Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 4:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.199511.04.1995
13.04.199512.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410999,4099,400,0099,4099,40807 95274,00192,10
A & A BRNOBAAAANDACZ00090783411 457,001 459,00+1,001 457,001 459,00102148 7161 000,001 458,00
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803451,00451,000,00451,00451,0094 059408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864131,00130,00+10,00130,00131,0072594 955114,20279,40
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,0000201,50453,00
AGROBANKA PRAHABAAAGBACZ00080214091 800,001 800,00+2,001 800,001 800,0059 0001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855227,50227,50-9,00227,50227,5061 365215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,30+1,00111,30111,30323 562110,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0070,00-2,0070,0072,00594 15663,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351411,00410,00-4,00410,00411,00208 214335,50430,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,0075,00+7,0075,0075,001075056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00-6,00145,00145,004580127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751415,50435,00+7,00415,50435,006226 210113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,00160,00+4,00155,00160,00609 550127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853279,00279,00+10,00279,00279,001279151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-10,000055,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,5065,00+1,0065,0077,00513 61568,00183,00
AGT OSTRAVABAAAGTCZ000905315391,0091,00+10,0091,0091,00201 82083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0016,00-3,0016,0017,0026 455448 9947,6034,60
ALIACHEMBAASYNTHCZ0005091959799,50796,00-2,00794,50850,00427343 366727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-8,000045,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+3,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,0062 400291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302198,00198,00-10,00198,00198,00599082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353534,50595,50-2,00534,50595,502915 928549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000051,5054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000205,00610,00
ARPOBAAARPOCZ0005019455+9,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,501 021,00+2,001 010,501 050,00243249 090684,901 123,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ0009039152+2,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575436,0036,00-3,0036,0036,00281 00836,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000064,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,0085,00
AVIABAAAVIACS0005020759215,00206,50-3,00206,50215,0014731 180116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559535,50541,00-3,00535,50541,0042 148409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201980,00980,000,00980,001 000,00218216 253906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00133,00+10,00133,00133,00226683,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055128,50128,50-5,00128,50128,50172 18537,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000047,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,000090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000399,00750,00
BERGER BOHEMIABAANSILCS0005023456850,00850,000,00850,00850,003025 500415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655350,00391,00+8,00350,00391,008733 525187,00385,30
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS0008429155-9,000087,50203,00
BIOCELBAABIOCECS0005017953691,00676,00-1,00671,50691,00167114 545308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559828,00850,00-6,00828,00850,001815 168842,601 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052426,00426,00-7,00426,00426,00104 260252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462560,00560,00+2,00560,00560,0021 120514,001 528,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607207,50226,00+4,00207,50230,00566124 335145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 050,001 050,00-3,001 050,001 050,002223 1001 050,001 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000443,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157164,50164,50+9,00164,50164,50152 468148,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS0008414959170,50171,00-9,00170,50171,00101 706170,60919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS00050123500,0000258,00807,50
BRISK TÁBORBAABRITACZ0005074856603,00603,000,00603,00603,0095 427549,001 065,00
BRISTOLBAABRISTCZ0009062352-7,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS000504295179,0079,000,0079,0079,00431679,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,0000228,50574,00
BVV BRNOBAABVVCS00084128542 675,002 675,00+2,002 675,002 675,00821 4002 550,005 050,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052600,00600,00-10,00600,00600,0063 600468,604 081,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,001189181,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400965,5074,000,0065,5074,001308 88149,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0077,00+1,0077,0077,00846 46859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+10,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454632,50632,50-2,00632,50632,502515 813572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356147,00147,00-4,00147,00147,003441103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-9,0000162,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+11,000096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252236,00236,00-4,00236,00236,004944199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166153,00153,00-10,00153,00153,00375 66199,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,0040,00+8,0040,0040,00832037,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0098,00+2,0090,0098,0055651 04054,40190,90
CINEMART PRAHABAALUCERCS0008437851207,50207,50+1,00207,50207,50122 490185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658480,00480,00-8,00480,00480,001480480,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102181,50190,00+1,00181,50190,002 043381 67595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250980,001 000,00-1,00980,001 000,0076 880846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215962,0062,00-5,0062,0062,001486848,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185551,5051,500,0051,5051,501051523,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-10,0000103,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,000062,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156-10,00001 170,003 924,70
CZ 92/91BAAHYBLECZ0005086157+8,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,000,0080,0080,001080040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408139,00139,00-9,00139,00139,00304 17078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356199,00221,00-5,00199,00221,0081 680210,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 394,002 394,00-5,002 394,002 394,0037 1822 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350231,50232,00+1,00231,00247,50599144 850231,301 425,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 560,501 581,00+2,001 560,501 581,004671 9271 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 812,003 812,000,003 812,003 812,0013 8123 440,5012 428,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00231,000,00225,50238,9033077 334212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 116,001 072,00-7,001 072,001 116,0066 6081 101,304 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,5061,50-7,0061,5061,50211 29232,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000351,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185492,5092,500,0092,5092,50181 66580,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653295,00290,00-2,00290,00295,005415 895286,00697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 300,00+3,001 300,001 301,001316 9011 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+32,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258125,00125,00+6,00125,00125,0010012 50036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0085,000,0081,5085,0044437 66084,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,5036,50-3,0036,5036,502073014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 002,001 002,00+4,001 002,001 002,001414 028944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 134,501 200,00-4,001 134,501 205,0066 9431 157,101 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-4,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000428,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741573,00572,00+1,00570,00595,00592341 474512,901 142,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,00151,00-6,00141,00151,008411 964142,40353,00
