Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.199812.03.1998
16.03.199813.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,3020,300,0020,3020,30255089,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+8,100138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00126,00+8,47126,00139,0027137 41798,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0053,00
AERO HOLDING PRAHABAAAEROCS000500286455,2051,10-4,0250,6055,501 82997 35841,80104,50
AGB IF IIBFAAGBIFCZ000802620044,0046,00-0,1744,0046,001074 91012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-4,43042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+4,038,008,003973 1765,0028,40
AGRODAT PRAHABAAAGRODCZ000906385542,0042,00-9,9242,0042,00416828,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+3,03012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,470148,50375,00
AGROMA OSTRAVABFAAGROMCZ0009090700-2,16024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295969,0069,00+9,5269,0069,00402 76033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+80,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00121 08079,0099,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,16036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,0053,00-9,4953,0053,001895440,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,23064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10421 30612,0047,00
AGS JIČÍNBAAAGRJICZ0005083659-9,11017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,08087,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,5208,5076,00
ALIACHEMBAASYNTHCZ0005091959138,30137,30-0,79137,30138,6020227 802122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556-4,73018,0026,00
ALMETBAAALMETCS00050357570,000129,001 450,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,82071,00384,20
AMMANN CRBAASTVSTCS0005003755-0,10026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,00114 950161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,81020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,88021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353109,10109,10+4,64109,10109,10221890,20270,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,203,20+6,663,203,2028901,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540191,6091,60+0,7791,6091,60302 74866,50143,30
AROMA PRAHABAAAROPRCZ0005080457+3,25031,00146,00
ARPOBAAARPOCZ00050194550,00017,0043,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 049,001 043,00-9,871 043,001 049,004546 989763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,000,00220,00220,00245 280100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,60019,00194,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,96016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575495,00115,00+2,3895,00115,0017618 92066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,09010,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759409,50408,70+1,52408,40415,106627 137271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+29,7207,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-4,49085,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+10,000100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559374,00370,00+9,32370,00374,00207 44053,30372,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+26,43043,00190,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,42021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760513,00513,00-1,34513,00513,0052 565154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,39018,0045,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00543 24045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00023,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0043,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0023,00
BETA OLOMOUCBAABETAOCS0008429155-9,96060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953456,00445,10-1,59445,00456,00229 856397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-6,870106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,001180141,70365,00
BMTBAABMTBOCS0005030758-5,7205,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 520,002 320,00-1,872 320,002 520,001331 1901 829,705 104,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,16209,60226,7028763 08051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,60042,60382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,40471,400,00471,40471,4031 414254,00471,40
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0091,50
BOPOBAABOPOCZ000509115738,0038,000,0038,0038,00521 97633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+18,52063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150173,00173,00-1,14173,00173,0061 03899,80240,30
BRANO-ATESOBAAATESOCS0005012350327,90301,60-7,14301,60327,90298 983293,30550,00
BRISK TÁBORBAABRITACZ0005074856110,00110,00+5,60110,00110,0010811 88054,00122,00
BRISTOLBAABRISTCZ0009062352290,00290,00-6,60290,00290,00133 77080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS0005042951+0,66014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-0,82085,50185,00
BVV BRNOBAABVVCS00084128542 931,002 950,00+0,922 900,002 950,001749 5742 128,003 203,00
BYTOSTAV PORUBABAABYTOSCS0005017052+9,72019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009198,90173,00+1,73170,50201,0035970 45323,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920753,4053,40+0,0553,2053,40945 01431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8035,50
CALOFRIG BOROVANYBAACALOFCS0008457354752,00752,00+9,92752,00752,002821 056517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 502,101 533,20-4,701 501,001 648,60160247 270223,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454+1,360533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00173 570160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555525,60525,60-0,64525,60525,6042 102143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,2012,20+0,8212,2012,2044911,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,26015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0022,00-4,3422,0022,001022013,0090,60
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,0019,00-0,5219,0019,001426612,0058,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9903 588,7010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001003 60028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00-0,08105,00110,0013014 05082,60110,00
CINEMART PRAHABAALUCERCS0008437851+4,08066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865818,5018,00-7,9018,0018,50346149,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,48095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,50
CONSUS IFBFACONINCZ000802830561,1061,50+1,7461,1061,501609 80526,0073,30
COR/US GARANT IFBFACOGARCZ0008031341368,50372,00+8,32368,50372,0025193 246114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-0,20010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250165,00165,00+2,77165,00165,002330119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,90072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,300,002,302,3024551,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,55036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,43033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,72018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,00+7,84110,00110,00181 98042,00110,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,50122,50-0,11115,50123,00364 28494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-0,35014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6051,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,004010 200189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 488,001 488,00+9,971 488,001 488,0022 976813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00141,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,20120,20+1,66117,70125,0028434 60474,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,10251,10-1,83250,60270,004110 569148,00398,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 386,502 525,00-0,562 386,502 550,00615 0622 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,40220,00-1,04209,60220,0028161 170163,50316,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156995,001 000,00-2,89995,001 000,003433 960982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,15035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185428,0028,00-9,6728,0028,001850428,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,00174,000,00174,00174,0061 044131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 984,503 800,00+1,713 800,003 985,001351 0623 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,0048,00-4,9548,0048,00261 24835,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,6061,50-0,2460,6064,5036522 38354,20117,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00-0,611 100,001 100,0022 200918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655224,00236,00+2,67224,00236,002460183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,50261,20+0,35261,20262,5010928 568154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574180,0085,80-2,2877,6090,001 273105 68766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,20117,20+5,49117,20117,20151 75838,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,00-0,8123,0023,002148321,0093,00
