Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199511.01.1996
15.01.199612.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803365,00370,00-8,00365,00370,005018 410250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0097,00+1,0096,0097,00585 58667,70198,00
AGB IF IIBFAAGBIFCZ0008026200516,00508,50+1,00489,50520,00506261 208491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,000,00150,00150,00203 000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 420,00
AGRODAT PRAHABAAAGRODCZ0009063855175,00175,00-1,00175,00175,00122 10095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0086,00+2,0086,0086,00302 58061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-8,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00-8,0034,0034,001555 27022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-2,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,00603 24033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852347,50357,00+5,00347,50357,0013948 702116,50350,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,000,0045,0045,001486 66026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000063,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+5,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854180,50180,50-5,00180,50180,50193 43050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659218,00191,00+2,00191,00218,1035375 67763,00225,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554208,00211,00+2,00208,00211,005411 27439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959746,00738,00-1,00737,00747,00225166 890683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106066,5066,50-5,0066,5066,50639941,00195,00
ALLFROSTBAAALLFRCZ0005099556-9,0000124,00782,00
ALMETBAAALMETCS00050357571 010,001 010,00-4,001 010,001 010,001818 180255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,50300,50-1,00300,50300,506519 533110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753233,00233,00-3,00233,00233,004932176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-5,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353506,00506,00+1,00506,00506,003919 734350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0049,00-4,0047,0049,00261 22833,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+3,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 770,501 792,00+2,001 750,501 800,5094166 840900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00170,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,50123,50-5,00123,50123,50449494,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,000,0068,0068,00640853,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754133,00133,00-5,00133,00133,00793134,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955546,0046,00-2,0046,0046,001882843,00102,00
AVIABAAAVIACS0005020759226,00228,00+2,00214,00228,0013129 646125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455148,50156,00-3,00148,50156,00314 67946,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204135,00145,000,00135,00145,00608 300100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,00219,00-4,00219,00219,0051 095182,50929,00
BALNEA PRAHABAABALNECS000843766162,0062,00+6,0062,0062,00637258,50400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,001 255,00+3,001 203,001 292,50321395 265916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,00252,00-10,00252,00252,00246 04883,00280,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5039,00-2,0037,5039,001244 79433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055252,00250,00-5,00250,00252,006015 03496,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0060,000,0057,0060,0042425 36820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058180,50180,50-5,00180,50180,50223 97183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 210,001 249,00-1,001 210,001 265,00177215 988585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052223,00220,00-1,00220,00223,00204 430199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462651,00701,00+3,00651,00701,0042 754350,00937,10
BMTBAABMTBOCS000503075842,0042,00-3,0042,0042,00416834,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50273,000,00261,50273,0032587 341174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 401,002 401,00+5,002 401,002 401,0012 401968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506801,00802,00-4,00801,00820,00184147 614324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000041,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00401,00+5,00401,00401,0062 406247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157205,00237,00-3,00205,00237,0023449 25082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959105,00110,00-3,00105,00110,00121 28076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150296,00296,00+1,00296,00296,0072 072229,001 140,00
BRANO-ATESOBAAATESOCS0005012350450,00518,00+1,00450,00518,006229 600213,00601,10
BRISK TÁBORBAABRITACZ0005074856194,50200,00+5,00194,50200,0071 389144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452474,00530,00-1,00474,00530,004320 550214,00500,00
BVV BRNOBAABVVCS00084128542 826,502 854,00+1,002 826,502 855,002365 3132 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0076,00+3,0076,0076,00753249,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0079,00+3,0078,0081,0028122 63565,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501546,50555,00-1,00546,50555,006233 985132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,00001 047,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454517,00535,00-4,00517,00535,00157 953366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335656,0061,00+7,0056,0061,00352 10549,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+3,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+2,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252142,00170,50+7,00142,00170,50386 33784,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-1,000099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,50107,00-1,00100,50116,0071976 49854,40163,80
CINEMART PRAHABAALUCERCS0008437851764,50764,50-6,00764,50764,5032 294147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658339,00339,00-5,00339,00339,00165 424259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+2,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000740,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710281,0081,00-1,0081,0085,0033527 22781,201 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250670,00670,00-1,00670,00670,00149 380480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560339,50339,50-5,00339,50339,5062 037250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,00259 40083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+19,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585176,0076,000,0076,0076,00430433,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326140,0040,00-7,0040,0040,00624021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,00-5,0095,0095,0019555,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,50800,000,00800,00801,001310 405735,802 484,30
CZ 92/91BAAHYBLECZ000508615791,0091,00+3,0091,0091,00222 00250,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000450,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340697,5097,50-2,0097,5097,50191 85340,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 461,003 461,000,003 461,003 461,00310 3832 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,50187,50-1,00187,50204,3034768 807112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,001 820,00+1,001 820,001 820,002138 2201 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 287,504 452,50-7,004 287,504 500,00835 0553 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00179,00-1,00176,00179,00802143 005147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,501 061,00-1,001 007,501 061,003132 652798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+2,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854144,00144,000,00144,00144,00273 88849,00144,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653608,00617,00-5,00608,00617,001810 998258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 740,001 740,00-2,001 740,001 740,001220 880945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 207,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258137,50151,50+6,00137,50151,5013520 03336,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0055,00+2,0055,0060,0022913 33847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-5,000015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,001 560,000,001 555,001 560,001726 440791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 082,001 099,00+6,001 082,001 099,003639 462935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+2,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741653,00684,00+3,00630,50700,00542359 574512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,50190,00-4,00180,50190,00346 17586,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00161,00+2,00151,00161,0014421 944110,50353,00