ČEZ PRAHABABCEZCZ0005104950871,50873,00+2,00866,00900,00172151 887820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 013,501 050,00+1,001 013,501 056,00259268 3021 010,901 980,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,00186,00-2,00177,00187,7012422 646103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575099,0099,00+1,0099,0099,00151 48597,80340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000089,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000089,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000486,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153205,50205,50-4,00205,50205,50163 288170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765109,00114,00-1,00102,50114,0065873 534111,00339,10
ČKD SLANÝBAACKDSCS0005008150+5,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 999,501 999,50+8,001 999,501 999,501121 9951 774,007 487,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550129,00129,00+4,00129,00129,0011014 190118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,2060,200,0060,2060,20965 77955,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754197,50230,00+7,00197,50230,0015735 330116,50225,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952-6,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556128,00130,00+2,00128,00130,0031440 80078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS000820065590,0090,00-6,0090,0090,0027224 48055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059+5,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258298,50300,00-2,00298,50320,0027783 940272,50490,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,5060,500,0060,5060,501696840,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 333,001 333,00+10,001 333,001 333,0011 3331 150,003 250,00
DERMACOLBAADERMACZ0009041653610,00548,00-2,00548,00610,002213 048593,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053270,00270,00-10,00270,00270,0082 160238,00494,00
DEZABAADEZACS00084140581 650,001 613,00+2,001 581,501 650,004268 7881 491,303 051,10
DG JIHOVELBAADGJIVCZ000904985481,0081,00-5,0081,0081,00201 62081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000083,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904500,00503,00+5,00500,00503,00314157 342179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,00155,000,00155,00155,004620153,30465,00
DOAGRABAAZZNDOCS0008444352131,00120,00+5,00120,00131,00354 42098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206579,0079,000,0079,0079,00181 42277,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459361,00361,00-5,00361,00361,0051 805290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945279,0079,000,0079,0079,00302 37049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000108,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,00-4,00500,00500,0063 000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000065,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 520,001 520,000,001 520,001 520,0034 5601 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053393,00393,000,00393,00393,0031 179167,10393,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000031,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 725,002 900,00-2,002 725,002 900,00924 8752 251,506 233,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-4,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345068,0068,000,0068,0068,00604 08062,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000093,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-6,0000118,50330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755101,00101,000,00101,00101,00111 111100,00322,50
ENERGOAQUABAAENRGACS0008419750141,50141,50-6,00141,50141,507610 75493,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152165,00165,00+1,00156,50165,0019131 201149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 105,001 165,00-4,001 105,001 165,001213 380450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00156,00+1,00152,00156,001 736265 243120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663294,50310,00-5,00294,50310,005616 554282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 005,001 002,50+1,001 002,501 005,001515 063979,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+5,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+1,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 950,503 007,00-8,002 950,503 007,00617 8162 352,504 500,00
FAGRONBAATAMDACZ0008461209135,00135,00-2,00135,00135,00172 295122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 158,501 217,00+2,001 158,501 217,001821 6721 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652165,50165,50-4,00165,50165,505828165,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805052,5052,50+4,0052,5052,501588 29550,60177,90
FEZKO SERVISBAAFEZKOCS0005037456-10,0000162,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001-13,0000164,00913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756299,50299,50-5,00299,50299,5041 198299,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+10,000067,00226,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,0000135,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+18,000037,00193,50
FOSFABAAFOSFACZ0005091454-6,0000850,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000027,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352192,00192,00-5,00192,00192,00142 688186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,000078,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000256,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651109,50109,50-9,00109,50109,50363 942107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,00105,00+5,00105,00105,00222 31088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300099,00102,00+3,0099,00102,0016316 21879,00402,40
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351140,00140,00-3,00140,00140,003420133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+10,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-13,007,007,0014985,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 620,001 620,00-1,001 620,001 620,001016 2001 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756243,00243,000,00243,00243,002486151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953600,00600,000,00600,00600,0021 200600,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059635,00635,00+1,00635,00635,0021 270626,201 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00420,00-4,00420,00420,0072 940392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054731,00790,000,00731,00790,0053 714692,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354245,00245,00-2,00245,00245,00112 695237,50808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,50199,50-3,00199,50199,50101 995199,50550,00