ČEZ PRAHABABCEZCZ0005104950764,70765,10-0,17728,50768,10228174 114656,10943,20
ČEZ, A.S.BAACEZCZ0005112300995,90980,00-1,83941,50997,40330324 667861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+0,84064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,1078,10+0,1278,1078,10745 77936,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,0905,5027,50
ČKD HRONOVBAACKDHRCZ0005093658+8,10036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,78015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,001024019,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-11,3301,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,010165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 305,101 320,00+2,571 291,501 322,00110144 224688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 506,005 850,00+2,775 244,105 850,0060337 6113 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00130,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,9079,90-5,3779,9079,90393 11676,60268,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,0012612 72689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-5,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,00027,0077,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+7,93026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,69010,5050,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055649,0049,00-9,2549,0049,001366 66449,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,57032,0048,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS0008201364-2,09027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,2056,20-3,3156,2061,201287 56948,20121,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+4,48034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-3,84012,5032,00
DENTAL PRAHABAADENTACZ00051042570,00024,00214,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS0008461364-9,97035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,50
DEW-H PRAHABFACRCIFCZ0008025640630,50630,50-0,51575,00631,00603377 39961,30634,10
DEZABAADEZACS00084140581 803,701 800,00+0,011 800,001 803,704275 6571 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0033,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904202,00202,00-7,65202,00202,00265 252105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,49018,8064,00
DOAGRABAAZZNDOCS0008444352102,50102,50-2,38102,50102,50992350,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,00043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856+0,52061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,4401,30145,00
DOPLA PAPBAAPAPCS0005023159+1,020235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,3030,30+0,1630,3030,30618225,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0038,00-8,7838,0038,001038025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS000842955113,0013,00+8,3313,0013,001381 7949,5028,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,010449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154199,50210,00-1,66199,50210,003620108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-4,3709,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0051,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,16020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881534,004,000,004,004,00401603,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151148,60148,60-4,76148,60148,60182 675114,00362,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 760,003 760,000,003 760,003 760,001867 6803 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,32098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345018,0018,00+5,8818,0018,00325768,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ000507685114,1014,100,0014,1014,105716,0036,00
ELTODO EGBAAENRGVCS0008441754-4,940270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS0008419750+0,70032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10666181,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,50201,50-0,22201,50201,50377 456156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,78018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0019,00+4,4518,0019,901 48528 88912,6025,50
ERGON PRAHABAAERGONCZ0009055851638,50638,50+0,77638,50638,50148 939194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,25049,001 210,00
ETABAAELEPRCS0005005156340,00340,00+1,65340,00340,0051 700301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,9015,900,0015,9015,90304775,9015,90
EUROVIA CSBAASTASZCS0005022854599,20635,00+5,93599,20635,0095 572529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,6905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+8,290754,602 666,60
FAGRONBAATAMDACZ0008461209-3,1204,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,0905,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256270,50297,00+4,32270,50297,00174 797238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,1049,10+0,3049,1049,10532 60237,1058,00
FERROMET PRAHABAAFERROCS0008412060261,00261,00+1,49261,00261,0041 044138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-10,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745683,0075,00-0,5575,0083,00625 11462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,10183,60-0,72183,60198,0035869 60184,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915929,0029,00+3,5729,0029,001646412,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ0005034702-7,24029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,5508,5047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,8501,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125328,7028,70-1,7128,7028,702579,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,95065,00114,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00-1,1235,0035,002587524,0056,60
FORTE IFBFAFORTECZ0008033008-9,63075,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-1,460472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,33015,0026,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,6601,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,30014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,41022,0072,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0085,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00320,000,00320,00320,00278 640237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,030226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655+20,75029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452400,00380,00-1,74380,00400,00239 040393,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,760673,201 210,00
GMR SKUTEČBAAGASMECZ000507855054,1054,10+0,0554,1054,10316238,00171,40
GMS PRAHABABGMSCS00090264630,0001,003,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBABGRAFICZ0005110205-21,1601 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,501 047,00-1,04994,501 047,001313 454165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,50153,00+3,05153,00153,50152 296100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354187,50180,00+3,28180,00187,5019335 49030,00183,80
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00303 00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751286,00287,00-0,05286,00287,00349 75328,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,010135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,0705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0048,000,0048,0048,00628822,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,72045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154209,00209,00-5,00209,00209,004836172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00027,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708279,90284,00+3,36264,00287,003 402961 889101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,63075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402260,60260,60-0,84260,60260,60348 86071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105264,50285,50+1,41253,40285,503 346909 30080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303244,20251,00+4,93244,20251,00122 99857,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-7,65014,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+2,20018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058610,00630,00+1,62610,00647,70167106 35996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,920229,00526,00
