Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 8:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199811.05.1998
13.05.199811.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+4,44020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,10160,90+0,36160,90162,10284 53498,30193,00
ADOKA KVBAASTMONCS0005042654+2,63019,0069,70
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286444,0043,00+1,8840,1047,509 503430 48535,3090,40
AGB IF IIBFAAGBIFCZ000802620039,0040,50+1,0139,0041,00532 16120,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,758,008,001 0008 0005,0020,00
AGRODAT PRAHABAAAGRODCZ000906385553,0053,00+3,7153,0053,00421228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,00+1,8528,0028,002775612,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,50013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,05019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,0016915 21079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,25045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00211 47040,0081,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,00-4,3466,0066,001066059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885429,6029,60-4,8229,6029,602882912,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,5036,00+5,7433,5036,00602 10017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0068,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,60239,10-1,66235,10239,107517 777106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50105,00
ALIACHEMBAASYNTHCZ0005091959137,00147,20+1,17137,00147,5011817 107122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-3,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,840108,90600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375538,6038,60+6,5738,6038,60727026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,4036,40+0,5536,4036,40725533,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00+1,01400,00400,002800161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,30-0,0630,2030,302497 54221,0036,30
ARMABETON PRAHABAAARMABCZ0005006353103,20105,40-1,13103,20105,40909 40790,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401126,20126,20+4,21126,20126,208010 09666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00360018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954945,001 091,50+4,63945,001 091,504042 354763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750549,50600,00-4,48549,50600,002413 95019,00652,10
AUTIA HUMPOLECBAAAUTIACS0005037068+5,91016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575495,0095,00-5,0095,0095,00766581,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,9709,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0056,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759429,10400,00-2,31400,00429,1018979 423271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-0,3407,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00552,00-2,15550,00600,0011166 06453,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,87021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,0035,000,0035,0035,00702 45020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,3028,30+0,3528,3028,30441 24527,8051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS0005023456-5,080224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953412,40414,00+0,10412,40414,002610 734379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,00+2,77185,00185,005925120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,730106,501 018,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,50243,00+5,73221,50243,0081 877131,00246,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 425,002 425,00+0,572 425,002 425,0037 2751 829,704 922,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,10158,60+1,22158,60168,2022136 71464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,00462,00+8,86450,40462,0062 749254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115737,9037,90+2,4037,9037,902283432,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,00-5,66175,00175,00352599,80240,30
BRANO-ATESOBAAATESOCS0005012350271,00271,00-2,44271,00271,0051 355271,00487,00
BRISK TÁBORBAABRITACZ000507485662,5065,00-3,0762,5065,001063062,00110,00
BRISTOLBAABRISTCZ0009062352142,00142,00-9,55142,00142,00202 84080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,100135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,000,0095,0095,00535 03581,20185,00
BVV BRNOBAABVVCS00084128543 000,003 002,10+0,352 993,603 004,1038114 0262 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,90154,10-6,81154,10155,90456 98971,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,0052,10+1,6652,0052,10482 49832,7098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 150,001 150,00+9,941 150,001 150,0078 050517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,3309,0057,00
CEMBRIT MORAVIABAAEZACS000843015395,0096,00+0,2895,0096,0013713 0521,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 600,001 560,00-1,891 560,001 600,002945 520273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,110533,001 726,90
CEMOS OSTRAVABAACEMOSCZ0008433356-3,700160,60340,70
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTEX BRNOBACMORCNCZ00090505221 030,501 030,50+0,141 030,501 030,501212 3661 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-24,99015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,7057,70+1,1257,7057,701057713,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+5,26012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,000,0015,0015,0081202,0049,70
CIMEX KONCERNBFAINFJICZ0009083507114,00120,00-2,63114,00120,0019022 20082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201112,00123,00+7,00112,00123,00283 35695,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,7065,00-1,6262,7065,0023815 25826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341501,60501,10+0,05501,00502,10220110 289114,00501,30
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,810101,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,27023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,6301,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865266,0066,000,0066,0066,00426433,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00516,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-4,80042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558160,00156,00+3,69156,00160,00182 85694,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,30117,30+5,17117,30117,30558780,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,05022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356232,10255,00-4,11232,00255,00348 395218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 344,001 344,00-9,971 344,001 344,0022 688813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0030,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,00-0,58127,70130,0043155 91574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556295,90300,20+4,29295,90300,204011 986148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 377,402 430,00+2,542 377,402 430,001433 8202 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,20250,00-1,68240,00255,00546136 337163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156951,00920,00-5,09920,00951,001412 946924,602 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,85035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,17028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,00131,000,00131,00131,00395 109123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 932,605 944,10-0,565 852,405 965,2062366 9793 225,005 952,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175227,0026,50-5,9626,5027,00601 60826,8085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,1609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,3056,00-3,1155,3062,0032818 66054,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,00894,50-4,71893,901 000,002321 642918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,50261,20-1,57261,20288,104813 573183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409295,20329,00+3,16295,20329,00815263 139154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574170,9070,00-2,1267,5070,9079755 79866,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,70038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,9043,00+8,5841,9043,0021 552926 67921,0046,60
ČEZ PRAHABABCEZCZ0005104950790,10771,10-1,31765,00790,10230178 027656,10943,20
