Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199511.12.1995
13.12.199511.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 068,002 068,00-10,002 068,002 068,00510 340906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,50341,000,00340,50341,004113 967250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,5095,000,0095,0097,5065863 33967,70198,00
AGB IF IIBFAAGBIFCZ0008026200537,50540,00+1,00537,50543,00913491 925491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267101,50101,50-9,00101,50101,50121 21859,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,000,00150,00150,0020030 000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+2,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-6,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960275,0076,00+5,0075,0076,0034225 94361,30165,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959226,00226,00+4,00226,00226,00153 390165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+9,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,5090,50+1,0090,5090,50484 34456,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00775 39033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 147,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852320,00300,000,00300,00320,007322 550116,50309,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065952,0052,00+4,0052,0052,00532 75626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0085,00
AGROVYSOČINABAAAGVYSCS0008463162-3,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,00-4,00230,00230,00214 830125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844929,0030,00+1,0029,0030,00912 66026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659188,50197,000,00188,50197,0038274 48963,00199,40
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554199,50227,50-4,00199,50227,509118 54739,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959746,00745,00+1,00745,00750,00226168 675683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106077,0077,00+10,0077,0077,00151 15541,00195,00
ALLFROSTBAAALLFRCZ0005099556-10,0000137,00782,00
ALMETBAAALMETCS0005035757912,50912,50-1,00912,50912,501210 950255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755214,10213,00-10,00213,00214,1041087 58595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-1,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302115,00115,00-2,00115,00115,00303 45081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00482,00-2,00482,00500,00157 428350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+25,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,000049,00122,20
AROMA PRAHABAAAROPRCZ0005080457210,00210,00+10,00210,00210,0018037 80077,50216,00
AROMKA BRNOBAAAROBRCZ0005085951180,00180,00+7,00180,00180,004720128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 407,501 412,000,001 407,501 415,00135190 343900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152-5,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-9,000052,00233,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00110,000,00110,00110,00222094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,60137,50-8,00134,60137,5012016 28534,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396879,5079,50-3,0079,5079,501079554,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955545,0045,00-2,0045,0045,00532 38543,00102,00
AVIABAAAVIACS0005020759200,00217,00-4,00200,00229,507816 043125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,00113,00+3,00103,00113,00353 70546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,50102,50+4,00102,50102,50121 23034,00203,50
A+A FINANCEBFAAAINFCZ0008005204142,00142,00+5,00142,00142,00202 840111,40220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,00290,00+1,00290,00290,002580182,50929,00
BALNEA PRAHABAABALNECS0008437661-9,0000100,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,501 191,000,001 169,001 191,00165196 084916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756251,00280,00+3,00251,00280,5016343 84183,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 161,001 161,000,001 161,001 161,0033 483757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,0038,00-5,0038,0040,00421 62433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055451,00415,00+3,00415,00453,00323136 96596,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0056,00+1,0056,0056,00362 01620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058272,50269,00+8,00269,00277,0018350 15283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655380,00380,00+10,00380,00380,0062 280203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155252,50250,00-2,00250,00252,5010526 320110,00442,10
BIOCELBAABIOCECS00050179531 220,501 232,00-2,001 220,501 232,00110134 600585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462663,00709,00+2,00663,00709,0042 790350,00965,50
BMTBAABMTBOCS0005030758+5,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00267,00+2,00265,00267,0024665 372174,50269,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 300,002 320,00+3,002 300,002 320,001023 140968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506913,50873,00-1,00873,00917,00525480 476324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00450,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00400,000,00380,00400,002911 580247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,00152,00-5,00152,00152,004608134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000223,00660,00
BOPOBAABOPOCZ0005091157255,50261,00-5,00253,00261,0020352 11182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,000039,00538,50
BOTASBAABOTANCS0008414959-10,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751-9,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350441,50475,00-2,00441,50475,00198 556213,00601,10
BRISK TÁBORBAABRITACZ0005074856+5,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-9,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,00120,00-2,00120,00120,007840112,00500,00
BSH HOLICEBAATOSHOCS0005042951+5,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452413,00421,00-8,00413,00421,0093 741214,00500,00
BVV BRNOBAABVVCS00084128542 760,002 760,00-3,002 760,002 760,00822 0802 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755861,0061,00+1,0061,0061,00848844,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0068,00-3,0068,0070,0074351 00949,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ0008014008-20,000065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354814,00850,00-2,00814,00850,0075 806771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153+2,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454730,50731,00-1,00730,50731,002921 186366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00-3,0052,0052,00841649,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115272,0072,00+6,0072,0072,00201 44054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,50170,00+5,00167,50170,00122 02084,40367,00
CIDEM HRANICEBAACIDEMCS0008418166215,80215,80+8,00215,80215,806313 59599,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,0099,00-5,0097,00106,0076877 19354,40163,80
CINEMART PRAHABAALUCERCS0008437851974,50974,50-2,00974,50974,5021 949147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000075,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658400,00400,00+1,00400,00400,004016 000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,50200,50+2,00200,50200,506012 03045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254340,00350,00+2,00340,00350,0051 740330,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710287,5086,00-6,0084,5089,0026322 82586,701 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250683,00685,00-5,00683,00685,0042 736480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,50-4,00340,50340,5041 362250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357375,00375,00-1,00375,00375,00166 00083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000037,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156780,00771,000,00771,00780,002418 612740,102 484,30
CZ 92/91BAAHYBLECZ0005086157+10,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-3,000063,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406121,00121,00-7,00121,00121,00101 21040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,00-2,00245,00245,00307 35078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356205,00205,000,00205,00205,002410100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 311,503 310,00-1,003 310,003 311,50826 4892 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186472,0072,000,0072,0072,00321639,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00190,00-2,00183,00195,0035968 858112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 743,301 777,00+1,001 743,301 777,002849 4081 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 547,003 694,00+3,003 547,003 700,001244 2413 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,10165,00-1,00165,00170,102 742457 472147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,001 050,00-1,001 049,501 150,007889 088798,002 405,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,000045,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+14,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185492,7092,50-9,0092,5092,7018216 84749,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653681,00630,000,00630,00702,00268178 790258,70667,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 802,501 800,000,001 800,001 802,5093167 438945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+3,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258112,50130,00-3,00112,50130,0019522 72536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,00+6,0060,0063,0061237 24547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404110,00110,00-27,00110,00110,00404 40014,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 554,501 554,500,001 554,501 554,502335 754791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 071,501 083,00+3,001 071,501 083,001819 425935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,00163,00-2,00163,00167,00264 302118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,50661,00-2,00660,50661,00395260 945512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00190,000,00190,00190,00595086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455178,50190,00+6,00178,50195,0011822 315110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,00+1,00758,00805,00349279 121754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300941,00942,000,00936,00950,00230217 212884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,50176,50-1,00176,50176,50152 648103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750119,00124,00-4,00119,00124,00809 72088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385673,0073,00+1,0073,0073,00352 55549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,0046,000,0046,0046,00732234,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+3,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051173,00173,00-4,00173,00173,00122 07644,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00141,00+9,00140,00141,00719 96874,00240,30