HOLCIM ČESKOBAACEVAPCZ0008419256550,00547,60+5,01545,00550,006234 068286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00750,00-0,26750,00750,00107 500559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345248,0048,00+9,0948,0048,00943221,00256,70
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00159,40+6,91150,40171,006811 326100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,57014,00172,70
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,00-9,47630,00630,0042 520446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ0009064606-7,8904 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354108,00108,00+9,04108,00108,00221636,00131,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00181,00+0,43180,00199,0011723 02195,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853175,00173,50-3,72173,50175,00213 674130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-4,950166,101 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+2,38060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,38096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,2609,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-4,76019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,550805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,90346,60+0,31345,90346,603913 501204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0020,60-1,4620,6022,004188511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 451,503 451,50-3,113 451,503 451,5013 4522 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00302 25029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069100,00100,00-3,84100,00100,00440032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-4,15075,50230,00
IF AGREKOBFAAGRKMCZ000803220860,0060,00+1,4160,0060,001272059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301995,001 000,00+0,64972,501 000,50271270 490530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201143,90142,10-1,08136,10145,0030142 94749,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110188,2088,40-0,6188,2088,4015413 60028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-0,5101,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400142,50142,50+0,32142,50142,90638 9901,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,500222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907572,00572,00-1,38572,00572,0021 144482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00153,00+0,74153,00153,0010516 06597,60162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-0,81016,0035,20
IF MERCIA H.K.BFAMERCZ000803270365,0058,50+7,0754,8065,0038024 15020,00475,00
IF METALLBFAIFMETCZ0008004009+3,250169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,5013,30-4,2813,3013,503304 4251,3016,00
IF OBCHODUBFAOBCHOCZ0008011103704,00740,30-0,02704,00741,007857 528392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900868,0070,00-1,2768,0070,001107 68050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,6034,50-0,9233,3034,601 91465 9729,0040,80
IF SKPMBFASDRKRCZ000800620265,2065,20-3,8265,2070,00885 92548,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,880602,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-9,950606,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-3,44023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,1036,100,0036,1036,10301 08329,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,000,00150,00150,00690057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0045031 05059,0073,50
ILBAU LIBERECBAASILLICS0008461158+4,83026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+6,04028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,001423816,0095,00
IMO CHOMUTOVBAAMASCHCS0008459962-2,7108,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057147,00147,00+9,35147,00147,005735103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0055,30
INGSTAV ZLÍNBAAINGUHCS0005040054-9,910745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-0,23037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,070439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0086,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,50+0,8582,5082,50352 88842,00181,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757-6,52056,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001248021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880350,0050,00+6,5650,0050,00251 25019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,0032,30-1,1032,0032,30621 99913,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745910,1010,100,0010,1010,10181824,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590631,0031,00+3,3331,0031,00824821,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854160,00149,30-6,76148,00160,00659100 807152,90330,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,00521,00-0,56520,50528,00902473 590451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,10180,10-2,36171,60180,1011119 566149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 969,901 976,00-0,571 785,401 990,0081158 2771 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-7,69024,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,02164,00165,0039665 325155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS0008412151+4,09056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,00102,00-4,67102,00102,0010010 2003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753287,50284,00-8,92284,00288,004512 910222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465774,5077,00+7,9174,5077,00211 58738,90163,90
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+23,55050,70136,60
JATKY PLZEŇBAAJATKACS0008446951+9,48028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 805,002 805,00+0,042 805,002 805,002570 1252 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,2039,10+1,6639,1039,20572 23136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 065,002 065,00+0,812 065,002 065,00510 3251 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-18,7801 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00332 24468,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00154,00+1,24154,00154,00406 160123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9057,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,33021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,00761,50-0,09761,00761,5021 523490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+7,520320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,000,0056,0056,00874 87238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025571,5072,00-1,7869,0072,00735 23547,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0040,00+7,7840,0040,002184030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,2041,20-1,2041,2042,40281 16836,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 935,401 943,10+0,991 935,401 950,001733 0391 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,9802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,00270,000,00270,00270,0041 08010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152-1,680940,002 176,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0057,40+0,1257,2061,0019211 13628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631814,50879,00+3,88813,50879,0043 322749,40874,90
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156995,00995,00-0,50995,00995,0087 960629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00365,00-2,46365,00405,0041 580130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00-5,5551,0051,00840849,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000717,0017,00-5,5517,0017,002704 5900,10200,00
KARABAAKARACZ000509705510,1010,10-3,8010,1010,102121210,1043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,001 500,00-1,701 423,001 500,0057 346682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,5055,00-3,0352,5055,00632042,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,00-9,0920,0020,004809,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755440,1040,100,0040,1040,101560231,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550551,20550,70+1,99550,70551,3073 857365,00550,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 399,001 399,00+1,891 399,001 399,003041 9701 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565290,0090,00+9,7590,0090,0022019 8006,0090,00
KIFBFAKIFINCZ00080335450,000105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-2,52035,0093,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,8507,0053,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,5105,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,80110,30-0,22104,80110,30899 77347,20132,00
KOLBENKABAACKDTRCZ000509415133,0033,000,0033,0033,002892433,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,10145,10-9,31145,10145,10152 17733,00230,40
