,00115,00115,00892074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603901,50900,00-5,00900,00901,502018 015179,00949,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254-6,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356286,00286,00-2,00286,00286,002572140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00840847,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,000021,00308,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0089,00-2,0085,0089,00121 05278,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,000,0021,0021,002450418,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665420,00420,00-1,00420,00420,0031 260340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252465,00465,000,00465,00465,00104 650253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067121,50121,50-7,00121,50121,501122112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451248,50248,50+6,00248,50248,5081 98845,00248,50
MASSAGBAAMASSACS0005005255-5,0000281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,0045,00+5,0040,0045,0042018 20041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50-3,0072,5072,50858065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+1,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960122,50122,50+4,00122,50122,5013216 17064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256131,00131,00+10,00131,00131,00113156,50157,00
MERKUR PRAHABAAMERPHCS0008439063-5,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-3,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00+1,00105,00105,00191 99577,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,000095,00288,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 563,502 563,50+5,002 563,502 563,503487 1591 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353206,50206,50+4,00206,50206,5051 03395,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-10,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+6,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745784,5084,50-2,0084,5084,50216953,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 369,001 494,00+2,001 369,001 494,001521 6981 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00880085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,001 100,00+9,001 100,001 100,0055 500194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957312,50312,50-2,00312,50312,5041 250143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-13,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001+79,000039,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908213,00213,00+8,00213,00213,004852133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 034,00971,000,00971,001 034,002120 454352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00118,00+4,00108,00118,0013515 18061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308133,00136,00-1,00133,00136,00608 070106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,000,00850,00850,002521 250702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00310,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5032,50-4,0032,5032,501652026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390194,5094,50-1,0094,5094,50656740,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158+5,0000477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00-1,0075,0075,00151 12549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00-9,00500,00500,002110 500210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00210,00+4,00210,00210,00163 360200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652747,50747,50+10,00747,50747,503022 425583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057184,00200,00+3,00184,00200,0020037 549100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+6,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,90147,00-5,00142,90147,00436 26077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000095,00400,00
MOTORPALBAAMOTORCZ0005084558139,00139,00-9,00139,00139,006834132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-6,0000221,00745,00
MSABAAMSACZ0005016501750,00750,00-1,00750,00750,001813 500697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,000054,00135,00
MTH PRAHABAAMTHCS0008201869+3,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556332,50335,00+9,00332,50335,00196 330291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 757,501 757,500,001 757,501 757,50610 545725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053300,00300,00-2,00300,00300,002600241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+64,000096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151482,00500,00-3,00482,00500,0010351 23034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857352,00370,00-4,00352,00370,0072 482267,501 105,20
NEMOHOLDBAAOBOSCZ000903415382,5082,50-9,0082,5082,50604 95054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109190,00190,00+4,00190,00190,00203 800182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255731,00765,00+1,00730,00765,002820 630682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,000037,50203,80
NYCOMBAANYCOMCZ0009032058-7,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,50273,00+9,00266,50273,0092 431216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00495,00
OBANBFAPOTPRCZ0008011707225,00225,00-9,00225,00225,005011 25080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407175,00175,00+10,00175,00175,00101 75090,00200,00
OBEK SERVISBAACADTCS0005025956+7,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,5081,50+1,0081,5081,50216334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,00181,00+3,00170,00181,00193 30792,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 145,001 230,00+3,001 145,001 230,00910 560756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS000845266066,5070,00-3,0066,5070,00221 49860,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,00109,000,00109,00109,00221854,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553531,50531,50+7,00531,50531,5063 189352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186988,0088,00-2,0088,0088,00979286,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552240,00240,00-9,00240,00240,002480223,501 601,00
ODKOLEKBAAODKOLCZ0009064051208,00217,00-3,00208,00217,00153 210117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554750,00750,00-2,00750,00750,008060 000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,50528,00
OKDBAAOKDCZ000510065149,0047,00-2,0046,0049,001 08152 30938,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-4,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+2,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,50393,000,00391,50393,0019476 188247,50795,50
