Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199510.05.1995
12.05.199512.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410988,0088,00-6,0088,0088,00504 40074,00192,10
A & A BRNOBAAAANDACZ00090783411 395,001 395,00-3,001 395,001 395,00109152 0551 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000180,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+13,0000393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257108,50108,50-10,00108,50108,50333 581108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864117,00114,00-4,00114,00126,2027332 691114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459116,00116,000,00116,00116,002232116,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156292,00292,00+10,00292,00292,003876101,00292,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351854,00854,000,00854,00854,001411 956335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+8,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156100,00100,000,00100,00100,00404 00056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,00153,00-6,00147,00153,00456 789127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316290,0095,00+1,0090,0095,00423 83064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853350,00350,000,00350,00350,005017 500151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-2,000050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+2,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALFA-INVESTBFAALFINCZ00090933080,00007,6034,60
ALIACHEMBAASYNTHCZ0005091959800,50801,00+1,00790,50810,30170136 595727,001 106,20
ALIBONA LITOVELBAAALIBOCS000843106089,0089,00+6,0089,0089,00141 24641,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20172,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,00121,00-4,00121,00121,00283 388111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00+3,00400,00400,00104 000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151230,00230,00+5,00230,00230,008118 630198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+10,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353460,00465,50-8,00460,00465,505525 355461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-7,0000200,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 032,501 050,00+3,001 032,501 050,00132138 250684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000242,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759169,50165,10+3,00165,10175,007612 915116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+25,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204147,50147,50-2,00147,50147,50459075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559410,00410,00-2,00410,00410,002820381,001 721,10
BALNEA PRAHABAABALNECS0008437661+5,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,001 111,50-3,001 110,001 128,00172191 032906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756149,00149,00+2,00149,00149,0013019 37083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350245,00245,00-1,00245,00245,003735118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760892,00892,00-8,00892,00892,0032 676768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,000,0040,0040,001872037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,0093,50+1,0091,0093,50766 98890,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657313,50313,50-5,00313,50313,501314261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00001 050,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,00173 06087,50203,00
BIOCELBAABIOCECS0005017953660,00662,00+5,00651,00670,50220146 130308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,00432,00+2,00432,00432,001432350,001 192,00
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607223,00233,00+2,00223,00233,0028664 798145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 109,001 173,00+7,001 109,001 173,0044 564968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000378,00660,00
BOPOBAABOPOCZ0005091157134,00126,000,00126,00150,0011516 050133,20389,00
BOR ČESKÁ LÍPABAABORCZ0009060752162,50162,50+5,00162,50162,50457 31339,00162,50
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000389,001 150,00
BRANO-ATESOBAAATESOCS0005012350270,00270,00+1,00270,00270,0092 430258,00710,00
BRISK TÁBORBAABRITACZ0005074856405,00405,00-1,00405,00405,002810370,001 065,00
BRISTOLBAABRISTCZ00090623520,0000368,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452259,30259,30-7,00259,30259,30307 779228,50500,00
BVV BRNOBAABVVCS00084128542 300,002 500,00+1,002 300,002 500,00717 1002 425,804 700,00
BYSERVIS HOLDINGBAABYSERCS0005007558123,00123,00-10,00123,00123,003369123,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+11,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400974,0085,30-4,0074,0085,30967 20649,60200,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,000,0080,0080,001149 12059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501173,50173,50-2,00173,50173,5061 041125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354999,001 004,00-5,00999,001 004,0077 0031 000,402 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-7,0000140,00521,00
CEMBRIT MORAVIABAAEZACS000843015357,0057,00-5,0057,0057,001796952,00248,00
CEMENT HRANICEBAACEMENCZ0005109454590,00545,00+1,00545,00590,002312 940519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356156,50156,50-1,00156,50156,502313103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000093,00410,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-13,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166178,50178,50+5,00178,50178,50223 92799,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507102,00101,00+3,00100,50109,0042244 03154,40145,30
CINEMART PRAHABAALUCERCS0008437851198,50198,50-4,00198,50198,502397185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658547,00600,00-4,00547,00600,00137 376452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201224,00246,00+7,00224,00246,005914 09645,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-3,0000350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-10,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102247,00270,00+5,00247,00270,001 980511 16095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+5,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185545,0045,00+9,0045,0045,0014523,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258131,50131,50-1,00131,50131,50151 97398,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-3,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+52,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558243,00243,00-7,00243,00243,0051 215115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156919,00841,00+2,00804,50919,00108 727853,303 337,50
CZ 92/91BAAHYBLECZ0005086157+6,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406131,50143,00+6,00131,50143,00456 25140,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408150,00150,00-5,00150,00150,00304 50078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356150,00150,00+5,00150,00150,004600100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 396,002 396,00-5,002 396,002 396,0012 3962 145,004 300,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,40224,50-6,00204,40224,5013228 025212,301 093,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,501 550,50-2,001 550,501 550,502234 1111 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 500,003 720,00+1,003 500,003 720,00932 7203 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00200,00+1,00200,00210,30591122 025194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156974,00980,00-1,00974,00980,002827 320975,703 434,80
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,00275,00+2,00275,00275,00184 950258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,001 056,50-8,001 056,501 170,5077 5271 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,0000200,00421,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,0083,00-2,0079,0083,00483 90980,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000014,00204,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 210,501 212,000,001 210,501 212,001923 007944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 050,00-1,001 050,001 050,0088 4001 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741645,50648,00-1,00645,50650,00501323 685512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,00155,00-8,00155,00155,00396 045142,40353,00