ČKD SLANÝBAACKDSCS000500815059,0059,00+9,0059,0059,00221 29839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 480,502 510,500,002 480,502 510,50819 8741 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00250,000,00250,00250,0028170 250118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,00110,00-2,0095,00110,0020119 60552,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,0070,00+2,0067,0070,00734 99936,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+2,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00150,00+2,00145,00150,00121 77065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+23,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705770,0070,000,0070,0070,00342 38038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556139,50140,000,00139,50140,007810 906106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154110,00110,00-10,00110,00110,00505 50074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065577,9077,00-9,0077,0077,90342 63669,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,00181 20648,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00453 60080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258352,50360,000,00352,50360,007928 410272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,00-5,0061,0061,00462 80658,00101,00
DAS PŘÍBRAMBAADASCZ0008424652-2,000057,50214,00
DENTAL PRAHABAADENTACZ0005104257625,50631,00+2,00615,50631,0031 872595,003 250,00
DERMACOLBAADERMACZ0009041653875,00875,00+8,00875,00875,001311 375453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640342,00335,000,00307,00343,102 460835 370313,80450,00
DEZABAADEZACS00084140581 956,002 000,00+1,001 956,002 000,0085168 0641 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00129,00+3,00115,00129,0012915 80351,00251,50
DIMENSIONBFACSIFCZ0009100608+5,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259263,50263,50-6,00263,50263,503791209,00630,00
DKF HOLDINGBFADETKUCZ0009092904432,00430,00+1,00430,00490,006730 866223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352449,00449,00-8,00449,00449,002611 67498,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+43,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 193,501 193,50-6,001 193,501 193,5022 3871 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,00-1,00740,00740,002317 020468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000133,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-7,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354220,50220,50+10,00220,50220,50122 64694,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367155,50155,00+3,00155,00155,5016625 78016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955181,0081,00-5,0081,0081,00432472,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945299,0099,00+10,0099,0099,0012011 88049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+7,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750465,00480,00-6,00465,00480,00198 850418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454441,00441,00-2,00441,00441,003615 876205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,5043,00+2,0041,5043,00351 46315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051301,50299,000,00299,00301,508124 25251,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,00266,00-4,00266,00266,00205 320179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555615,00615,00-2,00615,00615,002615 990292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000163,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-10,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958195,00205,00-4,00195,00205,00122 360139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-5,0042,0042,001250412,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453173,00173,00-8,00173,00173,00234663,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-1,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0038,00+6,0034,0038,0091934 20218,0041,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+8,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151681,00681,00-5,00681,00681,001510 215667,501 000,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,003 025,00-5,003 025,003 025,00824 2002 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353922,50922,50+7,00922,50922,50109 225434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00-7,0026,0026,001641622,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,000,00105,00105,00151 57586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335649,0049,00-7,0049,0049,001049039,0088,00
ELROZBAAELROZCZ000507685171,0071,000,0071,0071,00231 63349,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755158,00158,00+2,00158,00158,00325 05670,00195,00
ENERGOAQUABAAENRGACS0008419750132,00132,00-3,00132,00132,00324 224116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+8,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604127,00140,00+3,00127,00140,002 691360 107120,40200,70
ERGON PRAHABAAERGONCZ0009055851-6,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663418,00415,500,00415,50420,0012853 579279,50500,00
ESAULBAAEKOKACZ0009071353-5,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,00660,00-6,00660,00660,0063 960588,002 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,00100,00+10,00100,00100,0038338 30038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854905,50970,500,00905,50970,5054 723821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0055,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 065,503 100,00-3,003 065,503 100,001236 8552 352,503 757,00
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,0011111 10086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+2,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 300,001 320,00-1,001 300,001 320,001013 020560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367110,00110,00+5,00110,00110,00111094,30510,00
FERONA PRAHABAAFERONCS0005019652129,00135,00-1,00129,00135,0017022 80094,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,00428053,00315,00
FERROMET PRAHABAAFERROCS0008412060616,00615,00-1,00615,00616,00127 388325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456160,00161,00+5,00160,00161,00467 371109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001187,00194,00-3,00187,00195,009317 715100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000280,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958178,00178,00-10,00178,00178,004712178,00982,50
FORMBAAFORMCS0005011253+1,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950208,00208,000,00208,00208,00214 368116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809209,00240,00+5,00198,00240,00449103 81337,10368,00
FOSFABAAFOSFACZ0005091454310,00309,500,00309,50310,0041 240260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000146,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052167,50167,50-2,00167,50167,50213 51852,20300,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752114,00114,000,00114,00114,004456114,00878,00
FROL SERVISBFAMORRECZ0009090403+2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654851,00851,00-4,00851,00851,0075 957140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,00111,00-8,00111,00111,00121 33269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765775,0075,000,0075,0075,001290075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,00+1,00200,00200,00306 00099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,00+2,00199,00200,0033065 91379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252231,50231,500,00231,50231,50368 334122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-7,000095,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 181,001 120,00+9,001 120,001 181,002933 944966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706840,00840,00-4,00840,00840,0032 520550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+4,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-21,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452395,50395,50-6,00395,50395,50124 746314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+10,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-8,005,005,005202 6002,0012,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550627,50675,000,00627,50675,0042 605597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953530,00555,000,00530,00555,002714 910361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059837,50837,50+2,00837,50837,5043 350403,00900,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,50441,50-8,00441,50441,5073 091275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054390,50400,00-2,00390,50400,00103 915340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000171,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00950,00
GRENA VESELÍ N.L.BAALUZANCS000503715999,0099,00+1,0099,0099,00329797,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00235,00-2,00230,00235,00225 09581,50550,00
GUMOTEXBAAGUMOTCZ0005086751315,00325,00+4,00315,00353,50289 456217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850221,00220,00-10,00220,00222,0010823 81238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-5,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154987,50987,50-1,00987,50987,5032 963549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758733,50733,50+5,00733,50733,5042 934162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,50600,000,00600,00635,50665400 856484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204710,00710,00-1,00710,00710,00149 940355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402845,00845,00+3,00845,00845,00108 450322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105653,00658,000,00646,50658,00574374 882503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,5095,00+4,0088,5095,00282 63472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752848,00848,00+6,00848,00848,001311 024493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058206,50206,50+3,00206,50206,504826148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057192,50192,50-1,00192,50192,506612 70586,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 207,501 271,00-1,001 207,501 271,0078 7701 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256512,50520,50-6,00512,50520,50199 770466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951738,50738,50-4,00738,50738,50118 124709,001 200,00