GUMOTEXBAAGUMOTCZ0005086751+8,0000666,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000092,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000090,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,00190,00-5,00190,00190,00224 180162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00597,00-1,00596,00610,001 071644 310493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+12,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204371,00371,000,00371,00371,0082 968206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,50505,00-3,00502,50518,00760384 533377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,0088,00+7,0084,0088,00413 52878,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 061,001 061,00-1,001 061,001 061,0033 183633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058320,00320,000,00320,00320,0051 600225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057112,50112,50-9,00112,50112,5012413 950102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256718,00718,00+2,00718,00718,0010676 108640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+3,0000880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000261,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452621,00621,00-10,00621,00621,001621600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851588,00570,000,00570,00660,008451 886612,301 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855455,00455,000,00455,00455,0031 365403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,0000103,00495,00
HOTEL PANORAMABAAPANORCS0008438354561,50561,50+9,00561,50561,5021 123514,701 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554179,50179,50-4,00179,50179,5061 077179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 296,001 296,00-10,001 296,001 296,0011 2961 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+12,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000205,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000040,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409190,00200,00+3,00190,00200,006512 850151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950120,50120,50-4,00120,50120,50121 44649,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,001 075,000,001 075,001 122,00222240 086853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000049,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000254,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,0095,00+6,0095,0095,00151 42571,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000369,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,0000174,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200260,00260,00-10,00260,00260,00205 200119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301664,00668,00-1,00664,00685,007650 605522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720147,0047,00-1,0047,0047,00942334,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00185,00-4,00185,00185,00101 85068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103513,00516,00+3,00513,00540,007639 441300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+1,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 162,501 175,000,001 136,501 199,00223261 291755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00155,00693057,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-19,0000422,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568361,00380,00-3,00361,00380,0031 102367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-5,0000198,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956900,00940,00+2,00900,00940,0098 300630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 000,001 000,00+10,001 000,001 000,001919 000846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 000,001 000,00+1,001 000,001 000,006060 000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS0005040054+27,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-9,000031,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757284,00280,00-2,00280,00284,00164 524270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456-10,0000126,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+10,000081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501107,00107,00+9,00107,00107,0013013 91041,60110,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS00050074590,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 410,002 400,00+3,002 400,002 410,001331 3112 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804410,00418,500,00406,00418,50680278 946381,90749,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 715,501 737,00-1,001 715,501 750,5090154 9411 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 141,001 141,00+4,001 141,001 221,00101121 5401 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630164,5070,00+2,0061,0070,4037525 69967,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,0000108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+12,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ00050846570,0000203,00761,50
JANKABAAJANKACS0005003953305,00305,00+2,00305,00305,00309 150179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 050,001 007,00+3,001 006,001 050,0044 113982,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-10,0000810,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096490,00100,00-1,0090,00100,0025825 16255,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000837,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0021 800691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451324,00324,00+5,00324,00324,003972180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50281,10
JILANABAAJILANCZ0005096453145,00145,00+6,00145,00145,00527 540124,00152,00
JIRČANYBAACIHDJCZ0005111302238,50238,50-4,00238,50238,503716189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255378,00370,00-1,00370,00402,507026 575199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,00132,00-5,00129,00140,00638 388109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00200,00+4,00200,00200,00306 000192,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000720,002 100,00
JM ENERGETIKABAAJMENGCZ0005077958+18,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 240,001 240,00+5,001 240,001 240,0089 9201 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,00110,00-9,00110,00110,0015216 720101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+2,00001 250,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 050,00-8,001 050,001 050,0011 0501 035,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+6,0000113,30217,00
KARABAAKARACZ0005097055-10,000054,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 255,501 255,50-2,001 255,501 255,5011 2561 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954412,50412,50-3,00412,50412,502610 725412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00150,000,00150,00150,0091 350135,50482,70
KAROSERIABAAAVIABCS0005032150162,50162,50-2,00162,50162,50294 71370,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 170,001 200,00+1,001 170,001 245,006780 505973,202 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-7,0000858,901 835,00
KDYNIUMBAAKDYNICZ0005023655-8,0000357,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000604,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 421,501 500,00-3,001 421,501 500,001014 5291 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651191,50191,50+1,00191,50191,50336 320160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650100,00100,00+5,00100,00100,00828 20090,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000227,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,00430,00+8,00430,00430,0083 440370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000054,00253,00
KOLBENKABAACKDTRCZ000509415190,0090,00+6,0090,0090,00181 62081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000090,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00145,000,00145,00145,0071 015122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+11,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,001 298,00-3,001 270,001 300,00243312 8001 180,303 572,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257488,00488,00-8,00488,00488,0041 952362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ000906825059,0059,00-9,0059,0059,00422 47841,0065,00