ČEZ PRAHABABCEZCZ0005104950931,50932,000,00887,00937,00278258 732820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 093,001 119,000,001 093,001 119,00448492 7991 010,901 754,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559163,50168,00-5,00163,50175,0041769 051103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750117,50117,50+7,00117,50117,50829 63588,50310,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-10,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-2,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS000500805173,5085,00-6,0073,5085,00860044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00-5,0018,0018,002003 60010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,0098,00-6,0098,00105,0014014 03096,00339,10
ČKD SLANÝBAACKDSCS000500815053,0058,00+7,0053,0058,001699 67739,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 753,501 807,00+5,001 753,501 850,001832 5921 599,506 225,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,90149,00+2,00130,90149,0027237 619118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,00+10,0090,0090,00686 12074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ0008208055+5,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,5065,00-6,0062,5065,00966 01549,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0079,00-1,0079,0080,00483 80879,30155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS000820085394,5099,00+8,0094,5099,0015815 41382,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615888,0088,000,0088,0088,00302 64061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+9,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000042,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+9,000078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,0000107,00158,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+8,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000123,50165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,50320,000,00320,00320,5018559 288272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652129,00131,00-7,00129,00131,0016020 78068,00214,00
DENTAL PRAHABAADENTACZ00051042571 025,001 035,00-1,001 025,001 050,0088 285952,703 250,00
DERMACOLBAADERMACZ0009041653-10,0000540,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00494,00
DEZABAADEZACS00084140581 577,001 640,500,001 577,001 640,501930 5351 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765790,0090,00+4,0090,0090,00292 61068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000284,50630,00
DKF HOLDINGBFADETKUCZ0009092904403,00406,00+1,00403,00406,002610 493179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,00+9,00150,00150,006900135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 465,501 500,00+8,001 465,501 500,001420 724784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467210,00210,00+5,00210,00210,00102 100190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-7,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,50115,50-6,00115,50115,50242 77273,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,501 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+15,000074,50155,10
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-2,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,00491,00+8,00470,00491,003617 414290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350-2,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,5052,50-5,0052,5052,501473546,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000075,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,00379,00+10,00379,00379,0072 653205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+2,000012,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+5,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,0000256,50450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853194,50189,00-4,00189,00194,5020038 350135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908156,00156,000,00156,00156,00346874,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000098,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000495,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000045,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,00102,00+2,00101,00102,00202 02490,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-5,000074,60330,00
ELTODO EGBAAENRGVCS0008441754+2,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750+12,000093,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-6,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00155,00+1,00150,00155,001 422214 141120,40200,70
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,0051 10098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663302,50302,50+4,00302,50302,5061 815279,50639,00
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50220,00
EUROINVEST KOSMON.BFAEUROICZ0008018009146,00146,000,00146,00146,00456 57038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854951,501 000,00+1,00951,501 000,003231 758851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 885,002 885,00-6,002 885,002 885,0012 8852 352,504 500,00
FAGRONBAATAMDACZ0008461209138,00138,00-3,00138,00138,005690122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+8,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,000,001 208,501 235,00104126 3911 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652141,30130,00-4,00129,00141,30577 737135,70565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456144,00154,00-5,00144,00160,0012018 224135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,00160,00+4,00152,00160,0012119 176134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756353,50353,50-2,00353,50353,502707290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950179,50179,50-4,00179,50179,503539116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0068,00+5,0066,0071,0069547 38537,00170,50
FOSFABAAFOSFACZ0005091454470,00470,00-10,00470,00470,002940470,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352195,00195,00-5,00195,00195,00101 950181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,000065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000270,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000113,50118,00-2,00113,50118,0017720 29279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554152,50152,50-8,00152,50152,50619 303152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,005022 000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045846,0046,00+1,0046,0046,00502 30045,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+9,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-10,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 800,001 800,000,001 800,001 800,004682 8001 291,001 800,00