ČEZ PRAHABABCEZCZ0005104950839,60826,00+2,00776,50839,60275229 139754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300992,001 000,00-5,00976,501 000,00167165 419884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00120,00+5,00120,00120,00384 56088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5051,00-3,0048,5051,00924 53033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765148,50148,50-6,00148,50148,5023835 34374,00240,30
ČKD SLANÝBAACKDSCS0005008150+16,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 294,502 417,50-6,002 294,502 417,501331 1821 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00230,00+2,00230,00230,007016 100118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,50110,50+4,00102,50110,50515 50052,50107,80
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+3,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,5072,00-4,0072,0072,50584 19636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,00120,00-3,00120,00120,00161 92058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+7,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457141,00152,00-8,00141,00152,00355 02865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,0066,00-4,0066,0066,00301 98060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00119,00
ČSAD KYJOVBAACADKYCZ0008206059-10,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556145,00145,00+5,00145,00145,00507 250106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552143,00143,000,00143,00143,00121 71672,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364229,00231,50-4,00229,00231,506113 98794,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00342,00360,00304109 422272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257607,00633,00+8,00607,00633,0021 240575,603 250,00
DERMACOLBAADERMACZ0009041653771,00771,00-10,00771,00771,0053 855453,001 500,00
DESKOBAADESKOCS0008461364180,50180,50-5,00180,50180,50354293,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640330,00330,000,00308,50330,001 254412 418313,80450,00
DEZABAADEZACS00084140582 006,002 016,000,002 006,002 016,0052104 3321 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657-11,000051,00251,50
DIMENSIONBFACSIFCZ0009100608-5,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259251,50251,50-7,00251,50251,501252209,00630,00
DKF HOLDINGBFADETKUCZ0009092904433,00465,00+3,00433,00470,004822 050223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455159,50159,50-9,00159,50159,50304 785115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,001 400,00+6,001 400,001 400,001622 4001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000066,00272,60
DOPLA PAPBAAPAPCS0005023159619,00619,00-5,00619,00619,0084 952468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266214,00235,00+7,00214,00235,00296 689135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,00470,00+4,00470,00470,00104 700429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00150,000,00150,00150,00304 50016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-4,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-8,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-7,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750462,00500,000,00462,00500,0094 386418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0043,000,0043,0043,001717 35315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,50300,000,00300,00300,508926 74251,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-5,000040,50149,00
DST TRUTNOVBAADSTTUCS0008453254+3,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154978,00978,00-3,00978,00978,0032 934852,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-2,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053452,00452,00+9,00452,00452,00209 040220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752118,00118,00-10,00118,00118,0091 06269,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-5,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0041,00-9,0041,0041,00893 64918,0046,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815356,0056,00-10,0056,0056,001056040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,50989,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353883,00883,00+10,00883,00883,002017 660434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345040,5040,50+4,0040,5040,5014122,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-6,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-2,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,50136,50+5,00136,50136,50162 18470,00195,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+1,00130,00145,0013819 830116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-3,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+19,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085962,0062,00-5,0062,0062,001274462,00220,00
EPABAAEPACS0008441358-7,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604141,00142,00+1,00141,00150,002 200328 300120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-4,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156673,00673,00-3,00673,00673,0032 019588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,00104,50+6,00100,00104,50606 13538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 016,001 016,00+10,001 016,001 016,0022 032821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 322,503 322,50-7,003 322,503 322,5039 9682 352,503 757,00
FAGRONBAATAMDACZ0008461209+4,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+2,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5090,00
FATRA NAPAJEDLABAAFATRACS00084142561 396,501 396,50+6,001 396,501 396,5079 776560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367127,00127,000,00127,00127,00225494,30510,00
FERONA PRAHABAAFERONCS0005019652142,50145,00-5,00142,50145,008412 03394,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00315,00
FERROMET PRAHABAAFERROCS0008412060610,00610,00+5,00610,00610,00127 320325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805076,0076,00+1,0076,0076,00423 19250,60128,80
FEZKO SERVISBAAFEZKOCS0005037456143,00149,00-7,00143,00149,00101 448109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,00193,00+4,00190,50193,006612 614100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,001126 16032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-5,0040,0040,00312033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,0000178,00982,50
FORMBAAFORMCS000501125354,5054,50-4,0054,5054,50221 19954,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950174,00174,00-2,00174,00174,0061 044116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,10368,00
FOSFABAAFOSFACZ0005091454320,00320,00-5,00320,00320,0051 600260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,50152,50-2,00152,50152,5071 06852,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+1,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654784,00808,00+8,00784,00808,001814 304140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,0070,00-9,0070,0070,0017070,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0018837 62079,00202,00
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+7,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306+1,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706830,00830,00+2,00830,00830,00119 130550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+15,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554256,50256,50-1,00256,50256,5082 052147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,50-8,005,505,50522862,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550651,00651,00-4,00651,00651,001651597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059799,50800,00-5,00799,50800,002519 995403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00412,00-3,00390,00412,0051 972275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054407,00407,00+2,00407,00407,001407340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ0005100354140,00140,00+2,00140,00140,00456079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552246,00246,00+6,00246,00246,0081 96881,50550,00
GUMOTEXBAAGUMOTCZ0005086751374,50374,50+1,00374,50374,5051 873217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,00-4,00135,00135,00794565,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50189,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+5,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,50633,00+1,00626,50640,00402252 566484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006588,00588,00-10,00588,00588,00116 46839,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402909,70909,70+2,00909,70909,703128 201322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,50680,000,00638,50690,00855575 902503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303770,00770,00-5,00770,00770,00107 700335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0091,00-1,0086,0091,00443 93672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-2,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057128,00128,00-10,00128,00128,00334 22486,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 305,001 340,500,001 305,001 340,5033 9511 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256514,50514,50-2,00514,50514,5052 573466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951847,10808,00-8,00808,00847,102520 591709,001 200,00