KOVO CHEBBAAKOVCHCS0005003169101,00101,00-8,00101,00101,00440485,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ0008460151+4,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158366,00366,00+3,00366,00366,00124 392357,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851255,00250,00-7,00250,00255,00358 785229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,50190,00+7,00182,50190,0018434 480120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057209,50211,000,00209,50211,0071 474121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653247,50247,50-7,00247,50247,5071 73349,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,000087,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000365,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS000845225675,0075,000,0075,0075,00860060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154155,00155,00-5,00155,00155,00101 550129,50553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,00170,00+3,00154,00170,00528 422141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00210,000,00200,00210,008416 880159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 404,001 404,00-10,001 404,001 404,0045 6161 404,003 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00-2,00600,00600,0084 800233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,70135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754188,50188,50-10,00188,50188,50407 540185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004742,00750,000,00712,00779,509974 291612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753111,00111,00-3,00111,00111,00777795,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105214,00210,00+9,00210,00214,0011123 58597,50727,90
KVANTO IPFBFAKVANTCZ0008026002713,00740,00-1,00713,00740,004431 682605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956196,00196,000,00196,00196,005980196,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 072,501 072,50-1,001 072,501 072,503234 320820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000031,00120,00
LABITBAATOSHYCZ000508335226,0028,00+6,0026,0028,002157826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105391,00105,00+1,0091,00105,001 657166 43263,00210,00
LANEXBAALANEXCZ0005016857+1,0000790,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259169,00169,00-10,00169,00169,0061 014169,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000259,00853,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000384,501 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00140,00-3,00133,00140,004546123,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,00400,00+5,00367,00400,00114 301250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,00+5,00110,00110,00121 32079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185555,0055,000,0055,0055,0015536,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0020026 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850449,0049,000,0049,0049,00401 96048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 457,002 501,000,002 453,502 501,0063155 8631 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00400,00+3,00390,00400,00124 700325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00166,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000139,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000395,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352148,00148,00-8,00148,00148,005740120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000365,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000350,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000336,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453123,00123,00-9,00123,00123,00101 230123,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00500,000,00500,00500,00126 000475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050280,00280,00-3,00280,00280,0092 520251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654246,50246,50+7,00246,50246,50163 944126,00246,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350164,50164,50+5,00164,50164,506987132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000256,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158200,00200,000,00200,00200,00459 000167,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754136,50136,50-9,00136,50136,506819136,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,50700,500,00700,50700,503021 015590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-3,000097,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-2,0000130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,00230,00-8,00230,00230,00102 300225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000200,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000138,00372,00
LESY KRNOVBAALESKRCZ0009043659106,00106,000,00106,00106,00687 208106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851130,00130,00-4,00130,00130,00243 120119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-6,0000270,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000207,50490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000292,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251310,00323,00-1,00310,00331,50488154 360296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-1,000081,00140,00
LIF - 2BFAIFLIFCZ0008019304910,00910,00-1,00910,00910,0021 820657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951-1,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000059,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+7,0000252,00343,50
LINEA NIVNICEBAALINEACZ00090643580,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000059,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 025,501 025,50-3,001 025,501 025,5022 051799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00+3,0075,0075,001075067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00107,50+6,00107,50122,00121 43586,00408,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00260,00-1,00260,00260,0082 080249,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000071,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS0008420550+2,0000987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959+23,000096,00551,40
MAGNETONBAAMAGNECZ0005079053155,00155,000,00155,00155,00396 045155,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-2,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256464,00464,00-10,00464,00464,001464464,00600,00
MASNA STUDENÁBAAMASNACS0008456356361,00362,00-9,00361,00362,00279 752325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000273,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657183,80183,80+2,00183,80183,80101 83851,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00600,00-2,00600,00600,0021 200522,50992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252+6,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067128,00128,000,00128,00128,00121 536115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,0095,00-3,0095,0095,00438081,50556,10
MASSAGBAAMASSACS0005005255+1,0000525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000089,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000162,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,5072,00+5,0071,5077,0022816 79770,10251,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,000063,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000224,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124582 187,002 187,00+8,002 187,002 187,0012 1871 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159183,00186,00+8,00183,00186,00468 457169,80864,00
METRA BLANSKOBAAMETRACS0005010057+5,0000130,50382,10