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756190,00181,00-5,00181,00190,00224 162151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000414,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+2,0000550,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356437,50440,000,00437,50440,006126 728384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-6,0000675,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159186,50186,50-5,00186,50186,50152 798130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751475,00475,00-5,00475,00475,002950474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00649,000,00647,00660,001 8411 196 680493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204401,00401,00-5,00401,00401,0041 604206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402370,50370,50+5,00370,50370,50228 151297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105531,50542,000,00531,00554,001 559834 676377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,0088,00-9,0088,0088,00141 23278,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752999,501 000,000,00999,501 000,001211 995633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,0000156,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057105,50105,50-4,00105,50105,50454 748102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 200,001 200,000,001 200,001 200,0044 8001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256720,50720,50+1,00720,50720,5064 323640,601 259,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 086,501 086,50-1,001 086,501 086,501010 865880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000225,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851553,00575,000,00553,00575,007542 158560,201 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855319,00319,00-8,00319,00319,001319319,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258657,50680,00-1,00657,50680,0032 018618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+10,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354700,50688,000,00688,00700,5064 141514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-11,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 280,001 288,000,001 280,001 288,0022 5681 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853537,50537,50-4,00537,50537,5021 075332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965343,00361,00-2,00343,00361,0082 834243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,50435,50-6,00435,50435,5041 742328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409216,00216,00+5,00216,00216,0061 296151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652958,50967,00-1,00958,50997,509692 556853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,00-3,00140,00140,00152 100140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS000501985057,0057,00-4,0057,0057,001585543,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553200,00200,000,00200,00200,00102 000180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+8,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253766,50700,00-3,00700,00766,5064 267650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 951,502 951,50-2,002 951,502 951,50617 7092 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00100,00+5,00100,00100,00141 40071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000038,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301702,00703,000,00702,00722,5013192 182522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+13,000034,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840575,8077,50-3,0075,8077,50302 28867,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00-1,00250,00250,00102 50091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+1,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206124,00135,00+4,00124,00135,00607 77078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-2,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103581,50581,000,00580,00594,609454 749300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,501 360,00-1,001 335,501 450,00307420 873755,201 685,50
IF SKPMBFASDRKRCZ0008006202157,50160,00+4,00157,50160,00639 99857,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330786,5086,500,0086,5086,50869265,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802180,00180,00-5,00180,00180,00274 860180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067413,50420,00+4,00413,50420,00187 515356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568476,50500,00-4,00476,50500,00146 765367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 050,001 100,00+1,001 050,001 100,001212 900630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0032 400570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855714,00714,00-1,00714,00714,0021 428701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,0000125,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00295,00+6,00295,00295,00102 950270,00925,80
INTERIER PRAHABAAINTPRCZ000508545681,0081,00-7,0081,0081,00393 15973,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 762,00
INTEXBAAINTEXCS0005007459+2,0000205,00616,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028542 352,502 350,00+2,002 350,002 355,001739 9782 300,005 975,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804421,50423,00-1,00421,50432,50872369 823381,90695,40
IPF ŠANCE PRAHABFASANCECZ0008014305-6,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851905,00905,00-2,00905,00905,0087 240891,001 445,50
IPS SKANSKABAAIPSCZ00051101551 972,502 000,00+3,001 972,502 000,0052103 5331 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 051,001 052,00-1,001 051,001 100,002324 2801 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,000084,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0080,00-2,0080,0082,0035028 45467,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151120,00120,00-4,00120,00120,007840108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,00240,00-5,00240,00240,0051 200240,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00225,00+1,00225,00225,00112 475201,50761,50
JANKABAAJANKACS0005003953276,50276,50-4,00276,50276,50123 318179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0085,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057957,50960,00+3,00957,501 019,503433 136945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065596,0096,00-5,0096,0096,00657690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857895,00900,00-3,00895,00910,001513 545729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253387,00387,00-7,00387,00387,002810 836119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,000072,00254,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-3,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000048,00201,00
JIHLAVANBAAJIHLACS00050309640,000055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850309,50309,50-10,00309,50309,5082 476309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50217,00
JILANABAAJILANCZ0005096453143,00143,00-2,00143,00143,00659 295124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255200,50200,00-3,00200,00232,00255 124199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-2,0000146,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00149,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 200,001 200,00-1,001 200,001 200,0022 400939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 428,501 428,50-5,001 428,501 428,5045 7141 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854371,00371,000,00371,00371,00248 904130,00371,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555171,00171,00-10,00171,00171,00376 327100,00210,00
JUTABAAJUTACS0005026152817,50817,50-5,00817,50817,5054 088760,001 441,20
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,50130,00+1,00127,50130,507810 142101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 001,001 001,000,001 001,001 001,0011 0011 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 100,00+3,001 100,001 100,0033 3001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00+6,0080,0080,00403 20067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705548,5048,50-6,0048,5048,501048537,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954397,00385,00-1,00385,00397,00135 065389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 242,501 242,50-1,001 242,501 242,5033 7281 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158121,00135,00-13,00121,00135,00719 039122,00482,70
KAROSERIABAAAVIABCS0005032150170,00170,00+2,00170,00170,0013022 10070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-6,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 251,501 253,000,001 251,501 253,001822 529973,202 945,00
KAVOZBAAKAVOZCZ0005080556173,00173,00-3,00173,00173,00274 67192,50181,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,00510,00-2,00510,00510,0052 550420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 505,000,001 505,001 505,00812 0401 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651205,50205,50-5,00205,50205,5051 028160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000207,00536,00