ČEZ, A.S.BAACEZCZ0005112300940,70930,40-0,49891,00942,30670627 014861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00103,00+8,30103,00103,00303 09064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+13,82036,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,0042,000,0042,0042,002396636,00126,00
ČKD CHOCEŇBAACKDCHCZ000509325253,0053,00+8,1653,0053,001895416,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00245,00-2,28245,00245,00122 940165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 058,001 059,90+2,271 058,001 059,906568 838688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 150,605 084,00+0,265 009,505 189,0035178 9113 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,1070,10+2,2670,0070,1027719 41567,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0096,00+0,9496,0096,00181 72887,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,000,0035,0035,001475 14533,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-2,5090,00100,00565 46027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952-44,54024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,000,0044,0044,001044042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00040,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+4,75037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+8,15020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+0,09027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425865,3065,60-0,9265,3065,60362 35548,20112,20
DAKO-CZBAADAKOCS000503555948,1048,10-9,3448,1048,10733734,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257+9,51024,00215,00
DERMACOLBAADERMACZ000904165371,0071,00+2,1571,0071,00749725,60115,00
DESKOBAADESKOCS0008461364+2,63033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,6901,0021,00
DEW-H PRAHABFACRCIFCZ0008025640381,60376,70-0,43358,90382,20551207 837226,90634,10
DEZABAADEZACS00084140581 374,101 301,50-5,781 270,501 374,107091 9731 313,802 507,80
DG JIHOVELBAADGJIVCZ0009049854+0,26018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00220,00+0,83200,00220,00367 260105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,78018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150180,00197,00+8,38180,00197,00163 11843,10194,80
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856+0,59061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,3301,30145,00
DOPLA PAPBAAPAPCS0005023159162,60162,60-1,51162,60162,601163160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-4,41025,0052,00
DOSTAV PRAHABAADOSTACS0005022367109,00109,000,00109,00109,00707 63074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875062,5059,80+0,4859,8062,501167930,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,00916218,0044,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-8,88041,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154665,00610,50-7,98610,50665,00306187 236108,00665,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+9,5209,0046,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958+1,69016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0098,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0026,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+3,12029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00162,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,000,0033,0033,003009 90020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0045,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,10152,10-2,50152,10152,10182 738114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 333,303 333,30+5,563 333,303 333,30930 0003 157,704 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,00054,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,17010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,002754014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754248,00248,00+9,73248,00248,003744188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,64084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+13,5801,0023,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,001266047,5084,00
ENERGOAQUABAAENRGACS000841975042,2042,20+1,2442,2042,20632 65932,0055,20
ENERGOINVEST CZBAAENGPRCS000844015295,00100,00-3,1395,00100,00161 55085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,070151,30393,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,10+4,6216,1017,0088914 87812,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0077,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156325,00325,00+3,14325,00325,00227 150280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306175,00175,00-2,77175,00175,00101 750108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS00050228540,000529,501 077,20
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,300183,202 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,001 450,00+1,201 450,001 450,0022 900754,602 447,20
FAGRONBAATAMDACZ0008461209+2,1304,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256531,30535,10-0,77531,30570,006937 217238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-0,32018,6072,00
FERONA PRAHABAAFERONCS000501965243,6044,40-6,0243,6044,401305 74237,1056,00
FERROMET PRAHABAAFERROCS0008412060-0,120138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456246,50268,00+9,30246,50268,0010026 67167,50266,70
FINOP HOLDINGBAAFINOPCZ0008418001270,40270,00-0,27265,00275,009625 97484,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000318,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-2,56032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,2038,200,0038,2038,202076435,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+0,65021,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145448,0048,000,0048,0048,00838424,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50+0,3221,5021,501430115,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-0,96014,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,00-4,5442,0042,00441 84822,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-9,33034,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,970237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,040123,50748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706333,00333,00-0,03333,00333,0061 998263,70342,00
GEOINDUSTRIABAAGEINDCS0008436655-3,07042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS0008448452-1,390357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-7,69019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,590673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00242,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,581 047,001 047,0099 423165,501 076,80
GRANABAAZZNPICZ0009069050-4,93044,3075,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,00139,00-2,35139,00152,0052078 774100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00217045,00100,00
GRANITOLBAAGRANICZ0005100354390,00390,00-1,31390,00390,00145 46030,00428,80
GREIF CRBAAVLEERCS0005038652+1,070500,00857,80
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-2,40040,20120,00
GUMOTEXBAAGUMOTCZ0005086751250,00250,00+7,08250,00250,00375028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,630135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265153,0053,000,0053,0053,001053022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+4,740172,10870,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00295,10-0,43286,10307,001 745524 671101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006270,50270,50-9,31270,50270,50102 70575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204286,50286,50-2,21286,50286,5061 71956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402278,20286,30-3,61278,20286,30246 82271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,60297,00-1,01282,00305,002 426725 00180,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,73057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0017,00+5,9316,0017,001 13019 16412,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,00+4,5058,0058,00317418,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058362,50365,00+9,76362,50365,009333 89296,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+0,3304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+5,110200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256650,00650,10-0,17649,30650,105133 137297,00650,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00795,00-0,02795,00800,004535 990559,301 289,60
HOME PRAHABAAHOMECS000502256529,0029,000,0029,0029,00521 50816,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452211,50211,50+4,18211,50211,5051 05821,00211,50