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 548,001 576,00+4,001 548,001 603,503554 4941 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+3,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-9,000086,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+11,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS0005027457-3,000053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 125,001 105,00-3,001 103,001 150,003842 6721 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,00250,00-6,00242,00250,0013633 152127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000219,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000353,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,00400,000,00400,00400,002800324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753104,50104,50-5,00104,50104,50101 04573,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00124,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957261,50275,000,00261,50275,004211 523150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159529,00529,00-7,00529,00529,0063 174331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,0000131,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260649,0049,00-10,0049,0049,00314747,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658405,50433,00+2,00405,50433,0083 409419,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,00145,00+7,00141,00145,0015021 21072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-8,000033,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158544,00553,00+5,00544,00575,005832 545390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0065,00-16,0065,0065,00603 90049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000306,50639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000096,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,00255,00+9,00255,00297,00113 225270,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00810,00+1,00790,00810,006148 490683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750451,50451,50-10,00451,50451,50209 030451,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057245,00256,00+7,00245,00256,00430107 356215,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602-9,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00222 860106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+3,0000117,00401,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554182,50182,50-8,00182,50182,50254 563182,50400,00
MOTORPALBAAMOTORCZ0005084558245,00245,00-4,00245,00245,0061 470221,20444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968161,00161,000,00161,00161,00132 093155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000312,00600,00
MSABAAMSACZ0005016501708,50708,500,00708,50708,502215 587697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252+2,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-6,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS00050278531 001,001 020,00+6,001 001,001 020,002525 101616,301 431,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000600,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051261,00261,000,00261,00261,007018 27082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857496,00496,00+3,00496,00496,002992465,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-14,00006,0077,50
NKT CABLESBAAKABKLCZ0005082255952,50966,00+2,00952,501 000,006058 612909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-1,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,00332,000,00332,00332,0041 328332,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,002410 560301,00654,30
OBANBFAPOTPRCZ0008011707+2,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000044,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000325,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 144,001 188,00+1,001 144,001 188,002124 344756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00450,000,00450,00450,002900404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,0000205,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057120,00120,000,00120,00120,00161 92024,50132,20
OD LASO OSTRAVABAAODLASCS0008428553-6,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552615,00650,00+5,00615,00650,005032 430592,001 601,00
ODKOLEKBAAODKOLCZ0009064051+8,0000250,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308105,00105,00-5,00105,00105,00151 57574,00161,90
OHL ŽSBAAZSTBOCS0005028554530,00530,00-2,00530,00530,0011058 300350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065178,0083,00+4,0075,0083,007 259573 54471,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-1,0000288,301 213,90
OLMA OLOMOUCBAAOLMACZ0005101253810,00810,00-10,00810,00810,0043 240800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550361,50376,00+1,00361,50410,005621 703314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+1,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,0000126,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958+1,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575781,0081,000,0081,0081,001008 10080,50188,50
OS MORAVABFAIFPICZ0009089504140,00130,000,00130,00140,0030842 91073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000136,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357850,00850,000,00850,00850,002521 250670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,00122,00-10,00122,00122,00101 220122,00445,50
OSTROJBAAOSTROCS0008435558240,00200,00+8,00200,00240,00348 000182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 336,502 350,000,002 335,002 390,005031 182 8892 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,302 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ0009078903-10,0000324,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,00+9,0090,0090,00545079,00267,00
PARAMOBAAPARAMCZ00050913551 534,501 503,00+7,001 503,001 569,002538 6131 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-3,0000170,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000307,501 225,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608237,00225,00-2,00225,00237,00225 070221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000540,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000225,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000981,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667452,50452,50-5,00452,50452,5073 168280,00476,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000432,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+2,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 144,503 275,000,003 144,503 275,00618 9982 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+11,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 388,001 388,00+7,001 388,001 388,0045 552851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000423,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000218,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,000,001 500,001 500,0057 5001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 321,002 600,00+1,002 321,002 600,00922 6512 451,506 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 055,001 055,00+5,001 055,001 055,0033 165112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 874,501 852,00+4,001 851,001 950,003464 8561 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200365,00390,00+4,00365,00390,0023588 920289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00450,00-2,00428,00450,0093 962402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 015,001 030,00-7,001 000,001 030,0044 0601 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000200,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000370,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750-10,0000956,001 931,00