KIFBFAKIFINCZ0008033545+9,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,00+5,00300,00300,0041 200275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359210,00210,000,00210,00210,0061 260173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-3,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256338,50338,50-10,00338,50338,50103 385338,50800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000235,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00253,00
KOLBENKABAACKDTRCZ000509415182,0082,000,0082,0082,0018272,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00240,000,00200,00243,00896198 835115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 221,101 205,00+2,001 202,501 257,506882 9311 180,303 080,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257520,00520,00+1,00520,00520,0031 560362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 045,001 171,00-1,001 045,001 171,002122 071693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825062,5062,50-4,0062,5062,50845 25041,0065,00
KOVO CHEBBAAKOVCHCS0005003169109,50109,50-5,00109,50109,50443885,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158450,00441,00-3,00441,00457,00465206 142272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059134,00134,000,00134,00134,00364 82495,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00300,00-3,00300,00305,008525 540229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00185,000,00185,00185,00254 625120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00+2,00230,00230,00337 590121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000045,00121,30
KOVONABAAKOVNACS0008418653251,50251,50+3,00251,50251,5051 25849,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000280,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+11,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459223,00223,00-7,00223,00223,0081 784223,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+6,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154107,00107,00-3,00107,00107,00442896,80512,60
KRAJKABAAKRAJKCZ0005090654-9,0000116,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459213,50210,00-1,00205,00230,20617131 744141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00234,000,00234,00250,005613 840159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706635,50641,00+3,00635,50641,003019 076233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00-2,00200,00200,009719 400165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00795,000,00795,00800,004838 275612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753105,00115,00+5,00105,00115,00283 08095,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00220,00-1,00195,00220,0022045 80097,50727,90
KVANTO IPFBFAKVANTCZ0008026002751,00751,00-1,00751,00751,00129 012605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+6,0000143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 005,00960,00+4,00960,001 020,0099 075820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000060,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857698,50802,50+1,00698,50802,5053 701735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259229,00229,00-5,00229,00229,0061 374159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557212,00250,00+1,00212,00250,0092 136234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952131,00131,00+5,00131,00131,001131114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,000,00150,00150,0071 050122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000160,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,000,00500,00500,0052 500346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00-5,00125,00125,0035043 75055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 303,502 307,00+1,002 253,502 385,004297 0501 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159338,50350,00-5,00338,50350,00124 154325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855100,00100,000,00100,00100,00121 20080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,00199,000,00199,00200,006613 144199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,50120,500,00120,50120,50121 446114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+8,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,00120,00-10,00120,00120,00242 880120,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159351,00351,000,00351,00351,0041 404333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+24,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-4,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00130,00+8,00130,00130,0013317 29070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+10,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050285,50285,50-2,00285,50285,50308 565251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,00255,00+1,00255,00255,00348 670126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000278,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00125,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754290,50290,50-3,00290,50290,5061 743130,50300,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,00650,00+5,00650,00650,0085 200590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154248,00271,50+5,00227,50271,5013334 550110,70259,70
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,00665,00-5,00665,00665,001665623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952135,00135,000,00135,00135,009012 150135,00200,00
LESY KÁCOVBAALESKCCZ0009040259137,00137,00+3,00137,00137,00101 37081,70250,00
LESY KAPLICEBAALESKACZ0009043451+1,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-10,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ0009038758430,00450,00-4,00430,00450,00198 250340,60453,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+8,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00218,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858425,00425,00+1,00425,00425,0083 400187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251273,00261,00-6,00261,00289,9024466 562272,70422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+3,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00-5,0040,0040,00612 44034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000280,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+4,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,00-5,00385,00385,0041 540369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-3,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000228,001 180,00
LITES LIBERECBAALITESCS0005041755-4,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+10,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,00136,00+7,00136,00136,00454486,00305,00
LONKA PŘÍBORBAALONKACS0005010651-6,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757247,50255,00+3,00247,50255,00225 513227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505479,0079,000,0079,0079,00352 76559,50310,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS00084205500,0000953,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS000844795985,0085,00-6,0085,0085,00759585,00420,00
MAGNETONBAAMAGNECZ0005079053137,50148,00-7,00137,50148,00141 936138,20464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603246,00246,000,00246,00246,0051 230142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000028,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356269,50269,50-1,00269,50269,50102 695243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665478,00520,00+5,00478,00520,0063 036440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252335,50378,00-7,00335,50378,00144 782165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00272,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50556,10
MASSAGBAAMASSACS0005005255438,50438,50-5,00438,50438,5062 631438,501 325,00