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,1033,10+0,0633,1033,101136426,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 199,501 163,00-1,431 135,601 199,50189222 074837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS0005033257+50,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-14,2806,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-7,69019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-10,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+14,2801,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158403,00403,00-1,24403,00403,008935 867197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,2015,40-0,5115,2015,40661 01214,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,0068,00+9,6268,0068,001339 04425,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,400155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,1018,100,0018,1018,10751 35816,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,00416038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653-4,54021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395555,0055,00-9,6555,0055,00527524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,00125,50+0,02121,50125,5014017 48276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,0050,00-4,7650,0050,00452 25043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656260,00260,000,00260,00260,00133 38055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,1071,00-0,1271,0071,10825 82365,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-0,09013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154+9,0905,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0030,00+4,0628,0031,0055616 65621,0063,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,00115,00+3,54105,00115,0013415 36768,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955385,00385,00+10,00385,00385,0072 695318,50938,00
KREDITAL IFBFAKREIFCZ000801670651,0051,00-8,9251,0051,00301 53037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,52027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756107,00107,00+9,18107,00107,00768 13229,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,10+0,0754,0054,10603 24439,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,13011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,25030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004848,00848,10-0,77765,10849,008571 514503,80911,30
KUNZ HRANICEBAAKUNZCS000501875315,0015,00-6,2515,0015,00731 09512,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00191,00+5,21191,00191,00203 820138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002299,90304,00+0,60299,00304,90736221 563197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00-0,68170,00170,0091 53049,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955+0,070286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857402,60395,10-1,34385,10405,20166 395235,10405,10
LARM NETOLICEBAALARMCZ0005036251+3,71031,50139,00
LATER CHRUDIMBAALATERCZ0005103259195,50201,00-1,54195,50201,00316 105155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,50175,50-0,96175,50180,50111 97186,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10-3,87300,10300,1051 501285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,98074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,00130,10+6,43130,10140,00263 600111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00254 50094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,890260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,180407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ000801850485,0085,000,0085,0085,00201 70073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00015,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805593,1093,100,0093,1093,10151 39737,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,080125,40678,00
LÉČIVABAALECIVCZ00051047522 313,202 311,00+0,632 248,002 313,203580 8312 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-4,040116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ0009083101-3,9903 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,7509,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,09052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,34017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335224,0024,00+1,6924,0024,003072021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,00101307,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325343,0043,00-4,4443,0043,00417218,0063,80
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,52012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0032,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715613,5013,50+3,8413,5013,50304054,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745313,0013,000,0013,0013,002026013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 835,001 835,00-8,971 835,001 835,0023 6701 835,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ0009045050+0,45011,00110,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565438,0038,000,0038,0038,00361 36810,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,7203,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00021,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+8,33015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,00401 24023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-6,66014,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-9,09035,0065,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,002448018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659+1,73011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,28021,60115,00
LESY MĚLNÍKBAALESMECZ000906055430,5030,50-1,6130,5030,50824414,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823011 900,001 900,00-2,561 900,001 900,00611 4001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,001249232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,5307,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,90+0,4099,9099,9018218 1821,5099,90
LIBERTA MĚLNÍKBAALIBERCS000501405919,0019,000,0019,0019,001191,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,10387,50-1,87376,10400,10784308 022385,70543,90
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524546,106,100,006,106,1010611,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,0027,00+8,0027,0027,003286412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,55011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ000906435890,0090,000,0090,0090,00201 80089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+12,5001,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,0013,00+4,0013,0013,007192312,1062,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00109,10-0,44107,00109,1022023 95871,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550320,00320,00+0,48320,00320,00144 480213,00507,50
MAGNETBAAMAGNTCS0008447959+14,53023,0071,00
MAGNETBACMAGNTCS00090291600,00041,0060,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00311 55029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+4,570712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476503,303,50-13,503,303,501444991,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS000845635644,5044,50-1,1144,5044,50417843,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,8204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,77012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566572,0072,000,0072,0072,00866 19241,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00345,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,0039317,5062,40
MATEBAAMATECS0005010966+52,3802,0064,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 025,001 025,000,001 025,001 025,002020 500771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,108,10+2,878,108,504203 4584,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,1025,10-6,3425,1026,101435524,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00300,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896052,6060,00-1,9552,4060,00703 90034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000+12,5004,0051,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 400,00-2,771 400,001 400,0022 800460,001 599,20
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,000,0066,0066,00959438,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,2023,20-3,7323,2023,2049315,0066,90
METRA BLANSKOBAAMETRACS0005010057-56,23014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,86027,00118,50
METROSTAVBAAMESTACZ0005006502143,20150,00-3,29143,20150,00689 792108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353136,00136,00+9,67136,00136,00577 75224,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857149,00149,00+0,67149,00149,001149125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745727,0027,00-9,3927,0027,001232420,5042,00