PLOMABAAZPDCS0008452751+2,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,50122,00+6,00111,50122,003356111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906146,00159,50-3,00146,00159,50406 110115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+41,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 846,501 846,50-2,001 846,501 846,50611 0791 757,306 700,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,5078,50-8,0078,5078,50201 57077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,00785 46027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 910,001 910,00+6,001 910,001 910,0035 7301 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470171,0071,00-1,0071,0071,00201 42060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00432,00-3,00432,00450,00135 670313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,50270,00-10,00255,50293,00195 069216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,00001 036,603 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202711,00712,000,00711,00713,002920 639480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875137,5037,50-4,0037,5037,501556337,50160,50
POZES RADONICEBAAPOZESCZ0009055455+8,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,50260,00-1,00245,50260,0032683 744171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+1,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,0068,000,0068,0068,001068049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945976,0076,00-5,0076,0076,00241 82470,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766260,00275,00-5,00260,00275,00194 955250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556181,50181,50-10,00181,50181,504726181,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000198,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+6,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,001 100,00-4,001 045,001 100,001616 8851 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350723,50723,50+4,00723,50723,5021 447643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00601,00-1,00600,00601,009657 601583,001 302,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+3,0000300,001 600,00
PREFA BRNOBAAPRFBOCS0005040559122,70122,70+3,00122,70122,70182 20959,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555235,00235,000,00235,00235,00235 405110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457236,50236,50+5,00236,50236,50255 913199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,50213,500,00213,50213,50245 124138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295170,0070,00+1,0070,0070,00342 38017,00140,50
PREGISBAABIDATCS0008423562-9,000075,50266,50
PRECHEZABAAPRECHCZ0005097253440,00440,00-2,00440,00440,003113 640388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456128,00128,00+2,00128,00128,00151 920124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,00365,00-3,00365,00365,0062 190231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00500,00
PRIOR TRADINGBAATREFACS0008430351225,00225,000,00225,00225,0018441 40086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00102,000,00100,00102,0028728 76075,30222,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705147,50147,50-5,00147,50147,50304 42566,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+4,0000346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900142,50155,00+1,00139,00155,0066095 040106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-2,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808561,00533,00-1,00533,00561,00158 275367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00400,00+1,00400,00400,002811 200361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS0005006469155,00155,00+3,00155,00155,0091 39593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704353,00363,00-1,00353,00363,00375134 109321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000096,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187520,00001 130,503 550,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405096,0096,00-5,0096,0096,00876896,00414,00
RAŠKABAARYBENCS0008431656425,50425,50-4,00425,50425,50104 255292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809260,00260,00+6,00260,00260,0020252 520100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-9,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259-2,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,001 480,00-1,001 460,001 520,007691 149 072876,301 575,50
REPROGENBAAREPRGCS0008457461-4,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS0005038454-6,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00530,00-1,00512,50530,00202106 658452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000059,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 534,502 534,50+2,002 534,502 534,5037 6042 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000139,00336,00
ROIFBFAROLNICZ0008014404115,00115,00-2,00115,00115,0010011 50076,50125,00
ROMO FULNEKBAAROMOCS0005003052210,00220,00-1,00210,00221,006413 971100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00230,00+1,00230,00230,0071 610215,50597,00
RUBENABAAGUMOKCZ0005091553-10,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,0000125,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,0065,00-2,0065,0065,001597550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558654,00775,00+5,00654,00775,00118 142701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907410,50412,00+1,00410,50425,00307128 117285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,0000270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052438,00438,00+4,00438,00438,00125 256379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,000,00200,00200,0081 600190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00299,00+8,00280,00299,005716 758228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,50461,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155730,1030,10-9,0030,1030,10481 44519,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-8,000030,20150,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553+10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563240,00240,00-2,00240,00240,00102 400237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-12,0000212,60508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,00246,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,0000156,00347,70
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00429,00
SČ ARMATURKABAASCARMCS0005003854516,00516,00+1,00516,00516,00105 160512,801 162,10
SČ ENERGETIKABAASEVENCZ0005078055797,90868,00-7,00797,90870,003931 691812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+19,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550484,50484,50-3,00484,50484,50125 814450,70802,90
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-3,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575495,6095,60+3,0095,6095,60464 39882,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-6,000080,00283,00
SELGENBAASELGECZ0009033650585,00585,00+3,00585,00585,00105 850570,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 078,001 081,50-8,001 078,001 081,5088 6451 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358752,50815,00+5,00752,50815,009271 868730,801 897,10
SEMENA VELELIBYBAASEMVECZ0009036059+4,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,00170,00-1,00170,00170,00122 040166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000041,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+29,000073,50134,50
SETUZABAASETUZCZ00084600521 600,001 513,50-1,001 513,501 600,00812 6271 483,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,00146,00-6,00146,00146,00304 38050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,80420,000,00405,80420,00313128 130364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 067,602 375,50
SFINXBAASFINXCS0005036458-10,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706276,50285,00+1,00276,50285,00400111 132250,90509,50
SHD KOMESBAASHDKOCS0008423851-10,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857244,00251,00-6,00244,00260,006416 120251,80452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-19,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458390,00398,50+8,00390,00398,502789340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000273,00793,20