HOME PRAHABAAHOMECS0005022565125,50125,50+9,00125,50125,50729 03661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851462,50480,00-1,00462,50480,005525 837366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258478,00478,00-5,00478,00478,001478478,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515294,00101,00+3,0094,00101,00329665,00261,50
HOTEL PANORAMABAAPANORCS0008438354352,50365,00+3,00352,50365,0093 248346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00134,00+1,00134,00134,00226890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853361,00370,00-4,00361,00370,00145 090332,50596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000405,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155106,00106,000,00106,00106,00221272,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558251,00251,00-1,00251,00251,0071 757210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,00385,00+10,00385,00385,0031 155239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352318,00318,000,00318,00318,0082 544314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409360,00351,00-8,00351,00375,0012043 155151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950500,00471,000,00471,00500,00252123 98549,00492,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 010,001 006,00+1,001 005,501 010,00125126 045598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-6,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+8,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,00102,00+8,00102,00102,00272 75458,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253398,50398,50-5,00398,50398,5031 196300,001 300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 322,503 322,50+5,003 322,503 322,50619 9352 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952310,00310,00-3,00310,00310,006520 15085,50320,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,0056,00+6,0056,0056,001257 00016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000045,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+10,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069240,50240,500,00240,50240,502481229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,00-3,00142,00142,00405 680112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 170,001 103,50+2,001 103,501 171,00449524 604604,101 168,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00141,50150,0033950 47834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405103,00103,00+1,00103,00103,00404 12072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201375,50375,50+5,00375,50375,50207 51091,00401,10
IF ENERGETIKY PHABFAENERGCZ0008010907903,00866,00-2,00866,00903,006558 510600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-5,0000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+6,000078,00200,00
IF METALLBFAIFMETCZ0008004009160,00156,000,00156,00160,00467 200114,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,000,00140,00140,007510 50066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103982,501 000,00-4,00982,501 000,00135133 280500,001 023,10
IF PRAGOFONDBFAPGFONCZ0008009008+1,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202150,50150,500,00150,50150,5010015 05091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307102,50102,50-5,00102,50102,50202 05065,00299,20
IF ZÁRUKABFAIFZACZ0008023546112,00112,000,00112,00112,00252 80080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-8,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902143,00143,00-5,00143,00143,0010515 01552,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000087,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568225,00225,000,00225,00225,00112 475142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590848,0051,00-1,0048,0051,002 722131 62237,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50270,00
ILBAU TEPLICEBAASILSTCZ0005038356200,50200,500,00200,50200,5071 40467,50219,00
IMEX PRAHABAAIMEXCS0008415956575,00575,00-1,00575,00575,0042 300555,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0045,00-1,0043,0045,00552 45916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354838,50847,00+10,00838,50847,0075 912622,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+7,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855737,00780,00+1,00737,00780,00107 757639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555233,00233,00+10,00233,00233,00133 029162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050161,00155,50-2,00155,50161,0014121 931140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,000068,50455,00
INTERGEOBAAINGEOCS0008441150+3,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+13,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00310,00310,00226 820254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456129,50133,00-5,00129,50133,00506 63354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,00112,00-3,00112,00112,00505 60081,00188,70
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00+2,0072,0072,001007 20069,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459154,00154,00-4,00154,00154,00365 544108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000016,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000080,0084,00
IP BANKABAAINBACZ0008002854248,00249,000,00236,00249,001 401347 178208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804654,50656,00+1,00648,50680,00924610 053381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 159,002 168,000,002 159,002 168,002043 3061 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-3,000036,0077,60
IVAX - CRBAAGALENCZ0005096859945,00961,00-5,00945,00972,5098 592800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301180,00180,00+1,00180,00190,501 695311 69667,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151146,00136,00+3,00136,00146,00111 52652,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753215,00215,00-2,00215,00215,0051 075192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,000,00200,00200,00193 800160,00761,50
JANKABAAJANKACS0005003953337,00353,00-3,00337,00353,003512 099240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695190,5090,50+6,0090,5090,50141 26723,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 341,501 371,50-3,001 341,501 371,50912 134857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+8,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000308,701 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,00251,000,00251,00251,005112 801100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000047,5095,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-5,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00120,00-4,00120,00120,00151 80040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000153,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168784,00784,00+3,00784,00784,0021 568645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367171,20170,00-8,00170,00171,20396 66062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302159,00159,00+10,00159,00159,0091 43182,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255260,00275,00+6,00260,00275,004812 925143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00170,000,00170,00170,005850109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655160,00160,00+6,00160,00160,00325 12086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135584,0084,00+3,0084,0084,00302 52068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 344,501 404,00-7,001 344,501 404,001115 206939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 557,501 557,50-2,001 557,501 557,5023 1151 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,0000121,50455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 167,501 167,50+1,001 167,501 167,5067 005760,001 260,00
J.B.IFBFAJBINCZ0008017308-5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00301,000,00300,00303,00568171 123101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+9,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-6,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,00130,00-3,00116,00130,0036144 84067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055112,00127,00-1,00112,00127,00485 73634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452869,001 000,000,00869,001 000,0054 607864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00300,00-2,00300,00300,00329 600229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556900,00900,00+2,00900,00900,0065 400883,501 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158235,00248,00-4,00235,00248,00307 10290,40482,70
KAROSERIABAAAVIABCS0005032150+2,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 129,001 130,000,001 129,001 140,005056 627735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550214,00227,00-1,00214,00227,002441187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 573,501 716,50-2,001 573,501 716,501727 4651 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651357,00357,00-2,00357,00357,00155 355139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565265,5065,50-8,0065,5065,50959065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00145,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00247,00-10,00247,00247,00399 633182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359206,50224,00-5,00206,50224,00275 733159,00354,00
KLENOTY BRNOBAAKLENOCS000844865066,0066,00+2,0066,0066,00271 78257,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405074,0074,000,0074,0074,0017466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,00124,00+11,00115,00124,00151 76196,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00158,00+1,00158,00160,00101 588140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458155,00155,00-5,00155,00155,003465105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359383,00421,00+9,00383,00421,0018878 38835,00833,10
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,0068,00+10,0068,0068,00640833,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,0091,00+7,0091,00100,0013913 50474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 440,000,001 432,001 450,00169244 5081 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102173,50178,00-2,00173,50178,00407 053107,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000171,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00+2,0071,0071,001285263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,20555,20+1,00555,20555,20126 662180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257374,00374,00+10,00374,00374,00134 862246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 179,001 179,00+10,001 179,001 179,0011 179693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250-4,000041,00130,00
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251190,00190,00-5,00190,00190,003570104,80342,00