MILO OLOMOUCBAAMILOCS0008430054290,60296,10-1,17290,60296,10154 372262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,001246821,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-5,26027,0099,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00054,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-7,14013,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-8,69063,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+14,2804,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275725,0025,000,0025,0025,00721 80017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,000,0016,0016,00651 04011,0035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,8509,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090877,0077,00-1,0277,0077,00861670,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-3,67037,00138,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00-0,98900,00900,002018 000579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,50045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,63014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550109,00109,000,00109,00109,00566 10418,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901238,10238,00-6,18238,00238,10307 141153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,30160,40-2,81160,30160,407211 547143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,0026,00-3,7026,0026,0025224,0092,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00828,00+0,81828,00828,002218 216504,10916,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057698,00698,00+9,66620,10698,0023 66116 477 490293,60696,30
MOTOFOND IFBFAMOTIFCZ0008033602+8,49042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,00+3,18110,00110,00151 65050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,50111,00-0,67105,50111,00222 42692,00330,50
MOTORPALBAAMOTORCZ000508455882,0084,00+7,8182,0084,00262 16062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00111 10064,80189,00
MSABAAMSACZ0005016501190,00190,00-1,25190,00190,00366 840152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+7,6902,0025,00
MTH PRAHABAAMTHCZ000820185250,5050,50+0,5350,5050,50361 81833,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855664,0064,00+8,4964,0064,00212836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,55011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00171,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,2607,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-3,170105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,960126,00350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00017,70110,00
NEMOHOLDBAAOBOSCZ0009034153-4,44017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109+9,09025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00580,00-0,28580,00590,00308180 690364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00129,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875183,5088,00-3,4283,5088,00272 28213,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,10320,20+0,04320,10320,20144 482180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-8,84067,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,10630,00+1,24550,10630,005432 500293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+16,2707,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,89026,5096,70
OBILABAAOBILACZ00084272000,00038,5072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+3,33030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869109,00109,00-9,54109,00109,00332759,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00-3,3530,0030,00601 80019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,00+7,1475,0075,00215046,50155,60
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,00200,00+0,12189,50202,004 643927 716135,30199,80
OKDBABOKDCZ0005100768+9,25076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,0075,000,0075,0075,00302 25064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253244,70244,70+0,61244,70244,70102 44781,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,5044,00-0,9044,0049,5029814 61936,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,0060,00+5,8757,0060,001799046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+5,26200,00200,00153 000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,000,00400,00400,006024 000184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,00-11,1160,0060,00905 40013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+9,73096,00409,20
ORPABAAVCPAPCS0005005958+7,69017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,5401,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+1,69030,0064,60
OSONA PLZEŇBAACADPNCS0005025857+13,97014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401230,00230,000,00230,00230,006514 950164,10230,00
OSTROJBAAOSTROCS000843555880,4080,10+6,2980,1088,0029625 30950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,00162 08026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959149,30181,00+4,12149,30181,00142 40785,50483,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,34018,0079,90
O2 C.R.BAATELECCZ00090932094 119,303 972,20+1,153 838,104 120,003371 377 1332 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PANKRÁCBAAPANKRCZ0009033205-9,1903,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0045,00-10,0045,0045,00522524,0050,00
PARAMOBAAPARAMCZ0005091355312,00312,00+0,03311,00312,00226 852309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851240,00240,00-1,63240,00240,002480130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,04073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,84073,50136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00416021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0072,00
PBS BRNO DIZBAAPBRSTCS00050079540,00022,0078,00
PCB BENEŠOVBAACKDBNCS0005013754+3,24037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+0,63059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-3,33022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,44011,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,94055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,30024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,5043,20-6,6843,2043,50843 64712,0068,20
PETRA STRÁNÍBAAPETRACS0005043157+5,0001,0042,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 676,208 680,10+1,128 676,208 680,101086 7786 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,33037,00100,00
PILANA TOOLSBAAPILANCZ0005008458+0,21045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 775,002 836,10+0,152 775,002 950,00411 5112 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,40147,80-5,49146,40147,8091 328147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 198,001 190,00-0,061 150,101 198,007589 021674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105488,6092,20+0,8388,6092,5013011 91890,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955712,6012,60-3,0712,6012,6022512,1083,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,260100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,82028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750291,50290,00-0,77290,00291,5061 742272,80430,70
PLOMABAAZPDCS000845275150,2050,200,0050,2050,201575324,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,60301,20-9,53300,60301,20103 009176,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,88066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,8055,00+0,1054,8055,00301 64631,0054,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00460,000,00460,00460,002920337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 318,302 112,10-4,392 112,102 330,00511 2032 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00167,00-0,77167,00190,00509 17870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,1050,10-4,2050,1050,101155135,2070,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,000,0011,0011,00404409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0024,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,27073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756815,60815,60-5,11815,60815,601816591,001 109,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00436083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,460191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+20,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,60318,60-4,89318,60318,603956181,00335,00
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,75014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,12058,5082,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505234,90225,70-0,13224,90234,9039891 998214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20158,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945960,0051,80+4,9451,8060,0020011 75446,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,9808,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-13,500359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,101 080,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS000846156294,5094,50-4,5494,5094,50328415,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,66066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,0083,00-9,0783,0083,00241 99280,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 709,201 763,50+2,211 709,201 815,001628 2711 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 983,101 983,10-1,611 983,101 983,1023 9661 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-2,490752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,5057,00-4,8455,5057,00845332,0077,00