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359740,50741,000,00731,00741,00139 591372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00243 96098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660411,00411,00-2,00411,00411,0062 466360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+7,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000049,50188,00
ORPABAAVCPAPCS0005005958259,50259,50-5,00259,50259,50153 893200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00-1,0080,0080,00362 88061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+6,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585782,0082,00+9,0082,0082,00201 64066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357475,50502,50+1,00475,50518,00115 551461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,50138,00-4,00124,50138,00263 251116,00300,80
OSTROJBAAOSTROCS0008435558326,50342,00+5,00326,50342,006823 070157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852301,50301,50+2,00301,50301,5082 412200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959184,00184,000,00184,00184,00101 840126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 615,002 694,50-3,002 553,002 702,00238629 3422 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259+1,0000123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,5095,50-7,0095,5095,50302 86552,00267,00
PARAMOBAAPARAMCZ00050913551 283,001 286,00-2,001 283,001 286,001620 540864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954138,00138,00+10,00138,00138,0091 242117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608361,50361,50-10,00361,50361,505820 967218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,0095,00-5,0095,0095,00438076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958139,00139,00+3,00139,00139,0011115 42951,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 087,004 450,00+7,004 087,004 450,0042186 1742 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505351,50351,500,00351,50351,50207 030103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00230,000,00230,00230,00122 760156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 883,503 883,50+1,003 883,503 883,5027104 8552 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359594,00594,00-10,00594,00594,0042 376594,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 635,001 578,00-3,001 578,001 653,0064104 7541 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 321,001 341,50-1,001 321,001 360,50117156 848343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467458,00458,00-9,00458,00458,0073 206394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 193,501 207,00+3,001 193,501 207,0022 4011 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965689,5089,50-9,0089,5089,50326989,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 312,001 313,00+2,001 312,001 313,00911 814913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,00-8,00170,00170,00101 70087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952601,00601,00+5,00601,00601,0053 005300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00105,00-5,00105,00105,00202 100100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453347,50360,000,00347,50360,007326 230212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 911,002 910,000,002 910,002 911,001337 8401 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-6,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,0000125,00586,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-11,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503563,00600,00+4,00563,00620,502514 733393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00-1,00380,00400,00218 320142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202907,00970,00+6,00907,00970,005250 125567,50963,90
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,0000239,00800,00
POVO - STABAASTPPICZ0005035956165,00165,00-4,00165,00165,00349570,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+8,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505507,50512,00+2,00507,50517,00389199 056235,80519,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,00117,00-5,00117,00117,00223467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0055,00+4,0055,0055,00844025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,50153,00-7,00153,00161,50121 896108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+12,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-8,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-9,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,501 280,50+5,001 280,501 280,5022 561853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,001 100,00+5,001 100,001 100,0011 100643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+13,0000397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357344,00344,00+10,00344,00344,0082 752162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553130,50138,00+4,00130,50138,006813130,10730,60
PREFA BRNOBAAPRFBOCS0005040559113,90117,50-8,00113,90117,50171 94460,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457365,00365,00+4,00365,00365,009032 850135,00365,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954350,00350,00-4,00350,00350,0062 100138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253585,00585,00+10,00585,00585,0042 340314,00741,80
PREMINGBAAPREMGCS0005033752145,00145,00-10,00145,00145,00121 740145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00428,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0025,50-1,0025,5026,001230920,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959421,00422,000,00421,00422,00187 584231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00122,00+2,00122,00122,00283 41636,00177,00
PRIOR ČRBAAPRICBCS0008457859-2,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054322,50325,00-5,00322,50325,0072 265225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553359,50359,50+1,00359,50359,5062 157315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280696,5091,500,0091,5096,50686 46283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-3,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705205,00205,00-10,00205,00205,00241066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400156,50158,00-5,00155,00172,0060095 715155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+2,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00296,000,00296,00300,0012035 840106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+1,0000399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704140,00140,000,00140,00140,00101 40078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-7,000056,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00534,00-3,00534,00534,0042 136294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-4,0000110,00450,00