HOTEL FORUM PRAHABAAFORUMCS0008442851287,50290,20-5,95287,50309,0016548 992100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,44014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258524,50525,00-2,15524,50550,0084 335446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354154,20152,20-0,42152,20154,2071 07336,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00164,90+2,88160,00165,008513 92295,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,520114,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,38070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,71096,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,0097,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,470321,50777,00
HYPOTEČNÍ BANKABACREGICZ0008030509+9,790303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735255,9056,00+0,1055,9056,00633625,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 150,001 150,00+9,521 150,001 150,005057 500805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409+5,920204,60390,00
CHEMONT BRNOBAACHMNTCS000502895015,5015,500,0015,5015,501421715,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-4,80016,0050,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,31015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985018,1018,10-3,2618,1018,102443411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,27017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,43020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,1802 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,100,003,103,109281,006,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-5,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00151 05029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+4,51032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,20187,10+5,06187,10187,207013 09978,00230,00
IF AGREKOBFAAGRKMCZ0008032208+1,06059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00025,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 040,001 037,50-0,24991,001 049,00385398 031530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201174,20170,40+0,17170,20175,0014625 04449,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101110,00115,00+5,04105,00115,001 157131 86028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400109,20115,30-6,15109,20115,5031535 7711,00397,20
IF EDEN OSTRAVABFADEZINCZ0008016201247,70247,70-3,31247,70247,70409 908222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907801,00785,10+1,34780,10801,008465 977482,001 225,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,00177,00-0,82175,00177,0017029 890135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,69018,0035,20
IF MERCIA H.K.BFAMERCZ000803270351,0043,10-7,1743,1051,001205 24620,00475,00
IF METALLBFAIFMETCZ0008004009350,10350,10-7,91350,10350,1031 050169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000423,0023,00+9,5223,0023,002 20050 6003,5023,00
IF OBCHODUBFAOBCHOCZ0008011103740,00733,00+0,48731,50740,00146107 245392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008+7,93050,6088,40
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,6024,20-2,5423,6025,0098423 74610,0040,80
IF SKPMBFASDRKRCZ000800620282,0082,00+0,0482,0082,00514 18248,40146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549195,00195,00-2,50195,00195,005975180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,5606,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940125,60125,600,00125,60125,60121 50723,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,84025,00110,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,00154,00-9,46154,00154,00692457,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,5071,00-0,5770,5071,0067547 82861,5073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855157,50157,50-7,35157,50157,504630118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,00086,30390,00
INGSTAV OPAVABAAINGSOCS0005018555-2,43037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INOVA PRAHABAAINOVACZ0005083154+20,68037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 146,101 146,10-6,591 146,101 146,1011 146439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,00+9,02145,00145,0081 16035,80166,00
INTERGEOBAAINGEOCS0008441150-6,25015,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,000,0093,0093,00218642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00324056,50122,00
INTERIER PRAHABAAINTPRCZ000508545626,0026,00-1,7726,0026,00923421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,00+5,2640,0040,00502 00019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,10+0,2132,1032,10702 24713,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745924,0024,000,0024,0024,002484,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854152,60153,00+5,47152,10165,002 117340 615138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804572,20561,70-1,58540,00574,001 329751 809451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,00195,00-2,50195,00195,0025048 750149,00270,00
ITEC GROUPBAAELTONCZ000502695521,0021,00-4,5421,0021,001429420,0085,00
IVAX - CRBAAGALENCZ00050968591 772,201 728,30-3,351 721,101 772,205188 6651 331,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+6,66013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00162,50-0,27157,00165,0047778 492152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,34015,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,82056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,5203,00107,00
JÁCHYMOV PMBAALAZJACS0008446753371,50365,00-1,26365,00371,503011 083222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ0005084657+3,12038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,5073,00+1,4471,5073,001158 33450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 765,202 749,00+0,272 749,002 765,20924 7902 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,502 412,50-1,332 412,502 412,5024 8251 764,102 620,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,640460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ000843025330,0030,000,0030,0030,0039029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158115,00115,000,00115,00115,00364 140115,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,00+1,9626,0026,002359817,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168426,00426,000,00426,00426,001426415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,1051,20-4,3051,1051,201547 87141,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025557,0057,00+6,7057,0057,00382 16647,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,0053,00-7,0153,0053,001895430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965535,0035,00-7,7435,0035,001242035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-2,05051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 800,701 820,00+0,371 800,701 820,002239 8521 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 475,00-4,172 475,002 800,002771 1502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685980,5081,00-4,9780,5081,00972710,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 338,001 250,10-1,421 250,101 400,001723 138940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,3059,20+0,8858,4059,6041424 52628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 355,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 302,601 310,00-0,071 300,101 390,104560 470749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156921,00918,00-0,02918,00921,0087 362629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051286,00286,000,00286,00286,0061 716130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,00301 38036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ0005097055-2,7906,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 947,101 947,10+1,051 947,101 947,1023 894682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,2057,30+2,9457,2060,001528 97742,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0027,10
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595712,0012,00+0,8412,0012,0022411,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,370129,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,00600,10-0,04600,10606,002313 901365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 263,501 250,00-3,461 217,501 300,002531 7671 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,48021,0054,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+3,6606,0090,00