KOVOBELBAAKOVBECZ0008460151+5,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,0071,000,0071,0071,00428449,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158327,00327,00-5,00327,00327,00278 829272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,50112,00-4,00107,00112,00768 37858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851209,50209,50-3,00209,50209,50408 380185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055551,50553,000,00551,50553,00285157 233120,00553,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158203,00205,00+4,00203,00212,0016835 13662,50209,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,003093027,0070,00
KOVONABAAKOVNACS0008418653-1,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955105,00110,000,00105,00110,00434 71053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459230,00230,00+6,00230,00230,00102 300165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,0039,00-5,0039,0039,001558533,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464121,00121,00-7,00121,00121,00224298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000180,00847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0078,00-3,0078,0078,00352 73062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154101,00101,00-3,00101,00101,00101 01066,50321,20
KRAJKABAAKRAJKCZ0005090654150,00150,00+5,00150,00150,00213 15081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,00135,00-6,00135,00141,0021129 328104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00200,000,00200,00200,0021342 600134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 711,001 770,00-2,001 711,001 770,00712 3311 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706150,00150,00+2,00150,00150,00243 600143,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159450,00450,00+7,00422,50450,00104 390159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756463,00463,00-5,00463,00463,002926228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351158,00158,00+10,00158,00158,0020231 91680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00203,00+3,00185,00203,00458 559149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00865,50+3,00865,50885,00121106 515607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753130,00130,00+4,00130,00130,00486 24095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105139,50139,50+1,00139,50139,508011 160128,40591,00
KVANTO IPFBFAKVANTCZ0008026002261,00261,000,00260,50261,00469122 402239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 476,001 451,00+4,001 451,001 532,003754 650820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885535,5035,50-4,0035,5035,50414220,50120,00
LABITBAATOSHYCZ000508335250,0050,00-2,0050,0050,001487 40026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566953,0053,00-1,0053,0053,001368934,00133,50
LANAREST BRNOBAAMOSILCS000503105365,5065,50-6,0065,5065,50392 55559,60110,00
LANEXBAALANEXCZ0005016857529,50550,00-3,00529,50550,0084 380527,501 850,00
LARM NETOLICEBAALARMCZ0005036251133,00133,00-5,00133,00133,002266112,60500,00
LATER CHRUDIMBAALATERCZ0005103259151,00151,00-3,00151,00151,006906124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00800,000,00800,00800,001814 400230,00800,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,000,00460,00460,002310 580417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,00-2,00111,00111,00121 332105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,50154,50+3,00154,50154,5071 08286,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,00171,00-5,00166,00173,00366 04679,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054415,50415,50-5,00415,50415,502831376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758599,00599,00-10,00599,00599,001599422,00880,00
LB INVESTBAALACRUCZ0009041752+10,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+3,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00127,00-3,00127,00127,0020025 40086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258343,00355,00-5,00343,00355,002698276,501 213,00
LÉČIVABAALECIVCZ00051047522 323,002 280,00+1,002 277,502 380,003888 1061 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,00477,500,00477,00477,50146 682289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855363,00363,00-8,00363,00363,00124 35665,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,50302,50+1,00302,50302,50164 840171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+9,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00-5,00150,00150,00213 15067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454197,00197,00-2,00197,00197,00122 364152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159275,50275,50-5,00275,50275,5041 102230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352231,50231,500,00231,50231,50163 704120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,0081 376114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,00-2,00261,00261,0041 044238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756310,00310,000,00310,00310,006821 08070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,00425,000,00425,00425,00208 50095,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-6,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-7,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657209,00209,00-5,00209,00209,004836194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654620,00620,000,00620,00620,004729 140126,00620,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,00130,000,00130,00130,0010013 000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+8,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158475,00490,00+2,00475,00490,00167 660141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 350,503 452,50+6,003 350,503 452,50169571 743130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,0000399,101 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,00121,00+5,00121,00121,00657 86595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952446,00446,00-10,00446,00446,001446122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+34,000075,00515,00
LESY MĚLNÍKBAALESMECZ0009060554140,00140,00-7,00140,00140,003420111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+1,000096,00154,30
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,00-1,00130,00130,008010 400101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059230,00230,00+7,00230,00230,003690187,00670,00
LESY VLAŠIMBAALESVCZ0009063954549,00549,00+9,00549,00549,00137 137121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354108,00108,00-3,00108,00108,00151 62093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000032,00123,00
LIBERTY OSTRAVABAANOVHUCZ0005098251285,00275,000,00275,00290,00525148 405182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+2,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 394,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295767,5067,50-2,0067,5067,501281030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151176,50176,50-2,00176,50176,501177107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158220,00220,000,00220,00220,001220144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156766,50766,500,00766,50766,5032 300170,90793,40
LINEA NIVNICEBAALINEACZ0009064358280,00280,00+1,00280,00280,0061 680227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000125,00600,00
LITES LIBERECBAALITESCS000504175560,5060,50-1,0060,5060,501590854,00155,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,0083,00+5,0069,0083,00534 23146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00225,000,00225,00225,00276 07586,00260,00
LONKA PŘÍBORBAALONKACS0005010651720,00760,00-5,00720,00760,004432 440195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00290,500,00290,50300,004011 972155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0040,00-3,0038,0040,001766034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,0058,00-5,0058,0058,001058054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580632,0036,00-1,0032,0036,007 776270 15629,60100,00
MADETABAAJIMLECS00084205500,0000571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-5,000085,00306,30
MAGNETONBAAMAGNECZ0005079053120,00126,000,00120,00126,008510 65674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603905,50820,000,00820,00960,006760 378179,00901,20
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254375,00375,00+8,00375,00375,0041 500119,00375,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356320,00322,00+10,00320,00322,00113 532140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00234,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,00654076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,5091,00-3,0089,5091,00545151,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355260,00260,000,00260,00260,0041 040124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665394,50389,00-4,00389,00411,002811 250340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252609,50609,50+8,00609,50609,502515 238240,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067147,00147,00-4,00147,00147,00121 764112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451198,00198,00-2,00198,00198,00479245,00210,50
MASSAGBAAMASSACS0005005255300,00295,50+2,00295,50313,004915 025281,00983,50
MATEBAAMATECS0005010966125,00125,00+2,00125,00125,00141 75046,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-10,000090,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,500,0072,5072,50750865,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+6,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+11,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125692,50100,50+4,0092,50100,50454 40356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ000907900085,0089,00+7,0085,0089,00434881,00275,00
MESPASBAAMESPACS0005016955+2,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259210,00210,00+5,00210,00210,00418 61059,50210,00
METALIMEXBAAMETLXCS00084124582 730,502 750,00+1,002 730,502 750,0038 2311 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00108,00+4,00108,00108,00192 05277,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00446495,00352,70
METRA BLANSKOBAAMETRACS0005010057210,00210,00+1,00210,00210,00275 670101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00355 25091,00350,00
METROSTAVBAAMESTACZ00050065022 014,002 010,00-10,002 010,002 014,003060 3921 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857874,00980,00+3,00874,00980,002119 944629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745783,5084,000,0083,5084,00423 52253,00138,00