SKALIČANBAASKALCCS00084546660,0000190,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 433,501 467,00+2,001 433,501 467,0034 3341 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850571,50580,000,00571,50615,00178102 348536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554914,00948,00+9,00914,00948,0098 430587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259366,50380,00-5,00366,50380,0017364 072215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-2,0000133,60615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,50126,50+2,00126,50126,50556 95855,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00420,00+6,00400,00426,00492205 612302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-9,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 150,001 062,00+3,001 062,001 150,001618 3121 082,101 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459542,00542,00-2,00542,00542,0042 168542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,2091,20+3,0091,2091,20222 00688,70300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,0000386,60861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000059,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00287,00+6,00273,50300,0027380 765265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00100,00-1,00100,00100,00212 10084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000576,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000154,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,0000147,60925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00102,000,00100,00102,0035135 14079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 471,501 580,00+2,001 471,501 660,002031 6891 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958350,50351,00+2,00350,50381,0011942 170332,00895,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858332,00341,00-4,00332,00372,0010535 966315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600-11,0000411,90780,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902173,00173,00+10,00173,00173,00406 920140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000169,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 375,001 290,00-3,001 290,001 410,001723 720754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50175,000,00172,50175,00468 025162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000329,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000060,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565150,00150,000,00150,00150,00690082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+33,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+8,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354170,00170,000,00170,00170,00122 040150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-8,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-10,000064,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000171,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253+18,0000863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+24,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 954,001 954,00-1,001 954,001 954,0011 9541 810,002 900,00
STRABAGBAASILOSCZ0008434107610,00610,000,00610,00610,004426 840150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151665,00700,00-2,00665,00700,0032 065542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-8,000054,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-8,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000197,00672,50
STROJTEXBAASTRJTCS0005034859240,00240,00-2,00240,00240,00307 200110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000500,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250878,00878,00+7,00878,00878,0043 512264,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553+11,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653117,00122,00-3,00117,00122,009911 763112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,50204,50-5,00204,50204,503614200,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251199,50199,50-5,00199,50199,505998100,00234,50
ŠKODABAASKODACS0005041250491,50504,00-2,00491,50520,00218109 692429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-2,0000122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857449,50440,00-6,00440,00465,002410 728376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS000502935495,0095,00-5,0095,0095,00766584,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000154,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457342,50342,50-9,00342,50342,5082 740342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152270,00270,000,00270,00270,004010 800250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0032456 700133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,000085,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-2,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055+9,000053,60215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00318,00-9,00318,00346,504313 864322,40871,00
TATRABAATATRACS0005018456112,50120,00-8,00112,50127,3016819 159110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715135,0035,000,0035,0035,00692 41520,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS0005039452-19,000013,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-46,0000484,501 004,00
TEINVESTBAATMPCS00084430571 951,502 000,00-1,001 927,002 000,0066128 9471 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS0008464756-8,000085,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-3,0000499,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 290,001 250,00+1,001 250,001 290,0067 580723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-4,0000330,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-3,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00900,00+2,00900,00900,00119 900811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 335,001 335,000,001 335,001 335,001317 3551 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000178,00502,00
TEPNABAATEPNACS00050268550,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851+2,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+53,000040,00327,50
TESLA JIHLAVABAATSLJICS00050728590,000039,00258,00
TESLA KARLÍNBAATSLKACS0005021351-7,000055,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465452,0052,00-6,0052,0052,00321 66436,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556186,50195,00-1,00186,50195,00366 969175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-2,000040,00180,00
TESLA SEZAMBAATSLSECS000500985182,0082,00-8,0082,0082,0014011 48030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975231,0031,00-9,0031,0031,0063019 53030,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254388,00423,00-2,00388,00423,0083 279249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455117,00117,000,00117,00117,008936110,50449,00
TEXTILANA LIBERECBAATEXTICZ000509035769,0069,00+10,0069,0069,00966 62463,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,000085,00160,00
TEZASBAACADTECZ0008207958+32,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555178,00178,000,00178,00178,006211 036123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,0079,00-1,0079,0079,00453 55576,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,50100,00+1,0091,00101,5013612 89447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857289,00237,00+4,00237,00289,00287 676262,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559261,50275,00+3,00261,50275,0034891 326161,90262,40
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055819,00900,50+2,00819,00900,501412 281712,601 900,50
TONASOBAATONASCS0008423257184,00184,00+5,00184,00184,005920162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,000085,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659+9,000073,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,0090,00-3,0088,5099,0021020 06480,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+1,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+9,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358340,00355,00-1,00340,00355,004515 750306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,000,00105,00105,00131 365103,20416,20