KIFBFAKIFINCZ0008033545110,00110,00+10,00110,00110,00222091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,09050,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,00157 500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,2705,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945854,5054,50-4,3854,5054,501581827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00114,00+0,29113,90114,00606 84047,20132,00
KOLBENKABAACKDTRCZ0005094151+0,73030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,56033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,0036,00-0,2736,0036,002279226,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 072,501 003,10+2,03959,601 072,50255262 784837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0012,00
KONEBAAKONECZ0005007757-17,08042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,630139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+9,52022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+0,04300,00300,00267 800197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,0020,00+5,2620,0020,001224013,0070,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,84025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415848,3048,300,0048,3048,30838616,5059,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-4,32038,50294,00
KOVONABAAKOVNACS00084186530,00021,50232,30
KOVONA KARVINÁBAAKOVONCZ0009053955-3,32024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305104,1097,60-2,3497,60108,2012312 53876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,7043,70+0,3443,7043,701043714,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-0,16013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+1,58058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225624,0024,00-4,0024,0024,003072013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5044,50
KRAJKABAAKRAJKCZ000509065416,2016,20+1,2516,2016,202642110,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,5026,60+6,7226,5026,60862 28121,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,1085,10-8,5785,1094,1019216 49668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,200,00400,20400,2031 201302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515997,0097,00-9,1197,0097,001097027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675681,0095,00+0,1481,0095,00867 75229,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,05011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,00-6,3431,0031,001 29240 05230,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00809,00-0,20736,60809,00138110 138503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105163,50195,00+5,83163,50195,007013 335138,50312,50
KVANTO IPFBFAKVANTCZ0008026002351,40357,90+1,16334,00357,90602211 498198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955568,10614,50-8,09568,10615,00148 094319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,003257614,0037,00
LADA SOBĚSLAVBAALADACS0005005669+269,6302,00178,60
LANEXBAALANEXCZ0005016857364,60400,00+2,81364,60400,00166 237235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00049,10139,00
LATER CHRUDIMBAALATERCZ0005103259207,10218,10+0,38207,10230,00265 681155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-7,38086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,63055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,000,00240,00240,00184 320238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,40054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853155,00155,00+9,92155,00155,00223 410111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,60181,00-0,07180,60181,003543101,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,830224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758353,10353,10+0,71353,10353,101353323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,000,0020,0020,003060014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+4,77037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,790211,00678,00
LÉČIVABAALECIVCZ00051047522 556,702 530,10+0,802 380,002 600,0053134 5852 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,00208,00+1,27204,00208,0061 240127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995441,0041,000,0041,0041,00832827,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,1106,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-10,00045,0062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,10+0,3619,1019,101222916,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,5023,50+2,1723,5023,501023517,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,10-3,6926,1026,10513121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,27026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357+6,89029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,44013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,100,0041,1041,101041139,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,001839611,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,76010,00106,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00523044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-6,2501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,07020,0054,00
LESTA OLOMOUCBAALESTOCZ0009038956-0,08015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,3037,50-4,1536,3037,50391 42135,0056,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051300,00300,000,00300,00300,00164 80037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ000904365915,7015,70-4,2615,7015,702336111,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00019,5097,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ000904055628,0028,000,0028,0028,0012820,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-9,52019,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001039032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,84016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,9407,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635453,0053,00-8,6253,0053,0021061,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-16,6601,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,80371,10+0,14367,30372,70514190 750357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+0,73011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,2065,200,0065,2065,20319659,0090,70
LINEA NIVNICEBAALINEACZ0009064358111,00111,000,00111,00111,00101 11086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+12,7801,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,005994 7927,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915759,0064,00+3,6659,0064,001136 99436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,50115,00+0,11109,50115,00455 15981,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860055,305,300,005,305,301407421,0010,00
MADETABAAJIMLECS0008420550200,10191,00-2,72191,00200,106112 170184,00400,00
MAGNETBAAMAGNTCS000844795992,0082,50+7,9782,50100,002 650260 39323,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905349,0049,00+8,8849,0049,001049029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 199,001 200,00+0,131 199,001 200,003035 990712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-4,54014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256482,00482,000,00482,00482,0041 928139,50482,00
MASNA STUDENÁBAAMASNACS000845635652,0052,00+8,3352,0052,00210442,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,6504,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+3,12080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,5208,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,00-0,0160,0060,00513 06041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+0,38012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,25015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,960170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,0022,00+3,1422,0022,003270420,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0045,20-6,5645,2047,00311 41734,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 655,001 655,000,001 655,001 655,0046 620460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,00-5,4526,0026,001846815,0066,90
METRA BLANSKOBAAMETRACS0005010057-52,62014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,69027,00130,00
METROSTAVBAAMESTACZ0005006502150,30160,10-1,03150,30160,1015624 618108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+4,14024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857420,00400,00-4,41400,00420,004417 960125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,00+5,2620,0020,001020016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,2026,20+0,3826,2026,20923620,5042,00