MILKO LIBERECBAAMILKOCS0008461059172,00172,00-5,00172,00172,00586062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 317,001 311,50-1,001 311,501 334,004458 0341 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00374,00+9,00340,00374,00217 752159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158332,00344,00+9,00332,00344,006020 448145,00370,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759385,00390,00+2,00385,00390,004417 090125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 623,001 623,00+10,001 623,001 623,0058 115194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957308,00334,00+6,00308,00334,00289 248143,00330,20
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258309,50309,50+1,00309,50309,50247 428202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008410,00410,00+1,00410,00410,00124 920193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654326,00326,00+10,00326,00326,0041 304191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859250,00250,000,00250,00250,00102 50096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,0070,00-2,0067,0070,00181 25167,70400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,000041,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,00900,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,5094,00-4,0090,5094,00413 72859,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-14,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001+4,000061,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,5063,00-8,0063,0065,00332 08854,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 025,001 025,000,001 025,001 025,001313 325421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606191,00191,00-5,00191,00191,0061 14649,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,00950,00-8,00950,00963,003230 790352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,00128,00-3,00118,00128,0024629 94361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00135,00+2,00130,00135,0018824 980106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550157,00160,00+1,00157,00160,00111 733114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+6,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+6,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158766,00731,00-1,00731,00766,004131 301477,50998,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258226,00215,00+4,00215,00226,00214 702200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00712,00+3,00710,00712,00180127 812583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00176,00+2,00160,00176,00748126 366100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,000,00200,00200,0031663 20086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558177,50177,50-4,00177,50177,5071 24377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+9,000095,00400,00
MOTORPALBAAMOTORCZ0005084558168,00168,000,00161,50168,00437 205132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+1,0051,0051,00552 80544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958343,50317,00-7,00317,00343,503978221,00745,00
MSABAAMSACZ0005016501766,00778,00+2,00753,00778,004030 818697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00135,00
MTH PRAHABAAMTHCS000820186966,0066,00+6,0066,0066,00513 36651,2084,00
MUROM MOSTBAAMUROMCZ0009034252197,00197,00+9,00197,00197,008015 760102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000297,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 706,001 798,00+8,001 706,001 798,0035 302725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053271,00271,00-10,00271,00271,0041 084241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551350,00350,00-9,00325,00350,00519170 47596,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151515,50551,00+5,00515,50551,00197104 21634,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857378,00400,00-3,00378,00400,0031 156267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000373,00700,00
NISA JABLONEC N.N.BAANISACS00050130511,502,00-13,001,502,006111,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255743,00741,000,00704,00749,004331 827682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,00+9,0053,0053,00472 49137,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,50285,50-6,00285,50285,50164 568237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865278,50278,50-7,00278,50278,5041 114260,00495,00
OBANBFAPOTPRCZ0008011707178,00178,00-1,00178,00178,00254 45080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+13,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952152,00175,00+7,00152,00175,0011920 38892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-5,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 105,501 150,00+1,001 105,501 150,001011 144756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200317,00317,00+4,00317,00317,006019 02074,00317,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152231,00231,00-8,00231,00231,002462162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057158,00158,000,00158,00158,00347465,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,50147,50-1,00147,50147,507711 35866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,00+8,00210,00210,0061 260171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552250,00256,50-5,00250,00256,50143 507223,501 601,00
ODKOLEKBAAODKOLCZ0009064051224,00254,00-5,00224,00254,00153 390117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308158,50158,50+3,00158,50158,50152 37879,00194,00
OHL ŽSBAAZSTBOCS0005028554720,50735,00+6,00720,50735,005741 359477,40798,20
OK STS TOUŽIMBAAOKSTSCZ000907235194,5094,50-5,0094,5094,50111 04094,50528,00
OKDBAAOKDCZ000510065149,0047,000,0047,0049,001 67181 56638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,000,00175,00175,001175137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253767,00806,00-2,00767,00806,001411 086415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550364,00380,50-8,00364,00380,503813 931247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00390,000,00365,00390,004617 165275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359738,00738,00-2,00738,00738,002518 450372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+4,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+1,000049,50188,00
ORPABAAVCPAPCS0005005958+4,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504123,50130,00-1,00123,50130,009412 12978,00197,00
OSEVA BZENECBAAOSEVACZ000906795564,5064,50-2,0064,5064,50638761,40591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,5073,50-2,0073,5073,50644139,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357574,00577,00+2,00550,50577,00179 694525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-7,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401132,00132,00-10,00132,00132,00101 320116,00300,80
OSTROJBAAOSTROCS0008435558293,00301,00-7,00293,00301,0020159 297157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852333,00283,00+5,00283,00333,00165 228200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00117,000,00117,00117,00465 38289,50500,00
O2 C.R.BAATELECCZ00090932092 452,502 417,50-1,002 327,502 465,0090219 0532 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259343,50347,00+9,00343,50347,005117 592123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,002486435,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+6,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00119,000,00111,00119,0012013 84052,00267,00
PARAMOBAAPARAMCZ00050913551 267,501 285,000,001 267,501 285,001822 868864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+2,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00+2,00140,00140,00121 680117,00471,80
PCB BENEŠOVBAACKDBNCS000501375474,5074,50-4,0074,5074,50181 34149,00279,80
PEGA KRNOVBAAPEGACZ0009077608360,00360,00-9,00360,00360,0062 160218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,00105,00+5,00105,00105,00663076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050861,00930,000,00861,00930,0087 233561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667256,50270,00-1,00256,50270,00184 793228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452214,00240,00+1,00214,00240,00368 148205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958150,00153,00+7,00150,00153,0033050 16651,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 497,003 497,00-1,003 497,003 497,0026 9942 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505327,50327,50+1,00327,50327,5061 965103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458189,50189,50+9,00189,50189,503569100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452329,50329,50-4,00329,50329,502659293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,00173 740156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 901,003 820,000,003 820,003 905,002181 3812 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-3,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 676,001 654,000,001 654,001 676,003659 9401 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 324,501 330,000,001 310,001 350,00258342 276343,001 327,10
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00430,00-9,00430,00430,0052 150394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 226,001 323,00+5,001 219,001 323,005470 2251 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450181,50181,50-4,00181,50181,504726180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 240,501 240,50-2,001 240,501 240,5044 962913,501 931,00
PLOMABAAZPDCS0008452751144,00144,00+1,00144,00144,00284 03281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650106,00106,00+6,00106,00106,00442487,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,00100,50-5,00100,00101,00606 020100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453372,00380,00-7,00372,00380,00145 288212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 870,002 940,00+8,002 870,002 940,002572 0101 480,002 998,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058491,00491,00-2,00491,00491,00136 383100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150694,50694,50-4,00694,50694,5064 167231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951435,00435,000,00435,00435,0083 480119,00435,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00284,00-1,00284,00320,00164 72477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725072,0072,00+2,0072,0072,00755 40051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150795,00795,000,00795,00795,0021 590795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+7,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470190,0090,000,0090,0090,0020818 72060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503561,00660,00+2,00561,00660,005332 314383,80701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00-2,00400,00400,004216 800142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202891,00891,00+1,00891,00891,006658 806567,50919,50
POTRAVINY CENTRUMBAAPOTCECS0008442653+1,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,00800,00