MATEBAAMATECS000501096650,0050,000,0050,0050,001575028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,0082,00-1,0081,0082,00352 84974,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,000041,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00585 80070,10210,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,000059,50150,00
METALIMEXBAAMETLXCS0008412458-2,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057-4,0000115,00294,20
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 637,501 645,00+2,001 637,501 645,006098 2651 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00340,00
MGM HOLEŠOVBAAMGMCS000846215674,0074,00+4,0074,0074,0017465,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,00840,00-1,00815,00840,0086 570620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457-13,000053,00371,50
MILKO LIBERECBAAMILKOCS00084610590,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 153,001 200,00+2,001 153,001 200,0033 5531 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+5,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,0000127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008409,50409,50-1,00409,50409,5041 638317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00225,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0000154,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00866,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000080,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00580,00-3,00550,00580,0012067 800355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908154,00158,000,00154,00158,00436 77863,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,00381,00+4,00381,00400,00187 124352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,0097,50+2,0092,0097,501094279,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308157,50165,50+2,00157,50165,507512 05372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00552,00+2,00551,00575,002312 733390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50141,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-7,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000037,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00-3,00300,00300,0041 200264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00750,00-3,00750,00795,004332 590683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000361,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,00180,00-5,00178,00190,0025647 609185,90530,00
MOTOFOND IFBFAMOTIFCZ000803360285,5091,00+2,0085,5091,00887 74465,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,0084,00+1,0082,0084,00998 13066,00290,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554147,00147,00-9,00147,00147,00101 470147,00400,00
MOTORPALBAAMOTORCZ0005084558150,00150,00-5,00150,00150,00182 700150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00600,00
MSABAAMSACZ0005016501814,50814,500,00814,50814,501814 661697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000054,00130,50
MUROM MOSTBAAMUROMCZ0009034252182,00200,00-1,00180,00200,0013525 584168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000488,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051231,00231,00-2,00231,00231,005011 55082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,5035,50-4,0035,5035,50602 13034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857616,00616,00+7,00616,00616,007948 664465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153190,00190,00-5,00190,00190,0061 140165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255929,50965,00-5,00929,50965,003331 135909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,001575046,50242,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000319,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000301,00550,00
OBANBFAPOTPRCZ0008011707122,50122,50-9,00122,50122,50785858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952191,00191,000,00191,00191,00101 910146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360880,50980,00+1,00880,50980,0054 701756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152403,00403,00-1,00403,00403,001403356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660113,00113,00+5,00113,00113,00121 356104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50225,00
OD LASO OSTRAVABAAODLASCS0008428553462,50506,00-3,00462,50506,00188 586304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00128,00-1,00120,00128,00526 56066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552535,00543,00-8,00535,00543,00105 382538,201 601,00
ODKOLEKBAAODKOLCZ0009064051213,50220,00+8,00213,50220,0071 534195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+9,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554525,00526,00+7,00525,00545,002111 108350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+7,000094,50528,00
OKDBAAOKDCZ000510065158,0056,00-6,0056,0062,5078044 74257,30122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253830,00830,00-3,00830,00830,0021 660666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00385,00+6,00385,00385,00228 470314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754426,00431,00+4,00421,00432,003213 661335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,000,00700,00700,009566 500372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156113,00113,000,00113,00113,00121 35698,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00281,50
ORPABAAVCPAPCS0005005958+15,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504154,50154,50+1,00154,50154,508112 51573,00241,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+3,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,00880,00+2,00805,00880,001411 570635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,0000116,00445,50
OSTROJBAAOSTROCS0008435558200,00201,00+3,00200,00201,0013627 260182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852250,50251,000,00250,50251,004010 030224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959153,00153,000,00153,00153,00203 060153,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 310,502 310,000,002 205,502 349,00179414 5032 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259185,00185,00-3,00185,00185,0061 110164,001 600,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955858,5058,500,0058,5058,50181 05347,50120,00
PANKRÁCBAAPANKRCZ0009033205+5,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000060,50267,00
PARAMOBAAPARAMCZ00050913551 154,501 154,50-5,001 154,501 154,5044 6181 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954322,00350,00-2,00322,00350,004615 260256,00801,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608263,00280,00-1,00263,00280,00236 202218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,0000424,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667633,00633,000,00633,00633,001633280,00633,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+3,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695872,0072,00+3,0072,0072,001286451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 506,503 599,50+4,003 506,503 800,0030108 0012 480,505 716,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458167,00167,00-5,00167,00167,0061 002100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051180,00180,00-5,00180,00180,00152 700179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,000,001 419,501 500,00811 9201 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 575,002 600,00-2,002 575,002 650,002463 0502 258,505 275,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 825,002 000,00-2,001 825,002 000,0062120 2001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200375,50400,00-1,00375,50400,004216 576289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,0000401,00850,80
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,001 100,00+7,001 100,001 200,001214 2001 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557635,00635,000,00635,00635,00106 350454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 003,001 039,00+2,001 003,001 040,0055 161913,501 931,00