MILO OLOMOUCBAAMILOCS0008430054276,00280,00-7,75276,00280,00123 344240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555288,1088,00+6,3088,0088,10998 72050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-6,25021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,0304,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1027,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-1,96018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00101,10
MORAVIA HOLDINGBFASPOINCZ0008031200-9,23041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,37065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,1043,10+0,8143,1043,101406 03440,20139,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,002799937,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00935,000,00935,00935,00109 350705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,48014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-0,010222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355063,0063,00-10,0063,0063,00956718,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,370153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,20232,40-6,16232,20232,40337 666139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,300117,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,94024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652510,00510,00+0,29510,00510,004221 420460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0073,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057281,00280,00+0,01280,00282,50452126 626280,001 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360281,3081,20-0,0181,2081,30645 20342,0086,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,000,00117,00117,00335150,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558171,00171,00-6,77171,00180,008715 33791,50229,70
MOTORPALBAAMOTORCZ0005084558114,00127,00-5,78114,00127,00617 27962,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755126,0026,000,0026,0026,001026026,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,0081 20064,80189,00
MSABAAMSACZ0005016501170,00170,000,00170,00170,00335 610152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,5902,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101115 56133,7054,50
MUROM MOSTBAAMUROMCZ0009034252-8,10020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855687,5087,50-4,8987,5087,50217536,00169,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-49,58011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,90017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857+0,34017,7094,00
NEMOHOLDBAAOBOSCZ0009034153+16,66012,0084,60
NISA JABLONEC N.N.BAANISACS00050130514,004,00+2,564,004,008003 2001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255603,80600,10+0,06600,00603,8010462 436364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,40017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,000,0080,0080,0019915 92013,00105,00
NYCOMBAANYCOMCZ0009032058+16,27018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,10211,10-0,89211,10211,102422180,30471,20
OBALEX ZNOJMOBAAOBALECS0005030865125,00125,00+9,17125,00125,0081 00052,00199,00
OBEK SERVISBAACADTCS0005025956-8,33015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0070,80
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00440,00-9,41440,00450,00177 520293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995258,5058,50+6,2658,5058,50529326,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415232,1032,100,0032,1032,1026412,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869122,00122,00+3,10122,00122,00336659,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0026,00+5,1224,0026,00781 96824,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-4,12026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,1070,100,0070,1070,10483 36546,5085,80
OHL ŽSBAAZSTBOCS0005028554275,00275,00-8,02275,00275,00226 050201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00221 10044,0053,50
OKDBAAOKDCZ0005100651155,10142,40+2,38141,60169,00999157 575135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160968,0062,00-2,7562,0068,001459 59064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253209,00209,00-9,75209,00209,0071 46381,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5051,00-0,5050,5051,00261 32536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+5,7655,0055,00633046,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359-0,010155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,450184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0036,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00235 75096,00409,20
ORPABAAVCPAPCS000500595873,0073,00-8,5273,0073,00321917,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ0009089504+9,72023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,10030,0066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,000,00102,00102,00551012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00275,00
OSTROJBAAOSTROCS000843555884,1084,00+1,1884,0084,10685 71350,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+3,51100,00100,00101 00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00348 50085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0046,00
O2 C.R.BAATELECCZ00090932094 508,204 470,80-0,804 300,004 520,002911 295 2402 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00434 7303,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,40024,0050,00
PARAMOBAAPARAMCZ0005091355337,30337,30+1,53337,30360,0020469 614309,30680,10
PARKHOTEL PRAHABACPARKHCS0009026851222,00221,00+0,22221,00222,004886130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955136,00136,000,00136,00136,00113673,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,91076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795425,0024,10+6,2523,5025,002 05051 20122,0058,40
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-5,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,00-5,0095,0095,00908 55059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,0907,0060,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+10,00022,0099,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,67039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00615,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+4,00095,50135,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00111,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,34012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,82031,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,001266 93012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 505,008 350,10+0,348 300,108 600,00975 8616 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0081,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905335,0035,000,0035,0035,00371 29528,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,02027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 599,502 550,00+0,472 540,302 599,501128 1002 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-13,960147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,00950,00-2,33866,00990,004037 563690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,00-4,0060,0060,001484055,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,1086,00-4,4685,0086,0021818 55782,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,26095,00167,60
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,00+7,1430,0030,002472028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750315,00315,00+0,66315,00315,0041 260252,00430,70
PLOMABAAZPDCS0008452751+31,41024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00372,00+4,17372,00400,006826 920180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,000,0065,0065,00532563,60256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,6063,30+0,1563,3063,60301 90531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,620337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,003 200,00+1,223 200,003 200,00722 4002 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-12,5001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0032,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,00+1,1665,0065,00301 95035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,6509,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-10,0009,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,270751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,050191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,850181,00407,00