HOME PRAHABAAHOMECS0005022565144,00144,00+9,00144,00144,0019027 36061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851506,50531,00-3,00506,50580,006332 792366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,00-5,00412,00412,001412270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258610,00610,00-5,00610,00610,0053 050478,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354406,50406,50-14,00406,50406,50187 317324,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00121,000,00121,00121,00336390,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853296,50303,00-3,00296,50303,002600297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,00300,000,00300,00300,0082 400132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-1,0000240,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558279,50279,500,00279,50279,5061 677210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965380,50380,50-5,00380,50380,50155 708239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056118,00118,00+9,00118,00118,00809 44065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357321,00321,00-6,00321,00321,00103 210189,00600,00
CHEMOFONDBFACHEMFCZ0009092409352,50360,50+2,00352,50360,506021 390151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950647,50647,50+5,00647,50647,504327 84349,00647,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 169,001 150,00-2,001 150,001 221,00189221 857598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-9,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+4,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985036,0039,00+6,0036,0039,00934233,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,50106,00+2,00102,50106,00772558,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253510,00510,000,00510,00510,00157 650300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159202,00202,00+5,00202,00202,0051 01073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200138,00138,00-4,00138,00138,00101 380112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 243,501 233,000,001 176,001 243,50198245 551604,101 260,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00142,500,00142,50151,0024937 35234,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,50500,50-6,00500,50500,50189 009100,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907865,00850,000,00850,00865,0011195 360600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905177,50185,00-4,00177,50185,008515 463139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420676,0076,00+9,0076,0076,0036627 81658,50200,00
IF METALLBFAIFMETCZ0008004009152,00152,00-7,00152,00152,008112 312114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,000,00140,00140,00152 10066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 104,501 112,00+1,001 104,501 114,00172190 208500,001 105,80
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00+4,0087,0087,00504 35074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+1,000063,00102,00
IF SKPMBFASDRKRCZ0008006202140,00140,00+4,00140,00140,00152 10091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330791,00100,00+5,0091,00100,0016516 16965,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902185,00185,00-4,00185,00185,0035164 93552,00198,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568206,00206,00+10,00206,00206,001206142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590838,5043,00-2,0038,5043,001 50060 48837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000494,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356309,00309,00-10,00309,00309,006720 70367,50400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,000,00550,00550,0031 650518,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00880,00+5,00880,00880,0021 760639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050163,00163,00+2,00163,00163,008013 040140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150-11,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001229,50229,50-1,00229,50229,5051 148165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00-2,00300,00306,00103 012254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456106,00123,50-4,00106,00123,50182 01354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,00119,00-6,00115,00119,0010011 70081,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000060,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000389,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459140,00140,00+1,00140,00140,00304 200108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,0093,30
IP BANKABAAINBACZ0008002854250,00249,50+1,00249,50254,002 320580 321208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804644,50649,00-1,00641,00649,00520334 948381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000165,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 394,002 360,00+9,002 360,002 394,00145346 1301 516,002 387,10
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 170,701 100,00-1,001 100,001 170,704955 385800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301260,50261,00+4,00243,00261,001 383360 46967,00260,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151122,00122,000,00122,00122,00561052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753262,50237,50+3,00237,50262,50205 125192,00351,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00-3,00175,00175,00101 750160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953395,50395,50-3,00395,50395,507228 476240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 371,001 370,000,001 370,001 371,00810 962857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959258,00258,00-8,00258,00258,00102 580225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459742,00742,00-5,00742,00742,0042 968640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+2,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559345,00345,00+10,00345,00345,00217 245162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,00240,00-5,00240,00240,00153 600100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964117,50117,50-4,00117,50117,50364 23053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302-10,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255264,00267,00-1,00264,00268,0017245 688143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955166,50179,00+3,00166,50179,0013923 306109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655124,50124,50-9,00124,50124,50344 23386,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 438,001 530,00+4,001 438,001 580,002537 828939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 465,001 465,000,001 465,001 465,0068 7901 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 283,501 283,50+3,001 283,501 283,5056 418760,001 347,60
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00330057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,50302,000,00302,00304,0023470 906101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 306,501 350,00-5,001 306,501 350,001216 070930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,00760,00-5,00760,00760,0021 520701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50137,00-14,00132,50137,0011815 69467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705592,0092,00-10,0092,0092,00242 20834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+1,0000760,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00313,00-7,00300,00313,005115 534229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00224,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158248,50248,50-3,00248,50248,50374690,40482,70
KAROSERIABAAAVIABCS00050321500,000090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,001 101,000,001 101,001 102,003134 138735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251458,50447,00-10,00447,00458,50125 387320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 730,501 665,000,001 665,001 730,501118 9701 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651-5,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565270,0070,00+8,0070,0070,00428059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000065,00110,00
KIP PRAHABFAIFKIPCZ00080284040,0000500,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,00-1,00350,00350,009834 300182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,00-4,00130,00130,00452096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,0000140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359423,00423,00+3,00423,00423,006828 76435,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605896,5096,50+9,0096,5096,50545 21174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 595,001 570,00+2,001 552,501 595,00133210 9751 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ0005007757-10,0000157,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352532,00560,00-2,00532,00560,00105 488180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-1,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250127,00127,00+3,00127,00127,00212 66741,00130,00