PSGBAAPSGCS0005006469-10,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704489,50504,00+2,00489,50504,00534263 962357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454495,50541,00+4,00495,50541,00253130 00360,50513,80
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158430,00430,00-1,00430,00430,0062 580225,00846,00
RAKOBAARAKERCS0008418752+2,0000824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ0009074050+5,000064,00414,00
RAŠKABAARYBENCS0008431656+5,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809155,00145,00-4,00145,00155,008412 220100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653245,00245,00-2,00245,00245,004980180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 066,801 059,50+2,001 059,501 089,50121129 795481,701 509,00
REPROGENBAAREPRGCS0008457461+6,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509757,50741,00+3,00741,00757,503526 350406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+17,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162513 200,503 200,50+10,003 200,503 200,5039 6022 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00335,00+2,00335,00335,0019565 325146,00335,00
ROIFBFAROLNICZ0008014404100,00100,00-5,00100,00100,00404 00049,00120,60
ROMO FULNEKBAAROMOCS00050030520,000081,00236,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553169,50169,50-1,00169,50169,50142 373169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00510,00+6,00510,00510,0042 040413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359501,50501,500,00501,50501,502010 030270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,0000130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,50260,00-4,00260,00265,50266 766190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455392,00392,00+1,00392,00392,00207 840209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759-11,000090,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,5027,00+1,0025,5027,00681 81719,0081,30
SABLEBFAIPFSMCZ0008015302-1,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS0005038553-6,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,0000105,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000188,00943,00
SAMKABAAPOTRVCZ0005104554168,00168,00+10,00168,00168,00584070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000103,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580087,0090,00-4,0087,0096,0019217 59086,70900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554532,50532,50-7,00532,50532,506031 95087,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-4,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358843,00900,00-6,00843,00900,006254 432200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+3,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854522,50522,50-5,00522,50522,50105 225377,50970,00
SČ ENERGETIKABAASEVENCZ0005078055+5,0000812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100108,50113,00-1,00108,50113,0016417 90268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452986,00986,00-1,00986,00986,0043 944552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00608,00-2,00608,00608,004225 536457,00728,00
SČCBAASCCIHCS00084607540,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+8,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000049,50283,00
SELGENBAASELGECZ0009033650683,00683,00+3,00683,00683,001683363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-4,0000930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358602,50620,000,00601,50620,001911 478446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605981,0081,00-5,0081,0081,00432449,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00246,000,00243,00246,006515 948144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 200,001 200,00+2,001 200,001 200,0033 6001 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850-9,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,5067,50-4,0067,5067,50473 17335,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350384,50419,000,00384,50419,008032 263284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 440,001 450,000,001 440,001 450,001623 1401 000,001 775,00
SFINXBAASFINXCS000503645888,0088,00-10,0088,0088,00435284,00500,00
SG - INDUSTRYBFAYSECZ0009087706327,50324,00+1,00321,50328,00662215 849250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00149,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857278,00285,00+7,00278,00285,007621 408193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354+5,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00215,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458+3,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 890,001 950,000,001 890,001 950,00611 5201 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,001 480,000,001 440,001 500,002841 640789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00548,00+6,00480,00548,00217115 180305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+5,0000490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259301,00320,50-7,00301,00320,5027685 709268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-11,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357112,00107,50+2,00107,50112,00101 08499,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,50171,50-9,00171,50171,502343133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+7,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557284,00284,00-10,00284,00284,0051 420284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+2,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 609,001 618,00+3,001 609,001 618,001625 7891 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459935,501 079,000,00935,501 079,002322 651542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,00100,00-8,0089,00100,0039735 96076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+7,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00235,00-5,00235,00235,00409 400151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,00111,000,00111,00111,00505 55050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-25,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858427,50427,500,00427,50427,501428287,501 285,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPECIÁL INVESTBFASPEINCZ000908290592,5089,00-1,0089,0092,50544 94681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 399,001 399,00+10,001 399,001 399,0056 9951 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958726,00700,00-6,00690,00749,507755 432298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858318,50318,00-6,00318,00330,008928 438295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,00317,000,00302,00320,001 047334 078241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,50137,00-5,00135,00144,003 264460 90170,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,10153,00+3,00143,50155,002 822431 738120,30152,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902-5,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50130,00-2,00123,50130,0024030 615112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS00050122510,000061,50260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000041,00123,00