PREFA BRNOBAAPRFBOCS0005040559+5,49011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253-0,18049,10111,20
PREMINGBAAPREMGCS0005033752+6,07066,00157,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044355,50356,00+2,05334,50356,0017160 543140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959595,00595,00-0,83595,00595,0084 760152,00600,10
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359-0,12039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0018,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054213,30253,40-1,12213,30253,40122 800171,00418,00
PRIOR TRADINGBAATREFACS0008430351-9,52017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1030,20-7,3730,1031,102317 02016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,000,00178,00178,1030053 40342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00616213,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900285,50286,10+0,34285,50286,1034498 366120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942265,00265,00+0,63265,00265,00640169 600230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,0054,000,0054,0054,001054046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+0,12022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-7,53032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,7001,00162,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00110,00+1,53110,00110,00222097,00426,60
PS PARDUBICEBAAPSPACZ0009054359+3,8401,0025,50
PSGBAAPSGCS0005006469100,00100,000,00100,00100,00303 00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00460,10-1,57429,10480,00923432 139309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,00+6,3850,0050,00914 55029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,10+0,0766,1066,10362 38027,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,58015,7070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752794,10832,00-5,35771,60832,002620 752578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,0032,00+9,5832,0032,001651218,0060,20
RAŠKABAARYBENCS0008431656+14,2801,0032,50
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,5024,50+1,9924,5024,50681 66623,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+3,97023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00690,10-0,86690,00700,10703491 020390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00101,20
RESTAMO HOLDINGBAARESTACS0005038454149,00149,00+9,75149,00149,00192 8315,00149,00
RESTITUČ.IF ČR PHABFARIFCS0008001509841,30889,60-0,44841,30889,60507446 609754,90999,80
RETEX IVANČICEBAARETEXCS0005029859-3,57012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 803,001 803,00+7,571 803,001 803,00916 2271 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,73077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-1,36016,5024,00
ROIFBFAROLNICZ0008014404+1,71064,10177,00
ROMO FULNEKBAAROMOCS000500305214,0014,00-6,6614,0014,001216812,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0084,00
ROVNER BRNOBAAFIRNCS000845025012,0012,00-4,0012,0012,0089612,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,50500,00-0,65487,50500,00125 875189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,00115 500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,0906,0057,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,22039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,6909,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,0049,00-5,2248,0049,001678140,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,0069,000,0069,0069,00855224,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+6,97100,50110,00424 51689,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951400,00400,000,00400,00400,00156 000200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,0066,50-2,5363,0069,00563 76655,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00332 47538,50115,80
ŘEMPO PRAHABAAREMPOCS00082012577,007,000,007,007,00171191,0017,30
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+1,41036,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ0005104554-3,70036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00345,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0057,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-0,84026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,25037,00995,50
SČ ARMATURKABAASCARMCS000500385428,0028,00-1,0228,0028,001028028,00113,00
SČ ENERGETIKABAASEVENCZ00050780552 250,002 300,00+0,092 250,002 300,0045103 3001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,2701 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,10641,10-2,34611,10641,10148 765522,30704,00
SČCBAASCCIHCS00084607540,00011,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575428,1028,10+0,3528,1028,10822528,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0041,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0090,00
SELEKTA PRAHABAASELEKCZ0009056255+1,99023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00339 90078,20429,90
SELIKO OLOMOUCBAASELIKCZ0008430857-9,910393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,00212,00-0,07211,00215,0013027 574165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356113,50118,00-2,92113,50118,00343 99468,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-2,3807,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052812,00813,00-0,02812,00815,0097 324625,301 832,00
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,69020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,001 075,00-0,761 000,001 120,502 6902 931 521687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065563,0063,00-10,0063,0063,001275638,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ000802210023,0023,00-8,0023,0023,001023023,00700,00
SEVTBAASEVTCS0008442455166,00166,000,00166,00166,00349870,00355,10
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706117,10116,60-0,58111,30120,00954111 365104,30179,30
SHD KOMESBAASHDKOCS0008423851-3,59067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00512,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,7601,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,4035,20-0,2535,2035,40682 40223,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00074,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,00115,00+0,96115,00115,0010812 42037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-5,55017,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652660,90660,90-1,62660,90660,90138 592660,902 064,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759375,30425,00+5,95375,30425,0052 052369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850273,00266,00+0,62251,20273,00963258 71281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175141,0041,000,0041,0041,00251 02526,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-11,1108,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902+1,29023,00253,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,5016,00+5,0015,5016,003250410,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,7056,70+0,3156,7056,70271 53136,00111,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,00-0,3330,0030,001339015,5057,00
SLH, A.S.BAASOLOCS000844635758,5059,10+2,7358,5059,10181 05747,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,50113,00+0,41112,50114,0010511 888100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+0,77025,0079,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00+6,2416,0016,00508005,0020,00
SM ENERGETIKABAASMENGCZ00050783522 832,002 780,00-0,152 780,002 840,0057160 7302 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,6201 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-4,77097,50120,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,20112,00+0,15111,20121,1022326 91882,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295342,0042,00-4,5442,0042,001563022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-5,30032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-4,040302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952700,00643,00-5,84643,00700,002 1421 438 824475,10713,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,5038,50+2,6638,5038,50623115,1048,60