KOVO CHEBBAAKOVCHCS0005003169-5,000081,00279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251190,00190,00-5,00190,00190,001190104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00104,00-10,00104,00104,00883249,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,50309,50-1,00309,50309,5082 476272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00105,00+3,00105,00110,00545 82058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,00-5,00190,00190,00142 660182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055605,00605,00+1,00605,00605,0010563 525120,00609,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057117,50117,50-3,00117,50117,50101 175104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,001546527,0070,00
KOVONABAAKOVNACS00084186530,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955103,00103,00-2,00103,00103,0010010 30053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,00230,00+10,00230,00230,004920191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459218,00218,000,00218,00218,002436165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+7,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000146,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,00-2,0095,0095,0019566,50312,50
KRAJKABAAKRAJKCZ0005090654128,00128,000,00128,00128,00789681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,50134,50-5,00130,50142,0021629 027104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,50208,00-5,00189,50208,005210 076134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 792,501 533,00-5,001 533,001 792,501525 5901 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706133,00137,50-3,00133,00137,50405 455128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756470,00470,00-7,00470,00470,0073 290228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,0063,00-5,0063,0063,001275650,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,00+3,00140,00140,00608 40080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+8,0000149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004955,50977,00+5,00955,50977,009086 727607,10963,60
KUNZ HRANICEBAAKUNZCS0005018753134,00134,00-5,00134,00134,00121 60895,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105149,50160,000,00149,50160,0029545 488128,40531,50
KVANTO IPFBFAKVANTCZ0008026002267,50269,50+1,00267,50269,50375100 451239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-4,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 364,101 235,00+3,001 235,001 364,104863 606820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,0032,000,0032,0032,002476820,50120,00
LABITBAATOSHYCZ0005083352-10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ000507565539,0039,000,0039,0039,00831239,00261,00
LADA SOBĚSLAVBAALADACS000500566957,0062,00+5,0057,0062,00530034,00133,50
LANAREST BRNOBAAMOSILCS00050310530,000059,60110,00
LANEXBAALANEXCZ0005016857501,50466,00+4,00466,00501,5073 475476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557950,00900,00+2,00874,50950,002926 698230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000123,50930,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00437,00-4,00420,00437,0093 882417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,00141,00-1,00141,00141,006846105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,40168,50+7,00167,40168,50406 70779,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652340,00340,00-4,00340,00340,001340269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758665,00665,00-5,00665,00665,0053 325422,00880,00
LB INVESTBAALACRUCZ0009041752171,00171,00-10,00171,00171,003513151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208+8,000086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 500,002 500,00+7,002 475,002 701,00118312 2531 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-7,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554245,50243,50-5,00243,50245,505112 469114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653305,00305,000,00305,00305,004413 420171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,00+5,00140,00140,00114067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-12,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+3,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558248,00248,00-5,00248,00248,001248210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756258,50270,00+8,00258,50270,0010126 92570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855440,50440,50+1,00440,50440,5041 76295,00440,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753110,00110,00-10,00110,00110,00888075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,0000187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158488,00488,00+1,00488,00488,004823 424141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 880,403 725,00+8,003 702,503 989,00102397 939130,503 901,30
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,00145,000,00145,00145,00405 80089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00126,000,00114,00126,00627 40495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550300,00300,000,00300,00300,003811 400155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457437,50398,00-8,00398,00437,503715 00375,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556140,00140,000,00140,00140,00121 68096,00174,00
LESY PELHŘIMOVBAALESPECZ0009041851437,00437,00-5,00437,00437,008235 834119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,5051,50-3,0051,5051,501051532,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251285,00266,50+3,00266,50285,00437123 484182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,000060,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295767,5067,50-8,0067,5067,5016010 80030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,5040,50-3,0040,5040,50624340,50158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-17,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,000076,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50-1,0060,5060,50530354,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,0093,00+5,0089,0093,00554 91546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,000086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-9,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757240,00255,50+1,00240,00255,5092 253155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-10,0036,0036,002175632,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,0068,00+1,0064,0068,00432 88454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580639,5042,00+3,0039,5042,0062024 99029,60100,00
MADETABAAJIMLECS0008420550905,50905,50-5,00905,50905,501412 677571,501 756,50
MAGNETBAAMAGNTCS0008447959146,50148,00+3,00146,50148,00466 75085,00306,30
MAGNETBACMAGNTCS0009029160152,00152,00+9,00152,00152,00115226,001 496,00
MAGNETONBAAMAGNECZ0005079053123,00123,00+7,00123,00123,00253 07574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00135,000,00135,00135,00141 89080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603901,00945,00+4,00901,00970,007065 640179,00949,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254+5,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356273,00273,00-5,00273,00273,001273140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450308,50308,500,00308,50308,5041 23421,00308,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00660076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355207,00220,00-1,00207,00220,0061 268124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665406,00412,00-3,00406,00412,0041 636340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,0000110,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000045,00271,10
MASSAGBAAMASSACS0005005255300,00300,00-10,00300,00300,0041 200281,00980,50
MATEBAAMATECS0005010966120,00120,000,00120,00120,00141 68046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,5046,50+7,0046,5046,5028013 02041,10100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+5,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00123,00-4,00113,00123,0023427 46264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-5,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 775,502 775,50-2,002 775,502 775,5025 5511 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,5097,50-7,0097,5097,50302 92577,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,0096,00-8,0096,0096,00191 82495,00288,00