PLOMABAAZPDCS0008452751139,50139,00-1,00139,00139,50608 35481,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650151,00151,00-6,00151,00151,002302111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 075,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906205,50220,00+4,00205,50220,006313 615115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-4,00001 757,304 684,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058462,00462,00+10,00462,00462,00156 930100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,0000126,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951226,00226,00-2,00226,00226,0071 582100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725059,0059,00-5,0059,0059,0040023 60027,00108,50
POLYGRAFIABAAPLGRACS0008415162-3,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 441,001 441,00-6,001 441,001 441,0022 8821 441,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470181,0085,00-2,0081,0085,00605 02060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503441,00441,00-1,00441,00441,00146 174313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254522,00522,000,00522,00522,001522522,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202626,50630,00-4,00581,50630,002112 981480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552360,50360,50-7,00360,50360,5062 163360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,00109,00+9,00109,00109,00202 18099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+1,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00292,00-1,00291,00295,00835244 171171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,00-9,0064,0064,00251 60049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766310,00310,000,00310,00310,00298 990250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656927,00927,00-2,00927,00927,0054 635927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,00182,00+8,00166,00182,00264 668108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154980,00950,00+3,00940,00980,001918 340860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350735,00735,00+1,00735,00735,0085 880643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659608,00580,00+1,00551,50608,004023 476576,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357190,00190,000,00190,00190,00132 470159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,00110,00+10,00110,00110,00101 100100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553290,00290,00+4,00269,50290,00185 179225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+8,000059,00169,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457180,00180,00-9,00180,00180,0091 620180,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253424,00440,00-1,00424,00470,008840 150388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+12,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959330,00330,000,00330,00330,0082 640231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000058,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00350,000,00350,00350,0062 100215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806104,00103,50+6,00103,50104,0020721 51875,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555200,50300,00+42,00200,50350,0020054 81656,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,00120,000,00120,00120,00336027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195385,5085,50-5,0085,5085,50651352,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900203,50210,00-1,00203,50210,001 060217 430106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000110,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,000,00500,00500,00178 500367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+11,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704120,00120,00-5,00120,00120,00202 40082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250365,00324,00+4,00324,00380,0016059 576356,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+2,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704388,50393,000,00388,50400,00622242 927321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045472,1075,50-8,0072,1075,5040829 93760,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,0000402,001 017,10
RAKOBAARAKERCS0008418752995,00990,00-5,00990,00995,0065 960925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656283,00283,00-10,00283,00283,0092 547283,001 203,90
REAS BRNOBAAREASCS000845095350,0050,000,0050,0050,00735024,00129,80
REDASHBFARENTCZ0009090809380,00390,000,00380,00390,00395150 900100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659100,00107,00+4,00100,00107,00131 34995,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 020,00+3,001 000,501 100,00366391 233481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509540,00545,00+1,00540,00552,0010456 192452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 551,002 602,00-1,002 551,002 602,001333 4692 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,00182,00-6,00182,00182,00407 280139,00290,60
ROIFBFAROLNICZ0008014404+10,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-4,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250208,00208,00-7,00208,00208,002416204,50462,20
RUBENABAAGUMOKCZ00050915530,0000228,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000028,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,0066,000,0066,0066,001599050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558771,00782,00+2,00771,00785,002015 627675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907431,50443,000,00431,50443,006227 305285,30586,20
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-6,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,0000270,00568,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,0041 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455271,50287,00-3,00271,50287,0092 490228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951450,00430,00+6,00430,00450,0083 480374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858800,00800,000,00800,00822,007257 996320,50807,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+4,000026,00133,00
SABLEBFAIPFSMCZ0008015302-10,0000126,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000187,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,00160,00-8,00160,00160,0081 280157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157876,00800,00-8,00800,00876,006048 076183,00866,30
SČ ARMATURKABAASCARMCS00050038540,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055845,00845,00-5,00845,00845,0021 690812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452792,50792,50-9,00792,50792,5021 585552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550528,00528,00-6,00528,00528,002714 256450,70796,30
SČCBAASCCIHCS0008460754-18,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-6,000072,00283,00
SELGENBAASELGECZ0009033650620,00620,00-2,00620,00620,0021 240444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 065,501 131,00+4,001 065,501 131,0099 9831 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358616,00690,000,00616,00690,003522 880653,701 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-4,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356185,50200,00-4,00185,50200,00183 484144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+8,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-2,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 202,001 202,00-1,001 202,001 202,0044 8081 140,503 118,20
SEVAC PRAHABAASEVACCZ0009065850-2,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,00152,00+4,00141,00152,007511 23550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00391,00+4,00390,00400,0020681 753364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,001 210,000,001 205,001 210,0056 0401 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00589,00
SG - INDUSTRYBFAYSECZ0009087706285,00295,00-2,00285,00300,001 188340 402250,90509,50