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,87029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858104,00104,00+9,47104,00104,00331295,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,44022,00123,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,1031,10-9,7931,1031,201203 73418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252126,00126,00-2,51126,00126,002252113,50371,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958146,90133,60-2,95133,60146,9010514 875102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0076,00+0,5073,0080,0028421 98059,10125,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,20350,10-0,98350,00356,201 537542 439302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1062,10-0,1561,9064,101 15673 52661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,30189,50+0,72188,30191,401 324251 681134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,23075,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251+2,50049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,32038,00218,00
STAROBRNOBACPIVOSCZ0008450350305,00305,00-0,54305,00305,0051 525221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,39015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,21033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-7,1202,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00060,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00138,50
STATUS STAVEBNÍBAASTATUCS00050375550,000154,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,02036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-16,6605,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-17,0001,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,43035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-4,5404,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-24,8101,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-4,91032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,301 474,10-0,461 400,601 500,302131 0101 401,002 066,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 627,50+1,241 627,501 750,00915 2351 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+3,520890,001 450,00
STRABAGBAASILOSCZ0008434107411,50439,00+7,95390,10439,001 011435 859111,00431,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654464,50456,00-1,93456,00500,10340164 663117,00493,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454371,00370,50+0,52370,50399,0017767 48859,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+3,98020,00352,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 413,001 411,80+0,511 411,801 413,00912 715721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+7,69012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00200,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00270,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00029,7040,00
STROJTEXBAASTRJTCS0005034859+0,73038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ0009073854-3,35019,00167,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2041,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452217,00215,00+1,31215,00217,00377 98591,10230,00
SUBEKOBAAKOREKCZ0005094250-1,38028,5066,00
SUBTERRABAASBTERCS0005023050131,00131,000,00131,00131,00222 88293,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054+9,09015,0049,00
SVABAASVACS0005024553-3,62022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665346,6046,00-8,0546,0047,101617 44724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253198,00198,00+9,61198,00198,00265 14852,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-5,55017,0032,80
SYNPO PARDUBICEBAASYNPOCZ000846525940,0040,000,0040,0040,00624033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,88030,00189,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250480,30468,00-1,53453,00490,20927440 505464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1061,10-0,5261,1062,10472 91354,1093,80
ŠKODA PRAHABAASKOPHCS0005006857466,80466,80+0,25466,80466,802934461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,26015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,1028,10-6,3928,1028,101028123,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,001697645,0091,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,00-2,0641,9045,00371 63127,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457742,00744,00+9,81742,00744,001410 408147,00743,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,0909,0077,00
ŠTI HOLDINGBFASTICZ0009087805736,40724,00-3,44716,50745,00440321 079315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,004600133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,50073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00624634,5055,00
TANEXBAATANEXCS000841505511,0011,00-8,3311,0011,00485281,0029,50
TANEX PLASTY JAR.BAATANPLCZ0005073809-4,540130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00225,00-0,69225,00234,0016637 956135,40284,10
TATRABAATATRACS000501845660,5060,50+0,3360,3064,6027416 99257,70132,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,60043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10234,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TEINVESTBAATMPCS00084430572 072,002 072,00+2,292 061,002 078,5057117 9401 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+18,75030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,10410,10+1,25410,10410,1062 461253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00235,00-2,08235,00235,0081 880173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,90222,90-1,58222,90222,9061 337184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,170170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00371,10-0,44371,10374,003312 287173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157573,00573,00-5,91573,00573,00158 595503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452675,00675,00-0,02675,00675,0064 050277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS000846305589,0089,00-9,1889,0089,0018950,60288,00
TEREOS TTDBAAPRACUCZ000510485119,0019,00-7,3119,0019,001853 51518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+1,14023,0066,00
TESLA KARLÍNBAATSLKACS0005021351-7,77023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-14,2801,008,00
TESLA LANŠKROUNBAATSLLACS000500465454,0052,00-7,0152,0054,0025613 56848,20763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,07055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,660266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,6601,0016,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00-5,8816,0016,001524013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,10521 20120,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,5067,00+0,0164,0068,0026017 43343,90123,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5015,00+0,5414,5015,006392312,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-4,3422,0022,0048818,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+13,26022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0034,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855944,0046,00+2,5544,0047,001828 40022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+8,10028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555270,00253,10-3,61253,10273,204010 83486,00299,00
TONABAATONACZ0005041160+9,52028,0069,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,2079,00+0,7177,2079,0039130 40351,90138,80
TONASOBAATONASCS0008423257-3,46037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653110,00110,00-6,38110,00110,00666044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,8095,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,04034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50117,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00-2,0339,0039,001475 73335,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,7054,100,0051,7054,4022211 98530,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,65025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,82012,0058,90
TRIOLA PRAHABAATRIOLCZ000509075329,5029,50-4,8329,5029,501029529,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-5,8805,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,40155,60-0,88151,90155,7059892 602100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-10,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,350104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900190,00190,00-5,00190,00190,00163 04036,00303,00
TZPBAATZPCZ0005088054118,10118,10-0,08118,10118,10559135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,99087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,65025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759102,00104,00+8,42102,00104,00404 12027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-25,0001,5015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 350,001 350,00+1,881 350,001 350,0011 3500,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525227,1028,10-0,4227,1028,102570020,0070,30
UNIPETROLBAAUNIPECZ000909150088,8088,00-0,3784,1089,7012 6951 120 80379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0009,0046,00