POVO - STABAASTPPICZ0005035956-3,4404,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,900175,00549,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0076,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-1,63160,00160,00464077,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,50280,60+1,17280,60288,00570161 540214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945942,6042,50-4,1942,5042,6044218 78639,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,9608,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0045,10
PRAGA LOUNYBAAPRALNCZ0005109801-0,010359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,00-8,1017,0017,0061022,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-10,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00164,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,0071,00-1,1071,0078,00745 71677,20124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 536,501 531,40+2,021 516,001 536,501116 8481 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0023 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 156,101 156,10-9,991 156,101 156,1066 937752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+14,2806,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2073,00
PREFA BRNOBAAPRFBOCS000504055931,0032,00-2,7831,0032,00902 80011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,01023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,26038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495488,0088,000,0088,0088,00242 11228,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10110,100,00110,10110,10545 94549,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044502,10499,60+0,03499,60502,20225112 784140,10501,20
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,880152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5054,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859165,90165,900,00165,90165,90121 991116,00216,00
PRIOR IKBAAPRIODCZ0009034054181,30181,30-3,49181,30181,3061 088171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10+3,1433,1033,201805 96416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705202,10202,10-9,20202,10202,10306 06395,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195315,0015,00+7,1415,0015,00152251,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,00104,00+6,94104,00104,00404 16068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00311,50-0,72304,00313,00332102 730129,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942277,80300,00+3,10277,80300,0024071 412230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,2607,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,760253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,0052,20-5,0351,2061,0065434 76853,10330,00
PS PARDUBICEBAAPSPACZ0009054359+94,9901,0085,30
PSGBAAPSGCS0005006469+4,65024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150041,0041,000,0041,0041,001665638,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,60521,10+0,31510,50525,601 066556 324309,10532,00
P-D REFRACTORIESBAAMSLZCZ000501045445,6045,60+0,3545,6045,602049 30229,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,54027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,6301,0082,50
RAKOBAARAKERCS00084187521 060,001 003,50-0,721 003,501 150,00691753 888578,301 510,00
RAPIDBAARAPIDCZ0008413259+2,470106,00345,00
RAŠELINABAARASELCZ00090740500,00018,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0023,00-0,9123,0024,001884 47218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265440,0040,00-0,0740,0040,00728033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+2,74023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509746,00721,30-0,80719,10746,00606446 817390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509983,70992,80+0,57983,70998,004 3464 304 347754,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162512 050,002 050,00+2,852 050,002 050,00116237 8001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,97077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,17017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905498,90498,90-0,09498,90498,90104 989189,00501,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00+5,26390,00390,00135 070370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS000843935228,0028,000,0028,0028,0082241,0028,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,5061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0057,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,54040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,42024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,72026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,10101,10-0,25101,00101,1012412 52889,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951297,00297,00-10,00297,00297,0061 782246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,99055,00257,60
R-TECHBAARUBENCS000845375990,5095,00-3,1590,5095,00982838,50100,00
SAFINA VESTECBAASAFINCS000501435641,0042,00+3,2341,0042,002292033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,70025,00110,00
SAMKABAAPOTRVCZ00051045540,00035,0088,00
SANATORIUM ASTORIABADASTORCS00090269501 200,001 190,00+4,691 190,001 200,002023 870700,001 193,50
SANITASBAASANITCS0008427563+1,7001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,220100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,08026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,12037,00390,00
SČ ARMATURKABAASCARMCS000500385430,0030,000,0030,0030,00515022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 259,702 259,80+0,162 259,702 259,8046103 9481 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,001126 4001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550557,50553,00-0,55553,00557,504826 601522,30677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,00811210,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-6,09041,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,1026,100,0026,1026,10820923,0068,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0089,10
SELGENBAASELGECZ0009033650319,00320,00+3,12319,00350,003812 54078,20330,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358203,50207,00-0,63198,50207,008116 629165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,00141,00+9,23141,00141,00228268,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-0,9907,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,1401,0030,00
SETUZABAASETUZCZ0008460052631,20620,50-1,03594,10633,108754 249623,501 283,70
SEVAC PRAHABAASEVACCZ0009065850137,10137,10-0,72137,10137,10341197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,14013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 105,001 100,00+0,201 002,901 130,00315348 062687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455144,50144,50-4,88144,50144,50114570,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,001326014,0033,00
SG - INDUSTRYBFAYSECZ0009087706104,50100,10-5,76100,00109,001 224126 040102,90179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0027,00-2,0727,0030,003494623,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,440113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0049,10
SILNICE JIHLAVABAASILJICS0005029958-5,00085,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0071 75073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+6,0406,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458126,50130,00+2,66126,50131,00405 19037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652537,10511,70+1,56511,70560,002111 349520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759486,00486,10-6,08486,00486,1052 430369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850319,80298,00+0,16287,50319,802 016614 37181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,1045,00-3,6040,0045,0026611 02623,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS000507195062,0062,000,0062,0062,00637252,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,33012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,69010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635752,1052,10+0,9652,1052,10841747,0099,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,66028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-0,020100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-4,5927,0027,00616223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735613,4013,40-4,2813,4013,402893 8735,0017,30