POVO - STABAASTPPICZ0005035956180,00180,000,00180,00180,00101 80066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058531,50536,50-8,00531,50536,5073 726299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751185,00185,00+1,00185,00185,006712 39537,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,0096,00-4,0096,0096,00438480,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,00480,00+1,00476,00480,00772368 072235,80493,70
PPHBFAFIOIFCZ0008021904+5,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685170,0070,000,0070,0070,00191 33049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,000,00130,00130,00577 41067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175158,0056,00-1,0056,0058,0017410 03625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355367,5074,00+10,0067,5074,00271 99237,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766200,00200,00-5,00200,00200,00214 200146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 020,001 020,00-7,001 020,001 020,0055 100919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158210,00175,00+5,00175,00210,00667135 16549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,001 375,00+5,001 200,001 375,004559 226853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,001 063,00-3,001 063,001 100,0044 289643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659802,50802,50+7,00802,50802,506148 953397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553152,50152,50-3,00152,50152,504610140,00730,60
PREFA BRNOBAAPRFBOCS0005040559131,00131,00-4,00131,00131,00496 41960,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457285,00285,00+5,00285,00285,008123 085135,00285,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954344,00333,00-7,00333,00344,0018864 012138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,5061,50-2,0061,5061,50503 07535,0081,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00648623,00121,00
PRECHEZABAAPRECHCZ0005097253480,00470,00-4,00470,00490,005425 810314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,00380,00+4,00380,00380,00103 800124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00450,00+3,00440,00450,003415 080231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-6,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00115,00-5,00115,00115,00101 15036,00177,00
PRIOR ČRBAAPRICBCS0008457859-10,0000162,00405,00
PRIOR IKBAAPRIODCZ0009034054+7,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000149,80488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00102,00-2,00102,00105,0035736 98483,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001592,50592,50-4,00592,50592,5021 185120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705205,00205,00+1,00205,00205,00306 15066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00182,00-2,00173,00182,00930166 695155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970048,0048,00-5,0048,0048,00838420,0050,50
PROSPERITA IF ORL.BFAPROINCZ0008023900306,50308,000,00306,50308,00352108 068106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259152,00152,00-5,00152,00152,00230449,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808627,50637,50-1,00627,50650,00117 065399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059465,50465,50-5,00465,50465,5062 793145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704143,00155,00+2,00143,00155,00182 74278,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806251,00300,00-4,00251,00300,0029877 83689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000078,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50900,500,00900,50900,502522 513400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000056,00122,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0094,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,00525,00+1,00525,00525,00231121 275294,00775,00
PS PARDUBICEBAAPSPACZ0009054359177,50190,00-3,00177,50190,00315 603110,00450,00
PSGBAAPSGCS0005006469+5,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575281,0081,000,0081,0081,00403 24078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00479,000,00467,50479,00686324 523357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454321,00321,00+2,00321,00321,00321103 04160,50321,00
RAAB KARCH.STAVIVABAARAABCZ0005101154106,50106,50-9,00106,50106,50282 98271,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,0071,000,0071,0071,00221 56257,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS0008418752+1,0000824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405078,0078,00+8,0078,0078,001293664,00414,00
RAŠKABAARYBENCS0008431656+3,0000144,00553,00
REAS BRNOBAAREASCS000845095357,0057,000,0057,0057,00739921,0080,00
REDASHBFARENTCZ0009090809180,00180,00-7,00180,00180,0020036 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00240,000,00240,00240,0092 160180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00623 41034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605152,00152,00-3,00152,00152,00152 280144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 016,001 050,00+1,001 016,001 071,50283290 676481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509722,90714,50+2,00707,50722,90208149 489406,20808,50
RETEX IVANČICEBAARETEXCS000502985958,0058,00-9,0058,0058,001587031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 965,002 965,00-1,002 965,002 965,0025 9302 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,00+1,00320,00320,0013242 240146,00330,00
ROIFBFAROLNICZ000801440499,00104,00-2,0099,00104,0012512 75049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,00120,00+2,00120,00120,00212 52081,00240,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,0088,00-6,0088,0088,00652882,30459,00
ROVNER BRNOBAAFIRNCS0008450250803,00803,000,00803,00803,0043 212204,502 000,00
RUBENABAAGUMOKCZ0005091553+10,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-6,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00507,00+1,00507,00520,00126 227413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-9,000039,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357320,00330,00-4,00320,00330,00134 250200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359474,00474,00+10,00474,00474,0052 370270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052173,00173,00+2,00173,00173,00101 730150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+94,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,50326,000,00325,50326,00309 767209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,50302,000,00280,50302,00102 891238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759160,00175,50+1,00160,00175,50223 55190,00390,00
ŘEMPO PRAHABAAREMPOCS000820125732,0032,00+3,0032,0032,001233 93619,0081,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356636,00691,00+2,00636,00691,002516 450110,00658,00
SAKASBAAOBSTCS0005038553155,00155,00-4,00155,00155,0071 085110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,00200,000,00200,00200,00153 000200,00943,00
SAMKABAAPOTRVCZ0005104554-7,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,50495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,0000148,50900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345680,0080,00-9,0080,0080,001296065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,00399,50-6,00399,50400,0013855 18587,00427,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+5,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00236,00+9,00215,00236,00163 734157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 700,001 700,00-2,001 700,001 700,003254 400200,001 735,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558720,00759,00+7,00720,00759,002316 989156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 908,508 908,50-9,008 908,508 908,5012106 902183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854526,50602,00-1,00526,50602,001910 678377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 409,001 431,00+3,001 409,001 521,003549 847812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100101,00101,00+4,00101,00101,0012012 12068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 001,001 001,00+2,001 001,001 001,0066 006552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 105,501 150,00+5,001 105,501 150,008897 996103,001 185,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00728,00
SČCBAASCCIHCS000846075455,0055,00-6,0055,0055,00492 69555,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005+3,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754161,50195,50+3,00161,50195,507413 58870,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625554,5054,50-4,0054,5054,50632750,00283,00
SELGENBAASELGECZ0009033650626,00626,00-9,00626,00626,0042 504363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857952,00952,000,00952,00952,002624 752930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358639,00656,00-2,00639,00658,0010366 286446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00225,00+2,00213,00240,0071 596144,00390,00
SEMPRA PRAHABAASERVICZ000906375675,5076,00+4,0075,5076,00151 13520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 113,001 184,00-2,001 113,001 184,001618 2341 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850247,50247,50-5,00247,50247,501248193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803155,00155,000,00155,00155,0010015 50095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,000,0063,0063,00301 89035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50403,00-1,00403,00420,5023498 000284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000100,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 302,001 302,00-3,001 302,001 302,0011 3021 000,001 800,00
SFINXBAASFINXCS000503645890,0090,00-9,0090,0090,00327084,00500,00
SG - INDUSTRYBFAYSECZ0009087706322,00324,000,00322,00326,001 530494 550250,90382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00140,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857+16,0000193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900275,00275,00-2,00275,00275,0082 200120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958122,50125,00+7,00122,50125,00607 46069,50239,80