UNITED ENERGYBAAPSZTECS00084586591 170,001 120,00+1,511 120,001 170,002124 2201 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865+5,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0047,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,001242022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955-4,740102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,20220,20+1,26220,20240,0017140 25692,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,62031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,00+50,003,003,0018542,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,00+6,3825,0025,002460020,1063,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,20105,20+0,09105,20105,20663165,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 729,001 665,10-0,821 665,101 729,0046 7881 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010465,0065,00+4,7565,0065,00342 21029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 270,001 270,00+2,271 270,001 325,00911 5951 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001449028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,001221613,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,005,00
VENNUS PRAHABACMASROCS0009029566-0,240823,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 200,10+0,522 200,102 400,00716 2002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0054,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0082,00
VESNA OPATOVICEBAAVESNACZ000904875727,0027,000,0027,0027,001848627,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850285,00280,00-0,77267,60285,00572159 65960,00281,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,00-5,8816,0016,003657615,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,62027,00706,00
VINIUMBAAVINIUCS000842195466,3066,30+0,6866,3066,30301 98947,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,000,00500,00500,0063 000310,70850,30
VÍNO BZENECBAAVINOBCS0008422267+0,52043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159105,00105,000,00105,00105,00121 26027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00014,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,02057,30223,60
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0015,00
VÍTKOVICEBAAVITKOCZ0005098558133,70133,50+1,71133,50140,00916123 402111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,5029,50+1,7229,5029,501853117,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ000508765020,0020,00-9,0920,0020,001530020,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,6021,30-0,3721,3021,601634419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957475,20465,30-0,05465,30475,2083 762384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775918,0018,00-2,7018,0018,00427569,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950282,701 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-4,91011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,0063,00-2,8563,0070,00704 76018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,67014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835023,0023,000,0023,0023,001023020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,2039,20-7,7839,2039,20271 05823,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851953,00953,00+9,91953,00953,001211 436176,00953,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,28010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-3,03028,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,16020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,0909,0036,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00095,80770,00
VOSBAAVOPRSCS0005036052-1,2101,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,43016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,0092,000,0092,0092,00131 19641,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+3,8403,8013,50
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495368,0068,000,0068,0068,0016829,50112,00
VÚFB PRAHABAAVUFBCZ0009059051402,00402,00+5,62402,00402,00208 04027,00402,00
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453225,00235,00+8,25225,00251,0013633 614135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS0008438255+1,920129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,0066,00+10,0066,0066,00251 65018,0066,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,5058,00+1,1855,5059,00905 21343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+8,77033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658137,50137,50+5,13137,50137,50111 51393,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857238,00236,50+1,70236,50238,00153 561140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657+16,83054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,00-5,5160,0060,0020012 00057,60160,00
YTONGBAAPORBECS0008420162405,00405,00-10,00405,00405,0083 240207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,33030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,00+0,31800,00800,00108 000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,6609,0018,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,3068,00+1,0157,0068,001247 87251,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,0018,00+5,6716,6018,005 41796 9339,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,00-1,1518,5019,001426310,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 878,101 999,00+3,191 878,101 999,001733 4841 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,8701 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,54051,00300,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175327,0025,00-6,7025,0027,002 30658 09913,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,640103,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,000,0043,0043,00632 70913,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-0,09038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0029,000,0029,0029,00185229,2031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00032,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS00050292630,0006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-7,1406,5014,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0010807,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,54045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-6,900320,00414,00
ZKL PRAHABAAZKLCS0005042456+9,94014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,54019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,14035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,00258,10-0,99258,10263,001 130295 182126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+10,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325517,0017,00-8,1017,0017,00610217,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-8,33011,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,2602,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,880120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,5404,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-2,15049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255535,0035,00-2,7735,0035,001003 50021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357961,30961,30+0,12961,30961,3043 845908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,76015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,9808,0055,10
ZVVZBAAZVVZCZ0005081653220,00220,00-6,64220,00220,0071 540166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955866,0066,00-0,0766,0066,00639630,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0073,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00418045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,76010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-9,09030,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,9406,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0009,5064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152441,50439,00-0,86436,50448,002912 880375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815276,0081,50-1,0276,0081,50393 01172,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00-0,29178,00178,008915 842132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656688,00700,00-8,68688,00700,0010875 312169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50153,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,00195,000,00195,00195,00387 410170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,30386,30+0,19385,30399,00975383 006328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,501 800,00+0,891 800,001 801,00100180 0071 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,2041,20+0,4841,2041,202082421,3060,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0050,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,0089,00-2,3089,0089,00302 67045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00270,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,00799,00+0,53786,00799,00322253 629606,90883,80