TRANZABAATRANZCZ0005076356-5,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+3,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904110,50109,00-5,00109,00115,00606 67995,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,00170,00-2,00170,00170,00152 55099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,0047,00+8,0047,0047,001004 70033,00179,60
TRIOLA PRAHABAATRIOLCZ0005090753+10,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,00+5,0065,0065,0032521 12536,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552385,50390,00-1,00385,50404,5018471 945370,00925,50
TSL VRCHLABÍBAATSLVRCS000500955495,0095,000,0095,0095,0019718 71576,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545482,0082,00+9,0082,0082,001298445,00260,00
TUZEX PRAHABAATUZEXCS000841175754,5054,50-5,0054,5054,501054552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154690,00690,00+10,00690,00690,0064 140612,501 516,00
TZPBAATZPCZ0005088054-10,0000288,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854180,00180,000,00180,00180,0061 080120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759-18,0000107,00380,40
UNIBETONBAAUNIBECZ0005083451-9,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-5,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000092,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659861,50861,50+9,00861,50861,503429 291730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,0000130,00244,00
ÚPBAAPIVOUCS0008458865900,00900,00-10,00900,00900,0021 800720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-9,000049,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00220,00+1,00200,00220,0011123 201205,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103286,00286,00-5,00286,00286,00205 720170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,000087,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950937,50937,50-7,00937,50937,501211 250937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658123,50123,50-5,00123,50123,50151 853118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000216,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000086,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456130,00130,00+5,00130,00130,00425 460109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751900,00910,00-3,00900,00915,002724 545720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00321,00330,007925 404305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000056,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356131,50131,50-3,00131,50131,50243 156114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,00245 23293,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,00275,00+1,00250,00275,0071 775207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,00100,00-5,00100,00100,00110073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159315,00330,00+7,00315,00330,0092 880271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS0008422366120,00114,00-7,00114,00120,007822110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558195,50210,00+3,00195,50210,00944188 968159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,000,00400,00400,005120 400348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451141,00142,00-9,00141,00142,00101 412141,20473,00
VLNAPBAAVLNAPCZ0005087650123,00130,00-1,00123,00130,00708 970114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952570,00570,00+3,00570,00570,003821 660555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000092,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,001 215,00-1,001 215,001 215,003340 0951 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556122,50117,00-2,00117,00128,00607 19681,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000135,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,000066,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-10,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,0000138,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000202,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000066,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,000097,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 354,001 354,00-7,001 354,001 354,0011 354993,002 263,00
VOSBAAVOPRSCS0005036052+9,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000395,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-1,0000343,20495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052151,00151,000,00151,00151,003453151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,5060,00-1,0058,5060,00844 92845,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800178,00178,00+3,00178,00178,0016529 37070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-8,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,0000152,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857235,50235,50-4,00235,50235,50286 594162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557405,00405,00-10,00405,00405,001405405,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000045,00120,00
XAVEROVBAAXAVERCS0008440657+1,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206137,00150,000,00137,00150,0041457 524117,50210,00
YTONGBAAPORBECS0008420162124,00124,00-9,00124,00124,005620124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000187,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 189,002 189,00-5,002 189,002 189,001021 8901 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301332,50345,00-4,00332,50345,003712 415213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053381,00381,000,00381,00381,002762294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658200,00173,00+2,00173,00200,0011823 114175,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,50123,00+3,00122,50131,50749 387113,30513,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 300,501 300,500,001 300,501 300,5056 5031 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000162,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000052,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-3,000090,00115,50
ZELENINA BRNOBAAZELENCS0008451753-8,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000270,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000041,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,00151,00-10,00151,00151,001151151,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+16,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,50100,500,00100,50100,50484 82475,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+3,000087,50153,70
ZETORBAAZETORCS0005029263118,10118,00-4,00118,00118,1010011 807110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-8,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000061,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+10,000081,00244,50
ZPA PEČKYBAAZPAPCCS000501365584,0084,00-3,0084,0084,00758872,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZVVZBAAZVVZCZ0005081653+2,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,000051,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-25,000054,50109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,0000103,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000043,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 120,001 120,00+3,001 120,001 150,001617 9801 078,102 289,00
ŽDB BOHUMÍNBAAZDBCZ0005098152323,50336,50-2,00323,50350,007625 273272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,50195,50+8,00195,50195,50132 542181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,0086,000,0086,0086,00868886,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,0000125,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00850,00+2,00850,00850,00218185 300495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,00350,00+1,00350,00350,0019969 650325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,502 911,00-5,002 800,503 012,502879 8182 716,305 750,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-10,00315,00315,00278 505179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00