METRA BLANSKOBAAMETRACS0005010057198,50198,50-7,00198,50198,50275 360101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 750,002 650,00+7,002 650,002 750,002773 8501 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+3,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857893,00941,00-2,00893,00941,0054 609629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457+4,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059167,50167,50-7,00167,50167,5081 34062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 382,501 382,50-4,001 382,501 382,502230 4151 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00440085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759305,00305,00-5,00305,00305,00154 575125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 000,001 000,00-9,001 000,001 000,0011 000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258294,00294,00-3,00294,00294,0051 470202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,50600,500,00600,50600,50127 206193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50516828,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00154,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001+43,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00210,00-1,00210,00210,004840133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00200,000,00200,00200,007214 40049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658926,00926,00-5,00926,00926,0021 852352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308135,00135,000,00135,00135,0011515 525106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,000,00850,00850,00108 500702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00310,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+14,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158702,50705,00-1,00702,50705,0010674 618477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414976,0076,00+1,0076,0076,0024618 69649,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00200,00-1,00200,00210,00428 725200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652722,50735,00-3,00722,50735,0012389 097583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750319,00319,00-8,00319,00319,00103 190166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057205,20200,00+7,00190,00205,20556111 929100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,50142,50-2,00142,50142,50228577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,50115,50-6,00115,50115,50101 15595,00400,00
MOTORPALBAAMOTORCZ0005084558145,00145,00+4,00145,00145,00121 740132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501750,00744,000,00744,00750,005238 850697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985068,5068,50-7,0068,5068,501495954,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252-10,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,0000725,001 848,70
NATURAMYL H.BRODBAANATURCZ0005084053300,00300,000,00300,00300,002600241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-7,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-26,000096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151448,00448,00-10,00448,00448,00104 48034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857370,00371,00+4,00370,00371,004617 034267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-3,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255767,00707,00+2,00707,00767,5075 250682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-18,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454288,50288,50+7,00288,50288,5082 308216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00495,00
OBANBFAPOTPRCZ0008011707203,00203,00-10,00203,00203,005010 15080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407164,00164,00-6,00164,00164,00304 92090,00200,00
OBEK SERVISBAACADTCS0005025956-6,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,0038,00-7,0038,0038,001234 67430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00160,00-8,00160,00160,00348092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 212,501 225,50+4,001 212,501 225,501315 817756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-10,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS0008452660+6,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553482,00482,00-9,00482,00482,0062 892352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+8,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552240,00240,000,00240,00240,0061 440223,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,00165,00+10,00165,00165,00304 95079,00194,00
OHL ŽSBAAZSTBOCS0005028554825,00825,00+10,00825,00825,001825477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,50528,00
OKDBAAOKDCZ000510065149,0050,00+1,0047,5050,002 834138 67938,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-14,0000137,001 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253773,00773,00-2,00773,00773,001813 914415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550367,50378,00-5,00367,50378,003011 214247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754376,50376,50-7,00376,50376,50124 518275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359741,00741,000,00741,00741,0032 223372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415964,0064,00+8,0064,0064,001170449,50188,00
ORPABAAVCPAPCS0005005958+5,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504126,50134,00-4,00126,50134,00779 79378,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795576,0076,00-5,0076,0076,00860861,00591,20
OSEVA UNIBAAOSVUNCZ0009096343285,00285,00-5,00285,00285,00257 125119,00487,00
OSONA PLZEŇBAACADPNCS000502585775,0074,00-9,0074,0075,00423 14166,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357481,00481,00-5,00481,00481,002962461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-9,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401137,00137,00+10,00137,00137,001137116,00300,80
OSTROJBAAOSTROCS0008435558349,50342,00+1,00342,00349,503612 372157,90343,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852317,00317,00+5,00317,00317,0082 536200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00201,00+7,00185,00201,00163 152126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,50135,00-3,00128,50135,00121 56889,50500,00
O2 C.R.BAATELECCZ00090932092 625,002 628,500,002 516,002 705,004461 183 4492 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259295,00297,00-1,00295,00297,00226 514123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-9,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,5090,50-5,0090,5090,50393 53052,00267,00
PARAMOBAAPARAMCZ00050913551 270,001 283,000,001 270,001 290,00911 502864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,50130,00+3,00130,00151,00517 281117,00471,80
PCB BENEŠOVBAACKDBNCS0005013754+10,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00220081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452195,00195,00-7,00195,00195,00122 340195,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958150,50150,50+8,00150,50150,50243 61251,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 155,004 340,50-4,004 155,004 340,5057242 0292 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,00-2,00191,00191,00326 112100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452351,00351,000,00351,00351,0051 755293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00240,00+4,00240,00240,002480156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 999,003 801,00+2,003 801,003 999,0029115 1792 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+9,0000594,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 538,001 510,00-4,001 510,001 587,003453 4611 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 332,501 400,000,001 292,501 400,00120160 768343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467434,00434,00-5,00434,00434,00239 982394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 235,001 273,00+4,001 235,001 273,003037 3411 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 292,501 315,00-1,001 292,501 315,00810 385913,501 931,00
PLOMABAAZPDCS0008452751+7,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650153,00170,00-6,00153,00170,00365 78087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952590,00560,00-3,00560,00590,002313 455300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,50107,50+2,00107,50107,50202 150100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453357,50357,50-1,00357,50357,50145 005212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,002 960,00+1,002 900,002 960,0035102 4311 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058441,00441,00-2,00441,00441,0052 205110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,0000125,00608,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00310,000,00310,00310,004915 19077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,00-4,002 050,002 050,00612 3001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470189,0089,000,0089,0089,00201 78060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503634,50648,00+9,00589,50648,0015498 592393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,0000267,501 950,00
POTIS PRAHABAAPOTISCS000502045273,0073,00-3,0073,0073,00181 31414,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202965,00979,00+1,00965,00979,003533 929567,50969,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552363,50363,50-7,00363,50363,5082 908239,00800,00