SILNICE KLATOVYBAASILKTCS0005023753-5,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458229,50220,00-2,00220,00242,50173 958156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550191,00191,00-5,00191,00191,00203 820178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466662,5062,50-4,0062,5062,50637548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 895,001 910,00+2,001 895,001 910,002751 4351 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 410,000,001 410,001 410,0057 050789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,00503,00-1,00503,00550,00488258 781305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+6,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,000,00168,00168,002336153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+5,0000257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-1,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+18,000099,50313,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+7,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557288,50302,000,00288,50302,003911 765293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,0030,00-8,0030,0030,00922 76015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 550,001 603,00-3,001 550,001 610,005790 5991 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659838,00980,00+1,00838,00980,008981 540166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,5091,00+4,0091,0094,5012011 02576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00243,00-1,00242,00250,00437108 164151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00+1,0075,0075,00161 20067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858424,00424,00+4,00424,00424,002848287,501 350,00
SOLO SUŠICEBABSOLOCS000902656268,0072,00+1,0068,0072,00963641,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857141,00141,00-5,00141,00141,0081 12857,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0099,00-2,0099,00100,0021421 27081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 275,001 275,000,001 275,001 275,502835 7011 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550804,00804,000,00804,00804,0032 412575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-2,0062,0062,00211 30245,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+6,0000172,50505,00
SPOLANABAASPOLACS0008424958750,30759,00-1,00749,50773,50242183 256298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858390,00370,00+3,00370,00390,0011443 463295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456347,50347,50+8,00347,50347,50103 475119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00311,00-1,00300,50312,001 691525 711241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00131,00+1,00123,50135,002 570336 87070,50131,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00139,00-1,00132,50140,002 086290 174120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902116,50120,000,00116,50120,008810 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50129,500,00129,50129,50303 885112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-10,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454167,50167,50-6,00167,50167,50101 675104,00400,00
STAMONT BRNOBAASTAMTCS0005040153117,50117,50-2,00117,50117,50782390,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+7,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,50572 08128,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 050,001 050,000,001 050,001 070,003233 6201 021,701 681,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00183 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,000,00260,00260,002520207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785958,0058,00-5,0058,0058,001692838,00113,00
STATEK DALOVICEBAASTATDCS0008445458162,00162,00+9,00162,00162,00589 39652,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559180,00180,00-10,00180,00180,00234 140110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653570,00552,00+3,00552,00570,0012068 040105,00567,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654340,00340,00+10,00340,00340,001340122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00155,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00149,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,0090,00-10,0090,0090,00302 70080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752274,50292,00+6,00274,50292,00205 665111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00238,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253973,00995,00+3,00918,001 009,506665 278690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659815,00900,00+2,00815,00900,0054 415598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 456,001 500,00+2,001 456,001 500,0034 4561 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107360,00360,000,00360,00360,00207 200334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151718,00718,00-1,00718,00718,0096 462542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415349,0049,00+7,0049,0049,0029837,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,00+7,00300,00300,0018054 000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 107,001 107,00+10,001 107,001 107,001011 070342,001 107,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,0061,000,0061,0061,00452 74549,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,00117,00-10,00117,00117,00893695,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652101,5095,00-7,0095,00101,50151 46497,60672,50
STROJTEXBAASTRJTCS0005034859+2,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000074,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250140,00140,00-3,00140,00140,00456098,001 050,00
SUBTERRABAASBTERCS0005023050856,00856,000,00856,00856,0021 712500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000300,50445,90
SURPMOBAASURPACS0005022755-1,0000252,502 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553-6,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00-10,00100,00102,0039939 94072,70311,30
SVITEX SVITÁVKABAASVITECZ000509945734,0034,000,0034,0034,002068033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,00150,00+1,00150,00154,00578 598126,00467,50
SVÚM PRAHABAASVUMCZ0005092056241,00241,00+10,00241,00241,00124180,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,000036,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251195,50201,00-2,00195,50201,00275 345176,00220,00
ŠKODABAASKODACS0005041250530,00525,000,00520,00540,00306162 265418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+3,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354177,00177,00-7,00177,00177,00101 77055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556400,00400,00-7,00400,00400,00166 400369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00280,000,00280,00280,007320 440115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 177,001 250,00-4,001 177,001 250,003137 947342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000180,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,50175,00-3,00170,50180,0042073 192129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354424,00424,00-5,00424,00424,0052 12077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651210,00210,000,00210,00210,001210112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055119,00119,00-5,00119,00119,00617 25936,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,00+3,00320,00320,003511 200268,00871,00
TATRABAATATRACS0005018456119,00120,00+7,00119,00128,0013216 56770,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00134,00
TEINVESTBAATMPCS00084430572 285,502 285,00+1,002 285,002 291,00118269 8321 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475666,5066,50-5,0066,5066,50533363,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755+25,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00350,00-2,00345,00350,00248 330264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 154,501 154,50-5,001 154,501 154,5033 464840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00205,00+10,00205,00205,00306 150173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,50365,50-3,00365,50365,5072 559301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157905,00905,00-1,00905,00905,0098 145588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452929,00929,00+6,00929,00929,0032 787778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,5071,50-5,0071,5071,50321542,00502,00
TEPNABAATEPNACS000502685563,0063,00+10,0063,0063,00513 21337,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485148,0045,00+5,0045,0048,0043920 29221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805790,5090,50-5,0090,5090,50545390,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,00-5,0050,0050,00673 35040,00111,30
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00100,00-5,00100,00100,00575 70046,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,00-10,009,009,00887926,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654107,00107,00-9,00107,00107,0010010 70036,00116,90
TESLA PHA HLOUBET.BAATESLACZ0005004556-17,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-7,0050,0050,00703 50021,1094,50
TESLA SEZAMBAATSLSECS0005009851177,50180,00-2,00177,50180,00386 82530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0019,00+2,0019,0023,002 17946 59516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,000030,5090,00
TESLA VOTICEBAATSLVOCS0005013861-3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254215,00215,000,00215,00215,0091 935192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455278,00301,00-3,00278,00301,0014041 69393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357127,00120,00+6,00120,00128,0016520 35149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,00170,00-8,00167,00170,00477 89471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,30125,00-2,00125,00130,3016020 58876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,00182,00+1,00182,00182,0014125 66264,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-4,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857196,00196,00+9,00196,00196,006512 740149,80525,80
TOFA SEMILYBAATOFACS0008448056129,00129,00-9,00129,00129,00451665,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559311,00303,000,00303,00315,00888274 572161,90310,30
TOMOS PRAHABAATOMOSCS0005021153+5,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555175,50180,00-6,00175,50180,0081 427151,50782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,00417640,00630,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055596,50609,00-1,00596,50693,0014590 330449,001 320,00
TONASOBAATONASCS0008423257+9,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285399,0099,00-8,0099,0099,00323 16867,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00182,50
TOSTA AŠBAATOSTACS000502565974,0074,00+1,0074,0074,00604 44042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,50116,500,00116,50116,5010512 23370,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,000,0062,0062,00743458,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358301,50303,000,00301,50303,00267 848213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00101,00+1,00101,00101,00151 51572,30211,00