STAROBRNOBACPIVOSCZ0008450350967,50967,50-5,00967,50967,5021 935967,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,008817 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753254,50260,00-6,00254,50260,00225 709207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,00125,00-4,00125,00125,00162 00061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653535,00535,00-1,00535,00535,0012064 200105,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654330,00330,000,00330,00330,0061 980122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656125,00125,000,00125,00125,00787595,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253941,50977,00-6,00941,50977,0054 743690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-9,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659913,50966,00+8,00913,50966,0098 642598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,000,001 640,001 640,002337 7201 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654441,00441,00+10,00441,00441,00198 379351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50723,500,00720,50723,505036 100542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 829,001 829,000,001 829,001 829,002443 896342,001 829,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652107,50107,50+2,00107,50107,50221597,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-5,000098,001 050,00
SUBTERRABAASBTERCS00050230501 045,001 097,00-3,001 045,001 097,002930 773500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553-9,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00102,00-3,00100,00102,0010510 54272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00+2,00150,00150,00375 550126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+32,000069,50177,60
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250544,50560,00-4,00544,50574,00298163 316418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,50160,00+8,00160,00175,5011820 43069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857707,50707,50-4,00707,50707,5053 538335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,50120,50-11,00120,50120,50212 53187,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354-3,000055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+8,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 224,001 235,000,001 224,001 235,0078 601342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00184,00+1,00182,00184,007613 944129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+5,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456116,00125,00+6,00116,00125,0053364 27770,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS000501715179,0079,000,0079,0079,001079026,5079,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 159,502 268,000,002 159,502 286,001226 9631 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-10,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,50320,500,00320,50320,5082 564264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,00182,00+5,00182,00182,0061 092168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 060,00-1,001 020,001 060,00165172 460588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-8,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685580,0080,000,0080,0080,001008 00037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-6,0045,0045,00904 05021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,0046,00-8,0046,0046,00301 38040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+10,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654105,00105,00-1,00105,00105,00161 68036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,0048,00-5,0048,0048,001886421,1094,50
TESLA SEZAMBAATSLSECS0005009851200,50198,00+1,00198,00200,506613 14330,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+5,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254160,00160,00-3,00160,00160,003480160,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455307,00310,00+2,00307,00310,0011836 24193,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357111,00105,50-3,00105,50111,00444 71949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,000021,00160,00
TEZASBAACADTECZ000820795895,0095,000,0095,0095,00201 90025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+12,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00121,00-2,00121,00121,00404 84076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,00181,000,00181,00182,00234 17664,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857239,00220,00+1,00220,00243,0011024 668149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+15,000065,50340,00
TOMABAATOMACZ0005088559297,00315,000,00297,00315,007222 248161,90315,40
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555133,00140,00-1,00133,00140,0081 113129,00782,00
TONABAATONACZ000504116046,0046,00+5,0046,0046,0029240,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,00590,000,00590,00590,0042 360449,001 320,00
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285394,5099,00-17,0094,5099,00111 05367,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS0005025659-9,000042,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,50126,00+1,00126,00135,50698 97070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00105,00+9,00105,00115,0016518 82572,30211,00
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00101,00+2,00100,00101,0015015 03091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-5,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750156,00156,00+5,00156,00156,00121 87233,00156,00
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,00-10,00128,00128,003384113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-2,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552247,00247,00+1,00245,00249,603 284811 186196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554-1,000044,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0062,00+8,0055,0062,001489 12849,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 063,501 072,00+1,001 036,001 072,001920 182474,501 109,90