POVO - STABAASTPPICZ0005035956165,00165,000,00165,00165,00345 61070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00115,00+3,00115,00115,00303 45085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+4,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505513,00527,00+1,00513,00540,00758393 548235,80519,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459106,50106,50-9,00106,50106,50242 55667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,5060,00+8,0052,5060,0031618 74025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 082,501 127,50-3,001 082,501 127,5022 210919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,50161,50+2,00161,50161,5071 131108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS000845775099,0099,000,0099,0099,00659499,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-3,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00106,00-9,00106,00106,00101 06049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 207,501 261,00-2,001 207,501 261,002126 264853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659730,00759,00-7,00730,00759,00255186 643397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553133,50133,50-1,00133,50133,501134130,10730,60
PREFA BRNOBAAPRFBOCS0005040559117,00120,00+3,00117,00120,00232 72160,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457400,00400,00+10,00400,00400,00778311 200135,00400,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00-1,0064,0064,00201 28035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253555,00560,00-3,00555,00600,007844 040314,00741,80
PREMINGBAAPREMGCS0005033752145,00145,000,00145,00145,006870145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456401,00401,00-6,00401,00401,00187 218124,00428,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+1,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-5,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00120,00-4,00115,00120,00111 29536,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450111,00111,00+5,00111,00111,004444106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0097,00+4,0093,00100,0013012 83483,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,000,0090,0090,00161 44032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001677,00677,50-2,00677,00677,50106 773120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195353,5056,00-4,0053,5056,00737724,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400159,50170,00+5,00159,50170,0057095 325155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00305,00+1,00300,00305,006519 525106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808678,50681,000,00678,50681,002114 254399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,50377,50-3,00377,50377,50124 530145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000056,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652910,00910,00+6,00910,00910,001910400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,000,00240,00240,00143 360148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250531,50543,00+1,00531,50543,004222 691294,00775,00
PS PARDUBICEBAAPSPACZ0009054359152,00152,00-5,00152,00152,003456110,00450,00
PSGBAAPSGCS0005006469-4,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,50509,00+1,00495,50511,00821411 037357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454513,50558,00+1,00513,50558,001 222632 88560,50517,90
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00-5,00100,00100,00252 50071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158415,00415,00-3,00415,00415,0062 490225,00846,00
RAKOBAARAKERCS00084187521 238,501 238,50-4,001 238,501 238,5067 431824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ000907405069,5069,50-7,0069,5069,50427864,00414,00
RAŠKABAARYBENCS0008431656153,00153,00-10,00153,00153,00111 683144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809150,50153,00+4,00150,50153,0010415 722100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,50165,500,00165,50165,50152 483144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 082,001 068,000,001 058,501 104,00245264 047481,701 509,00
REPROGENBAAREPRGCS0008457461+3,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509734,50749,00-2,00734,50749,001 112820 744406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+2,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162513 202,503 510,50+1,003 202,503 510,50148477 6662 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,50330,00-1,00330,00332,5017056 350146,00335,00
ROIFBFAROLNICZ0008014404105,00105,00+5,00105,00105,00616 40549,00120,60
ROMO FULNEKBAAROMOCS0005003052115,00115,00-7,00115,00115,00262 99081,00236,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-3,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553+10,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450132,00132,00-8,00132,00132,00303 96050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,0000413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+8,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957241,00241,00-7,00241,00241,00245 784190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,50401,00+2,00400,50401,007530 050209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858786,50800,00-7,00786,50800,00163130 279320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759180,00175,00+1,00175,00185,508315 03290,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,3025,30-5,0025,3025,303178419,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-8,0000110,00693,70
SAKASBAAOBSTCS0005038553-4,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267102,50102,50-2,00102,50102,50171 743102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554166,00166,00-1,00166,00166,0081 32870,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000103,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0083,00-6,0083,0090,0057349 32086,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ000503345671,5071,50-5,0071,5071,50423 00365,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554535,00505,00-4,00500,00535,003115 83087,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-5,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358845,50900,00+1,00845,50900,002219 582200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 643,305 000,50-6,004 643,305 000,5035169 660183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854510,50510,50-2,00510,50510,502010 210377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 384,001 384,00+1,001 384,001 384,001013 840812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+1,00110,00110,0050055 00068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259760,00760,00-5,00760,00760,0075 320103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00608,000,00608,00608,0084 864457,00728,00
SČCBAASCCIHCS00084607540,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-18,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+1,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000049,50283,00
SELGENBAASELGECZ0009033650637,50637,50-7,00637,50637,5095 738363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 086,001 139,00+7,001 086,001 139,001718 780930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358612,50606,00+1,00606,00612,502414 668446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+5,0000144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,00333,00
SETUZABAASETUZCZ0008460052+3,00001 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850236,50236,50+7,00236,50236,502473193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00334 45595,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350416,50430,00+4,00416,50430,008234 287284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 450,001 450,000,001 450,001 450,001623 2001 000,001 775,00
SFINXBAASFINXCS0005036458+36,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706322,00312,50-1,00312,50325,00823265 558250,90382,70
SHD KOMESBAASHDKOCS0008423851+9,000081,00163,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-24,000030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,00282,000,00280,00295,508523 848193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,00-3,00130,00130,00339069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153215,00236,00+1,00215,00236,004610 01672,00217,70
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458218,00225,00+8,00218,00225,00194 219156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,0000178,50586,00