SHD KOMESBAASHDKOCS000842385199,5099,50+5,0099,5099,50989681,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859161,00161,00+4,00161,00161,00142 254140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857254,00265,000,00254,00265,00348 658231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900192,50192,50-3,00192,50192,50203 85063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-10,0000450,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458356,00356,00-3,00356,00356,0041 424337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000117,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 980,001 980,00-3,001 980,001 980,00611 8801 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 443,501 423,50-1,001 423,501 467,001927 4711 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850455,50420,00-1,00420,00461,0021396 274451,902 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,00+2,001 150,001 150,001921 850587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00176,00-4,00168,00176,0061 024160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00390,00+3,00390,00390,009637 440215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357139,50141,00+9,00139,50141,00202 805103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855167,00168,00+1,00167,00168,00122 014166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,10110,00-9,00110,00111,10657 20255,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50405,000,00402,50405,0021084 858302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000101,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 105,001 117,00+2,001 105,001 131,002629 0841 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459910,50920,000,00910,50920,001412 833542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0098,00-1,0098,0098,0016816 46488,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000265,50861,50
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952273,00250,00-2,00250,00276,00741201 292265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,0066,00-4,0066,0066,00639650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,50106,50-5,00106,50106,50313 30284,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000500,002 377,60
SOLO SUŠICEBABSOLOCS00090265620,000049,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000097,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905104,50104,50+5,00104,50104,5018819 64679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158143,50143,50-5,00143,50143,50111 57923,00153,00
SPOFA PRAHABAASPOFACZ00050742521 801,501 726,50+6,001 726,501 801,501424 9961 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-2,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958368,00362,000,00362,00370,007226 540332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50324,00-4,00300,50324,006118 803308,20733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000251,30351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600424,00420,000,00420,00426,00596252 617400,00669,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS0005040153-4,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 370,001 430,00+1,001 350,001 430,003650 042754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ000507785956,0056,00+5,0056,0056,00844838,00113,00
STATEK DALOVICEBAASTATDCS0008445458-5,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00160,00
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565160,00160,00+7,00160,00160,00203 20082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000089,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754105,00105,00-4,00105,00110,50495 20086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+1,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,00128,00-7,00128,00128,00121 536109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455792,0092,000,0092,0092,00171 56492,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+5,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253862,50865,00-1,00862,50865,0065 180835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+18,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 539,001 539,00-10,001 539,001 539,0011 5391 539,002 900,00
STRABAGBAASILOSCZ0008434107620,90620,90+7,00620,90620,903823 594150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654524,50524,50-7,00524,50524,502010 490405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151607,50607,50-8,00607,50607,5031 823542,001 754,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415352,5052,50-5,0052,5052,501052550,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000254,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050550,50550,500,00550,50550,503720 369472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-9,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-10,000019,00114,20
SVIT ZLÍNBAASVITCZ0005076653104,00104,00-9,00104,00104,00737 592104,00311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,00204,00-5,00204,00204,00102 040194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250482,00490,00+4,00460,00495,00952463 887429,80639,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00125,000,00125,00138,00567 635122,80355,80
ŠKODA PRAHABAASKOPHCS0005006857356,00395,50-5,00356,00395,50196 922361,50865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000132,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS0005029354-7,000078,00370,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556851,00851,000,00851,00851,001851366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457635,00708,00+9,00635,00708,00171119 535342,50699,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00158,000,00158,00158,0012419 592133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505542,0044,00-3,0042,0044,001668236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,50358,00+5,00325,50358,0082 734268,00871,00
TATRABAATATRACS0005018456105,00101,00-6,00101,00105,00677 023104,80397,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-10,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+9,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 968,001 968,000,001 968,001 968,002141 3281 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755189,00189,00-1,00189,00189,00163 024167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550298,00298,00+10,00298,00298,0041 192271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,001 075,00-3,001 075,001 075,0088 600723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00250,00-2,00240,00250,00102 440232,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+7,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00420,00+4,00420,00420,002840358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157835,00820,00+2,00820,00835,004335 530811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,00001 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000110,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,00320,000,00320,00320,002640300,00900,00
TEREOS TTDBAAPRACUCZ000510485139,0039,00-10,0039,0039,00632 45721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,0000106,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,0091,50+6,0091,50102,0027727 60940,00294,20
TESLA JIHLAVABAATSLJICS00050728590,000037,00233,00
TESLA KARLÍNBAATSLKACS0005021351117,00121,000,00110,00121,0011513 57955,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+14,00006,00100,00
TESLA LANŠKROUNBAATSLLACS000500465453,0052,000,0052,0053,001276 69536,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,0031,00-12,0031,0037,001013 37227,00134,10
TESLA SEZAMBAATSLSECS000500985189,0080,00-4,0080,0089,0013210 67730,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00-6,0025,0025,002152523,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00452,00+2,00452,00452,00146 328249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-16,0000110,50345,40
TEXTILANA LIBERECBAATEXTICZ00050903570,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ000820795842,0042,00-9,0042,0042,001042025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,50125,00+4,00125,00130,5010813 885123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853127,00129,00+4,00127,00129,0013617 29076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,00100,00-2,0095,00100,0011110 73047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-8,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857202,50204,50+4,00202,50205,005912 032197,00819,60