TRANZABAATRANZCZ0005076356+5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000095,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451204,00205,00+1,00204,00205,004910 01098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975096,0096,00+4,0096,0096,00696 62433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-16,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00233,00+1,00231,50250,00486118 166196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,0050,00-2,0050,0050,0023911 95048,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5052,50-2,0052,5052,501263049,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 112,601 102,00+5,001 102,001 112,603842 179474,501 109,90
TZPBAATZPCZ0005088054406,00406,00+8,00406,00406,004016 240190,00406,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-7,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000045,00150,00
UNEXBAAUNISTCS0005015759316,00328,00+2,00316,00328,003611 50891,00319,60
UNIBETONBAAUNIBECZ000508345145,0045,000,0045,0045,00803 60023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065248,5048,50-5,0048,5048,50419448,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901394,00371,00-2,00371,00394,0017567 783126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,000034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,5060,50-2,0060,5060,50318241,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659820,50851,00-5,00820,50851,003024 890704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000502,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,0041729,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545085,0085,00+9,0085,0085,00473 99544,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-6,000069,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-3,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435477,0077,00-10,0077,0077,00538577,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,00146,00-4,00143,00149,0012017 46066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,00+2,0085,0085,00484 08036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00190,00-1,00190,00190,00478 93090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,001 065,50+5,001 010,001 065,501515 372807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 218,001 218,000,001 218,001 218,0067 308586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+7,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00175,00+6,00175,00190,00458 325118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,50104,50-5,00104,50104,50883690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000607,20990,00
VELVETA VARNSDORFBAAVELVECZ0005090456240,00240,000,00240,00255,0021752 290109,90290,00
VENABAAVESELCS0008449153+8,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+4,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 400,501 401,00+1,001 400,501 401,00103144 255720,001 400,50
VESA VELHARTICEBAAVASAVCZ0009035457-1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757180,50171,00-7,00171,00180,50183 173117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,00400,500,00390,00400,5015761 860280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058206,00206,00+2,00206,00206,004824183,50544,00
VINIUMBAAVINIUCS0008421954+1,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052594,00625,00-4,00594,00625,0084 814244,00650,00
VÍNO BZENECBAAVINOBCS0008422267171,50171,50+4,00171,50171,5061 02973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558142,50139,00-1,00139,00143,0036651 805102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,60442,60-4,00442,60442,6073 098308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-13,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650201,00181,00-3,00181,00201,0019736 697113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 161,001 200,00+2,001 161,001 220,002934 689555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256123,00123,00-2,00123,00123,00202 46091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-2,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 278,501 300,00+1,001 278,501 300,006785 9821 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155651,0049,50-3,0049,5051,00281 41029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,00+7,0088,0088,00979273,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,5052,500,0052,5052,50241 26046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,001582540,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-8,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754634,00634,00-5,00634,00634,00127 60884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+6,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115683,0083,00-10,0083,0083,00649873,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00140,00+2,00140,00140,00121 680137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450650,50651,000,00650,50651,004529 293530,002 263,00
VOSBAAVOPRSCS0005036052122,00122,000,00122,00122,00112241,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 200,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564511,50513,00+10,00511,50513,0011960 87384,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000065,00236,00
VÚFB PRAHABAAVUFBCZ0009059051199,50199,50-5,00199,50199,503599106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-4,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000366,005 403,00
VULKANBAAVULKACZ0005100453448,00460,000,00448,00473,00209 153313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50189,00
VÚZORT PRAHABAAVUZORCS000843996490,0090,000,0090,0090,00242 16050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,0072,00+10,0072,0072,00825 90452,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00111,000,00106,50111,0026629 26590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155321,50332,00-4,00321,50332,00206 60990,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750399,00399,00-5,00399,00399,001399399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657188,00225,00-4,00188,00225,0014428 537108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,00161,00-5,00161,00161,0018129 141132,00197,80
YTONGBAAPORBECS0008420162229,50240,00+9,00229,50240,00184 278124,00275,00
Z VSETÍNBFAIFZCZ0008029303410,00410,00+1,00410,00410,00104 100155,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,00+3,00157,00157,00121 884135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301397,00397,00-5,00397,00397,00207 940332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050260,00260,00+6,00260,00260,00215 460116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,00+1,0091,0091,001079 73745,4091,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053323,50323,50-5,00323,50323,5041 294305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658155,20145,00+5,00137,00155,20588 722113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00142,00-1,00140,00142,0037853 28888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,0075,000,0075,0075,00645054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 934,001 900,00+1,001 900,001 934,001732 7421 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152132,00125,00+2,00125,00132,008711 20454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 406,501 533,00+5,001 406,501 533,0045 879750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+5,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175372,0072,00-1,0072,0072,00533 81659,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,00211 57524,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+27,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903300,00320,00+2,00300,00320,0010833 200190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000085,00149,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067130,00130,00-7,00130,00130,00283 640102,00400,00
ZETORBAAZETORCS0005029263108,00108,00-5,00108,00108,0024626 56871,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650132,00132,000,00132,00132,00131 71650,00140,00
ZEZANA BRNOBAAZEZANCZ000906675954,5054,50-9,0054,5054,501792747,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846425,00425,00-2,00425,00425,0052 125316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00267,000,00255,00270,001 844496 290225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5067,50-5,0067,5067,50427057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657101,00101,00-4,00101,00101,00440478,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,5085,50-5,0085,5085,50542850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552131,00131,00-4,00131,00131,00151 96577,00138,00
ZPA PEČKYBAAZPAPCCS0005013655128,00128,00-4,00128,00128,00151 92071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555145,50145,50-2,00145,50145,50679 74957,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 051,001 102,00-1,001 051,001 102,002021 8361 025,501 750,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953211,40211,400,00211,40211,40183 805145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057398,00398,000,00398,00398,00124 776341,00630,00
ZVVZBAAZVVZCZ0005081653735,00735,000,00735,00735,0064 410625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169193,00200,00-1,00193,00210,007415 10428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758300,00300,00+3,00300,00300,00154 50066,50311,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351200,50189,00-7,00189,00200,506612 80036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,000,0081,0081,00540558,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-6,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865691,5096,00-4,0091,5096,00363 32639,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+9,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+9,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+12,000072,50224,20
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285673,0073,000,0073,0073,00342 48234,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,00201,00+4,00201,00201,00153 01572,00202,50
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+10,000068,00121,00
ZZN VYŠKOVBAAZZNVYCS000845085457,0057,00-5,0057,0057,00241 36820,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-3,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00306,00
ŽĎASBAAZDASCS0005031152706,00710,00-2,00706,00710,005841 100650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152343,00343,00+1,00343,00343,005017 150272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00310,000,00305,00310,008225 215176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00130,00+6,00130,00135,00162 13093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557824,00866,00-8,00824,00866,006553 854604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,50392,50+4,00392,50410,00446181 272316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 711,002 700,00-1,002 700,002 722,002978 5752 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,00-3,00120,00120,00455 40063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000250,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 010,001 005,00-2,001 005,001 020,00882892 665533,001 500,00