SM ENERGETIKABAASMENGCZ00050783522 430,102 377,60+0,202 340,902 500,0053129 0532 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,001 620,00+3,711 620,001 620,0023 2401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00153,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00156,00+0,01156,00156,3017927 92982,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295348,5043,00+3,5243,0048,501004 67527,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300399,30405,00+1,74399,30405,00501202 899302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+6,29045,00810,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952727,20731,00+1,06727,20733,00561409 021475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,66029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,68090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,04022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,4038,20+1,0437,4038,401756 62518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,40045,00104,40
SPOFA PRAHABAASPOFACZ0005074252122,50120,00-1,80120,00125,00101 228102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+8,720172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958144,50145,40+1,77144,50159,0010515 458102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,2072,00+1,5972,0075,0037026 82859,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00387,10+0,25366,50389,102 025783 322302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,7069,10+0,4565,4069,101 882129 41261,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,20213,20-1,10204,40217,601 570336 407134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,30100,30+0,16100,30100,30770280,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0090,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS0005035658+0,9905,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,00177 650221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,5021,500,0021,5021,501403 01015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575351,5054,00-3,0951,5054,00301 57033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-6,25045,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,6045,60-1,9945,6045,601254744,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,0071402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,00904 50033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-0,08041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00296,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0060,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-6,66014,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 329,601 400,00-1,541 329,601 400,002737 0031 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,9501 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 206,001 200,00+0,201 200,001 206,0022 406890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107-3,390121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,50750,00-6,41709,00750,505036 816117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454706,00706,00+3,06706,00706,002416 94459,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,82020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 573,801 565,20+1,281 565,201 573,801929 774763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,04015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665222,2023,30-2,5722,2023,302249922,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+5,2609,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452255,00255,00-3,77255,00255,00376591,10265,00
SUBEKOBAAKOREKCZ0005094250-4,54028,5065,00
SUBTERRABAASBTERCS0005023050+1,29093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,002062015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,0037,30+4,5835,7039,7040816 01124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-7,37056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+16,6601,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ000509975410,0010,000,0010,0010,0044010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250300,20283,40-3,11283,40313,501 051316 322300,901 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,00728741,0081,00
ŠKODA PRAHABAASKOPHCS0005006857509,00480,50-2,01480,50509,00104 919461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695947,5047,50-5,0047,5047,501085 1309,0050,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,25013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,1028,00+4,5926,1028,001584 31423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055693,0093,00+9,0293,0093,00181 67445,1093,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,05027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,320147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,1909,00220,00
ŠTI HOLDINGBFASTICZ0009087805603,00603,00-9,95603,00603,004024 120317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00121 680133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-0,04073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-7,970135,40362,00
TATRABAATATRACS000501845670,3070,10+7,8470,1076,001 775132 67457,70107,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265630,1030,100,0030,1030,103090324,0033,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,0043,00+4,8743,0043,00625841,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-36,17018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430571 965,501 982,00-0,161 965,502 000,0059117 5571 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,37014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-5,55017,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,000,00415,00415,0031 245253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050166,50175,00-2,42166,50175,00244 098170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,270143,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,150173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+10,000346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,890277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,33050,60204,00
TEREOS TTDBAAPRACUCZ000510485145,5055,00-3,7845,5055,0031315 06118,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135132,0032,00-9,6032,0032,00481 53623,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465448,0048,00+9,0948,0048,001446 91231,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+3,970266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,3301,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,00+2,3222,0022,002555013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-2,1825,1025,102870320,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,1049,10+2,2949,1049,10582 84843,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,00+0,4323,0023,00451 03512,0023,10
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-54,0506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-5,2627,0027,00410818,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0024,00
TOMABAATOMACZ000508855955,1052,00-5,0651,0055,1035618 90222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00181,00-9,04181,00181,001181106,10299,00
TONABAATONACZ00050411600,00028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,0068,00+2,9168,0071,00775 38959,00138,80
TONASOBAATONASCS0008423257+1,14037,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+5,5508,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,97029,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-3,19011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,0044,000,0044,0044,00939634,50152,00
TRANSAKTABAATRANSCZ000841335857,3057,60-0,3857,3057,601163140,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655848,0043,30+1,2543,3048,001135 00135,0093,70
TRANZABAATRANZCZ000507635632,0032,00-0,3132,0032,001795 72815,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690462,2062,50-1,5462,2065,0019212 21441,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-19,42025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975010,0010,00+11,1110,0010,001108,0050,00
TRIOLA PRAHABAATRIOLCZ0005090753-1,07029,00236,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,60170,20+1,02161,60173,0049684 516129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154330,00330,00+1,18330,00330,0011537 950104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900317,00317,000,00317,00317,0082 53636,00320,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,001045035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585435,0035,00-4,7635,0035,00828025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759198,00199,00+0,38196,00199,0031863 05227,00198,70
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-54,9900,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,000,0035,0035,00361 26020,0070,30