TOFA SEMILYBAATOFACS0008448056+11,0000135,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559210,00217,00+7,00210,00217,0015332 473161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055810,50810,50-6,00810,50850,004839 497712,601 320,00
TONASOBAATONASCS0008423257+8,0000143,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653129,00129,000,00129,00129,00338790,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-15,000067,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565982,0082,00-9,0082,0082,00151 23073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,000080,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358361,00331,00-8,00331,00361,00124 032306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,50100,50-2,00100,50100,50242 41282,70407,40
TRANZABAATRANZCZ0005076356-10,000081,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904122,00122,00-10,00122,00122,00455 49095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946120,00120,00+3,00120,00120,00445 28081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,000,00150,00150,00426 30099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975039,5039,500,0039,5039,501247433,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753124,00124,00+10,00124,00124,00101 240113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552324,00322,000,00322,00340,00361117 260322,80750,00
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00227,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00-4,0056,0056,00643 58452,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154626,00630,00-1,00626,00630,00116 910612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759-10,000098,50334,60
UNIBETONBAAUNIBECZ000508345128,0028,000,0028,0028,00411228,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+15,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,0036,00-1,0036,0036,001761234,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS000844925238,0040,00-5,0038,0040,002284035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,50162,00+2,00162,00185,0010317 994170,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950888,50950,00+1,00888,50950,001110 204851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551925,00925,00+3,00925,00925,0021 850586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00145,00+1,00145,00145,00375 365118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000117,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBAAVELVACS0008424859-1,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456141,00142,000,00141,00144,00243 400109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751805,00805,00+5,00805,00805,002520 125720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850315,50321,00-1,00315,50321,004714 917305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000313,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,00304,00-5,00304,00304,001304207,50574,30
VÍNO BZENECBAAVINOBCS0008422267152,50152,500,00152,50152,50230573,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159325,50335,00+3,00325,50335,00154 940271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558161,00155,00-1,00155,00167,0036458 561159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00411,000,00401,00411,005421 714348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650133,00137,00+2,00133,00137,0018024 028113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952621,00600,00+2,00600,00621,002314 070555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 200,00+5,001 200,001 230,006579 2501 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556117,20117,20-3,00117,20117,20171 99261,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00100,00+8,00100,00100,00550081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000122,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000324,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 248,501 248,500,001 248,501 248,5033 746993,002 263,00
VOSBAAVOPRSCS000503605267,0067,000,0067,0067,0019012 73041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+6,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659189,00189,000,00189,00189,0081 512140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000114,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+4,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+3,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453365,50384,00-1,00365,50385,00155 694379,601 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00215,00+1,00200,00215,0032765 85070,10201,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000220,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557410,00410,00+2,00410,00410,0052 050364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657140,00150,00-1,00140,00150,00517 280139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00-2,00155,00155,00507 750117,50210,00
YTONGBAAPORBECS0008420162+5,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303365,00365,00-3,00365,00365,00103 650130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00166,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157121,00121,000,00121,00121,00131 573121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,0045,00-7,0045,0047,00944 27045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658-10,0000138,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,50100,00+7,00100,00105,00626 38896,00436,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 361,001 361,00+2,001 361,001 361,001317 6931 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,00108,000,00108,00108,00181 944108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+9,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-1,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+24,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753120,00120,00-2,00120,00120,00354 20068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,5032,50-4,0032,5032,501858531,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395755,0055,00-7,0055,0055,00201 10043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0040,000,0040,0040,001872034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,00-5,00100,00100,00330075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+6,000087,50302,00
ZETORBAAZETORCS000502926391,0092,00-7,0091,0098,50292 66890,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,00229,00-1,00210,00229,005712 920175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 200,000,001 200,001 200,001619 2001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,00454,00+1,00454,00454,003013 620379,50700,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052-8,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435136,0036,000,0036,0036,00903 24036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000075,00138,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000041,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000075,0083,00
ŽĎASBAAZDASCS0005031152945,50991,00+1,00945,50991,001817 383938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152382,50385,00-4,00382,50385,004015 363272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00310,00+1,00310,00310,006219 220181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465668,0068,00-7,0068,0068,00241 63268,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856156,80156,80+2,00156,80156,80223 450114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,50775,00-1,00725,50775,001713 126495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-8,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00385,00+2,00383,00401,00517198 704325,50696,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 183,503 330,00+3,003 183,503 330,001341 9722 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959308,00330,00-5,00308,00330,0020364 512179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00