TZPBAATZPCZ00050880540,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00662,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759322,50350,00+2,00322,50350,00347115 56591,00333,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065253,0053,00+2,0053,0053,00703 71048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00121,00+4,00121,00121,00336334,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659900,00900,00+7,00900,00900,0076 300704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+3,0000452,001 300,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-5,0000395,603 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00286,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00160,00+10,00160,00160,007712 32066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103205,00205,00-3,00205,00205,00204 100170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854105,00105,00+6,00105,00105,00663036,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,006720108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,001 050,00+2,001 050,001 050,001111 550807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,50187,500,00187,50187,50142 625118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-8,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456272,50272,500,00272,50272,5029981 478109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 628,501 757,00+5,001 628,501 757,002033 598720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757144,00144,00-10,00144,00144,00101 440117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850397,50403,00-6,00397,50403,00249 620280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258213,00213,00+2,00213,00213,00326 81641,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-3,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50544,00
VINIUMBAAVINIUCS00084219540,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052635,00635,00+7,00635,00635,0031 905244,00656,80
VÍNO BZENECBAAVINOBCS0008422267202,00209,00+7,00202,00209,00224 48673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159372,00372,00-7,00372,00372,0041 488271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366169,50179,00+4,00169,50179,00254 43758,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,5041,00-2,0041,0044,50783 45035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558152,50144,00+6,00136,50155,0033149 713102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650+1,0000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 131,001 130,000,001 130,001 143,002326 124555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,0039,000,0039,0039,00421 63831,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 256,001 256,00-4,001 256,001 256,001012 5601 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885560,0060,000,0060,0060,00424052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,00972076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,0079,00-1,0079,0079,00539561,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,00-9,0083,0083,00324976,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,00133,00-5,00133,00133,00151 995133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450650,50650,50-4,00650,50650,5021 301530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469807,50765,00-9,00765,00807,5086 205326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000402,005 403,00
VULKANBAAVULKACZ0005100453400,00400,00+8,00400,00400,002800313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052195,50195,500,00195,50195,5061 17366,50195,50
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,00102,00-6,00102,00102,00303 06086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658165,00180,00+2,00165,00180,00122 04076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,0089,00+9,0089,0089,00484 27247,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557142,00142,00-9,00142,00142,004568142,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657242,50225,50-3,00225,50246,009823 615108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-7,00160,00160,006510 400132,00197,80
YTONGBAAPORBECS0008420162200,00200,00-5,00200,00200,002400124,00275,00
Z VSETÍNBFAIFZCZ0008029303364,50385,00-1,00364,50385,00155 673170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-7,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053414,00414,00+6,00414,00414,00104 140305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658139,50139,50-4,00139,50139,5091 256113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,00182,00-10,00182,00182,00550100 10088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 583,001 703,000,001 583,001 703,001625 9281 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152112,50118,00-2,00112,50118,0091 04654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175373,0073,000,0073,0073,00302 19059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365640,0040,00+3,0040,0040,00963 84027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,00-3,0075,0075,00423 15024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-17,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-6,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,00111,70-2,00103,00111,7026327 87671,50239,10
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+2,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00268,00+1,00252,00272,001 655440 170225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215697,50100,00+5,0097,50100,0014314 27550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,00745557,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095956,0056,000,0056,0056,001584053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552142,50142,50-4,00142,50142,50685577,00149,00
ZPA PEČKYBAAZPAPCCS0005013655+8,000071,00153,00
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,000,00135,00135,00172 29557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 169,001 176,000,001 169,001 176,005564 5261 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00630,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-14,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725277,0077,00-5,0077,0077,00538558,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158220,50220,50-7,00220,50220,5091 985165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000073,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-3,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-5,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00144,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152735,00700,00+3,00700,00735,004230 170650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152327,50355,50-6,00327,50355,50113 631272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+9,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,50149,00-2,00143,50149,00101 46893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-4,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-6,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,50474,50-2,00445,50474,50360162 509316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 611,002 611,00-4,002 611,002 611,001436 5542 440,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 006,501 002,00-2,001 001,001 040,00555560 857533,001 500,00