UNIPETROLBAAUNIPECZ000909150084,7083,20-2,0982,3087,107 639647 43179,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS0008458659+2,8901 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 453,50
ÚPBAAPIVOUCS0008458865171,00171,000,00171,00171,0061 026149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,89035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,001242022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755285,10270,10-4,43270,10285,1010428 54092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103-2,140178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,49065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,6011,10-3,7810,6011,102642 8207,0025,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 404,201 408,40+0,161 404,201 408,4045 6291 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,2601 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00346559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+16,07028,0051,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,05013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,740176,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,8402 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850303,00310,00+3,36301,00310,0022569 13460,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0029,00-0,3029,0029,003087014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,57027,00706,00
VINIUMBAAVINIUCS0008421954+3,48047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226748,6048,60-4,8948,6048,6029745,1080,00
VÍNO MIKULOVBAAVINOMCS000846515992,1092,10-0,7292,1092,10218427,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,78012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,79057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558148,00144,10+0,94141,70148,0044464 214111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,91017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ000508765026,4026,40-1,1226,4026,402052818,0059,80
VMV HOLDINGBAAMASOPCZ000509995297,7097,70+0,1297,7097,70343 32219,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256-7,14078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,0075,000,0075,0075,001128 4005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957551,00560,10-3,34508,00560,104222 424384,401 043,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+12,5006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,47013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,2009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-3,03018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,000,0024,0024,003072013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,6072,00-0,3772,0072,60453 25518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,1025014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-2,77010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,47019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,41034,0063,50
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,9809,00102,60
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,24024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,04047,5066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,50105,50+4,45105,50105,50442293,30545,50
VOSBAAVOPRSCS00050360520,0001,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361+10,45078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0022 400902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564103,00103,00+6,18103,00103,00202 06041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,89045,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-10,580135,00498,00
VÚOSO PRAHABAAVUOSOCS000502035321,0021,000,0021,0021,00641 3449,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00268,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345495,0098,00+7,6395,0098,0065062 65018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0054,20+0,9852,0058,7018410 02043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,004600100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857375,50375,50-1,57375,50375,50103 755140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+1,9101,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520659,0065,00-0,4259,0065,0021312 93956,00160,00
YTONGBAAPORBECS0008420162333,00333,00-4,31333,00333,002666207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,76030,0057,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301141,00141,00-3,09141,00141,00304 23033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,09032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,57030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,0062,00+7,8062,0067,0034222 63951,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,6021,70+1,8721,4025,002 18951 1459,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 861,501 868,00+1,061 861,501 868,003361 6091 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,001022 0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945781,0081,00-5,2681,0081,00201 62040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,83013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,25049,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0054,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,54038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,5031,00-0,9629,5031,001865 71217,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00063,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0041,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926336,0035,10-4,1035,1036,0032011 4476,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,5606,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,61045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,410320,00464,90
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,73020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,70295,10+2,22283,70300,101 250368 067144,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,56010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00204,000,00204,00204,00153 060120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655101,00101,00+9,78101,00101,00525 25249,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,10-4,4632,1032,101238527,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357600,00600,00-8,59600,00600,002414 400600,001 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,75015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-16,6605,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0025,00
ZVVZBAAZVVZCZ0005081653-7,300166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00241 08043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9083,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,84015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353110,50110,50-6,55110,50110,50121 32666,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,00+7,6928,0028,001542010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS000846335228,0028,000,0028,0028,00719625,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-32,82033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,2605,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00923414,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,88011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152425,00421,10-1,97420,10425,004418 547375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815296,80110,00+5,1696,80110,0016817 90172,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+1,35180,00183,0026547 894132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656751,00750,00-1,83747,00751,00168125 699169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+8,68028,50120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+8,77033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,000,00175,00175,00549 450167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,60423,60-0,60416,10427,60991420 401328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,101 825,10-3,171 820,001 825,102647 3471 706,702 446,40
ŽOS NYMBURKBAAZOSNYCZ000904835180,4073,50-3,8773,5080,40846 23621,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,57012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,43045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,45019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+8,69016,0050,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00027,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,50840,10-0,68802,50850,10533446 985606,90883,80