SILVACOBAASILPRCZ000903695059,0059,00-2,0059,0059,00423657,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-4,0065,0065,00319548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,001 950,00+2,001 950,001 950,00611 7001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 415,001 480,00-4,001 415,001 480,001724 185789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00484,00-6,00484,00515,009246 067305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554570,00600,00-1,00570,00600,00105 940490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,0061,000,0061,0061,00212236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00330,00+6,00330,00330,007324 090268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00215075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357108,00110,000,00108,00110,00111 19899,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00+3,00120,00120,0011013 20085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557299,50299,50+5,00299,50299,5082 396284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735632,0032,00+2,0032,0032,00642 04815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 619,001 541,500,001 541,501 630,001727 4321 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+12,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0095,00+9,0095,0099,0023322 94776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305577,0077,00-6,0077,0077,00362 77241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50251,00+6,00240,50251,0025663 624151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-6,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858470,00470,00+10,00470,00470,00188 460287,501 285,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857104,00104,00-10,00104,00104,00252 60057,00398,50
SPECIÁL INVESTBFASPEINCZ0009082905+17,000081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 363,001 495,00+2,001 363,001 495,00912 7951 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958710,50720,00+1,00710,50760,00220159 977298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,50348,00+6,00330,00348,0021171 134295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-10,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705315,00320,00-1,00315,00320,002 488788 935241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507136,00139,00-2,00136,00144,003 889538 68770,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,50156,00+1,00152,50156,002 568395 320120,30153,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,00202 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+2,00130,00130,0030039 000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS00050122510,000061,50260,00
STAPO ROKYCANYBAASTAPYCS000502576693,5093,50-5,0093,5093,50504 67590,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000041,00123,00
STAROBRNOBACPIVOSCZ0008450350+3,0000967,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00387 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+1,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653545,00545,00+2,00545,00545,004021 800105,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565194,50194,50-7,00194,50194,50203 89099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-6,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+2,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860103,50103,50+5,00103,50103,50772599,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295261,0061,00+2,0061,0061,00503 05050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,00-2,0042,0042,001875619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752302,50302,50-5,00302,50302,50103 025111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-1,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557226,50238,00-3,00226,50238,00317 18386,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00402 80060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS000842625032,0032,000,0032,0032,00722432,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 041,00999,00+5,00918,001 041,002726 770690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-6,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659885,00905,00-7,00885,00905,0032 675598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 630,001 640,000,001 630,001 650,00813 1101 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151695,50712,00-1,00695,50736,0064 271542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 855,501 855,50+1,001 855,501 855,502037 110342,001 855,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+7,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250109,50109,50+7,00109,50109,50887698,001 050,00
SUBTERRABAASBTERCS00050230501 027,001 027,00-3,001 027,001 027,001212 324500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553200,00200,000,00200,00200,0061 20068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00104,00+6,00100,00110,0025527 07472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00143,00-5,00143,00143,00324 576126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+12,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251195,50195,50-3,00195,50195,50101 955176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00565,00+4,00565,00570,00496282 470418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00160,00-8,00160,00160,00142 24069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857693,50693,50-2,00693,50693,5053 468335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354154,50154,50-5,00154,50154,50101 54555,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00275,00+4,00250,00275,0071 825115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 230,001 252,00+1,001 230,001 252,003037 340342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805175,00184,00-1,00175,00184,0033661 140129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651+3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+10,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00301,000,00301,00301,00103 010268,00871,00
TATRABAATATRACS0005018456128,50131,00+7,00128,50131,0043455 79970,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS000501715179,0079,000,0079,0079,00647426,5079,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ000820875830,5030,50-5,0030,5030,502679327,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 309,002 309,00+3,002 309,002 309,0036 9271 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+8,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,001 220,000,001 220,001 220,0089 760840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,00191,00+5,00191,00191,0061 146168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00407,00+2,00407,00407,00104 070301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 020,00-2,001 020,001 020,00101103 020588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452869,00878,00+6,00869,00878,001815 696778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245199,0099,00+10,0099,0099,00232 27742,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0046,00-2,0043,0046,0024410 81621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859-6,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135193,5094,00-5,0093,5094,00807 50746,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+9,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,00100,00-5,00100,00100,00949 40036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-5,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00+4,0050,0050,00281 40021,1094,50
TESLA SEZAMBAATSLSECS0005009851189,00189,00-5,00189,00189,005911 15130,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0020,00+5,0020,0022,00581 22216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254150,00150,00-6,00150,00150,004600150,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455293,50312,000,00293,50312,004012 33893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+9,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555196,00185,00+5,00185,00196,0010820 90471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853109,90118,00-6,00109,90118,0010111 50976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,50181,00-1,00180,50181,0012722 92964,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00221,00-2,00220,00221,00439 479149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,000065,50340,00
TOMABAATOMACZ0005088559317,00317,00+3,00317,00317,0016351 671161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+13,0000129,00782,00
TONABAATONACZ00050411600,000040,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+1,0000449,001 320,00
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+10,000067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565948,5048,50-7,0048,5048,50838842,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,00130,00-1,00126,00130,0011414 70070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375861,5061,50-6,0061,5061,50530858,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358305,00305,00+1,00305,00305,00154 575213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00112,000,00112,00115,0017720 16372,30211,00
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,50105,50+5,00105,50105,5023024 26591,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750156,00156,000,00156,00156,008212 79233,00156,00
TRIOLA PRAHABAATRIOLCZ0005090753+2,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00260,00+2,00241,50260,00517130 775196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955445,0045,50-8,0045,0045,5023810 72044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUZEX PRAHABAATUZEXCS0008411757-11,000049,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 065,501 073,000,001 036,501 073,004952 070474,501 109,90
TZPBAATZPCZ0005088054-3,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963629,50629,50-5,00629,50629,5021 259260,00662,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00125,00+3,00125,00125,006750101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759335,50350,00+2,00335,50351,00319108 50691,00340,10
UNIBETONBAAUNIBECZ000508345142,0042,00-5,0042,0042,00937823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-2,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-4,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445767,5071,00-2,0067,5071,00151 04856,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,00115,00-5,00115,00115,00364 14034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659900,00873,000,00873,00900,002926 019704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865510,00510,000,00510,00510,0021 020452,001 300,00
UP BUČOVICEBAAUPBCS000844925243,0043,00-4,0043,0043,0062589,00452,00
ÚRS PRAHABAAURSCZ0009041356-5,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00286,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,00160,00-4,00147,00160,00497 48966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000036,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00455 400108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 110,001 110,00+6,001 110,001 110,0044 440807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+8,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00180,00-4,00180,00180,00152 700118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00110,00+9,00105,00110,00323 49083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00275,00+1,00275,00275,0027976 725109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 617,501 672,50-4,001 612,501 672,50130210 400720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457199,50199,50-5,00199,50199,50509 97568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,50391,00-2,00390,00400,007930 883280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00230,00+8,00230,00230,00327 36041,00472,00
VHOSBAAVHOSCZ0009047254+1,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-1,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058225,50225,50+2,00225,50225,50132 932183,50544,00
VINIUMBAAVINIUCS0008421954+6,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,00650,00+2,00650,00650,0031 950244,00656,80
VÍNO BZENECBAAVINOBCS0008422267196,50189,00-1,00189,00209,0081 60773,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159366,00372,00-2,00366,00372,009233 678271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+1,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558142,50140,00-5,00138,00145,0057382 127102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058382,00382,00+1,00382,00382,003613 752308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650160,00166,00-6,00160,00166,009014 520113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-4,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285738,0038,00-3,0038,0038,00415231,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,0063,00+5,0063,0063,00503 15028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 227,001 330,00+4,001 227,001 330,001620 8681 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775953,5053,50-6,0053,5053,50301 60546,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-4,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,5085,50-5,0085,5085,50434267,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-1,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754668,00668,000,00668,00668,0064 00884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,000,0083,0083,00151 24576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00-3,0075,0075,00352 62561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00-4,0085,0085,001085070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000530,002 263,00
VOSBAAVOPRSCS0005036052156,50156,50-7,00156,50156,50467 19941,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+10,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051271,00271,00-5,00271,00271,001271106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000402,005 403,00
VULKANBAAVULKACZ0005100453400,00407,50+2,00400,00415,003715 040313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50198,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,00101,00-3,0096,00101,0015615 45686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+6,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000142,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000022,00134,00
XAVEROVBAAXAVERCS0008440657226,00226,00-6,00226,00226,003678108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206176,00176,00+10,00176,00176,0022739 952132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303384,50384,50+2,00384,50384,50103 845170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951159,00159,00+1,00159,00159,004636135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-6,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,000,00400,00400,002610 400332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,5089,50-5,0089,5089,50131 16445,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-14,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658136,50139,00-1,00136,00139,00557 571113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,40180,00-3,00171,40180,007613 46588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 625,001 625,000,001 625,001 625,0023 2501 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152118,00118,00+2,00118,00118,00161 88854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-15,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-8,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,5050,500,0050,5050,50542 72734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926399,50111,00+4,0099,50111,0037341 29671,50239,10
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675961,0061,000,0061,0061,00342 07447,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-2,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509264,50266,000,00258,50271,001 730459 138225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+9,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,0095,00-1,0095,00100,00252 47550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552141,00154,00+4,00141,00154,00213 11777,00149,00
ZPA PEČKYBAAZPAPCCS0005013655153,50153,500,00153,50153,50284 29871,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555128,50128,50-5,00128,50128,50101 28557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 190,001 190,00+1,001 190,001 190,001821 4201 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953207,50207,50-3,00207,50207,5061 245145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000341,00630,00
ZVVZBAAZVVZCZ0005081653+2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169160,00151,00-3,00151,00160,0023536 38528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-6,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953160,00160,000,00160,00160,00467 36041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,0071,000,0071,0071,00422 98239,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,00+5,0081,0081,00332 67358,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158220,50220,500,00220,50220,5071 544165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865677,0077,00-8,0077,0077,001292439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352113,00113,00-7,00113,00113,00667835,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000073,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-5,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,00-10,00135,00135,0081 08016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-5,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00144,00
ZZN VYŠKOVBAAZZNVYCS000845085457,0057,00-5,0057,0057,001374120,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,00715,00-1,00700,00720,002417 110650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152334,50334,50+1,00334,50334,505016 725272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-1,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,50153,50+5,00153,50153,50203 07093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557689,50689,50-6,00689,50689,505437 233604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00-5,00100,00100,00282 80060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257260,00260,000,00260,00260,0061 560100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,50419,00-2,00407,00451,50301133 420316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,002 621,000,002 621,002 621,001026 2102 440,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351122,00122,000,00122,00122,009010 98063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707935,501 004,00-3,00935,501 005,00868847 245533,001 500,00