Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199711.06.1997
13.06.199714.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,80180,00+0,86180,00182,80274 902121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286475,0075,00-2,8875,0078,902 819214 68344,60172,90
AGB IF IIBFAAGBIFCZ000802620052,1049,00+2,9549,0053,001467 63912,00149,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00-5,8315,0015,003154 7257,00125,10
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00+8,1040,0040,001872030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960234,5035,00-7,7234,5035,00301 04331,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,22060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00027,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,25080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+7,6906,0050,30
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,0074,00-3,8974,0074,00453 33071,90161,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,12015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-8,33011,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,270107,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00174,30
AGS JIČÍNBAAAGRJICZ0005083659+3,57024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,5050,00-0,6047,5050,00512 53549,70158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000135,20135,20+1,19135,20135,20304 05647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,69021,00147,00
ALIACHEMBAASYNTHCZ0005091959162,20160,00+1,54156,90162,208814 079125,00476,90
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,450109,30384,20
AMMANN CRBAASTVSTCS0005003755-3,18026,10170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805373,0073,00+1,0373,0073,00282 04466,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,0047,00+7,6047,0047,0060028 20010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353172,50180,10+6,47172,50181,0021939 381158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-2,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00078,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595130,0030,00+7,1430,0030,0013023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,27047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,001 290,00+1,691 225,001 290,004354 280739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+3,530100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00037,50100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,16066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754132,00132,00+6,45132,00132,00111 45240,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,5037,50-3,8437,5037,501245037,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,37029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,33040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,2055,20+0,1855,2055,20271 49048,2086,00
AVIABAAAVIACS0005020759326,00323,00+1,21323,00326,007424 004189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0090,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,27092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155966,0066,00-10,8166,0066,00319853,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00128,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 259,501 289,00+0,461 140,101 289,00261328 779534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90253,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,77021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+46,660154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,0023,00+4,7823,0023,002659819,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105832,0032,00-8,5732,0032,002270421,60155,50
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-2,43037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953770,00770,00-2,59770,00770,006046 200599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0027,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,220124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,60171,10-7,81168,60171,103508154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,0085,20+1,4985,2088,0013811 87877,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+0,8002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850698,00103,00-1,1098,00103,00808 14051,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,00298,00+1,09298,00298,0082 384230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,33022,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,67028,00210,00
BOPOBAABOPOCZ000509115738,1038,10-2,2038,1038,101661034,20145,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80203,50
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ000507485662,0062,00-4,6162,0062,001062054,00181,20
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00110080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,59092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452120,00120,00-4,07120,00120,008960105,00523,80
BVV BRNOBAABVVCS00084128542 335,002 280,00+3,192 280,002 335,00716 2352 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-10,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009108,00108,00-9,40108,00108,0011512 42019,00119,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ0009089207-5,78020,9053,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-2,64012,10181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,250370,20877,30
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,64029,0068,00
CEMBRIT MORAVIABAAEZACS0008430153-42,8501,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454734,20734,20-4,35734,20734,2096 608620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,50180,50+4,17180,50180,50101 805107,40200,10
CENTEX BRNOBAAMORCNCZ0009050555+0,42051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,0048,000,0048,0048,00628845,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425136,0036,00+8,7636,0036,00725230,0060,00
CIMEX KONCERNBFAINFJICZ000908350791,0092,00-0,9487,5092,0016014 53558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,502063029,1076,00
CINEMART PRAHABAALUCERCS000843785193,0093,000,0093,0093,0019369,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00040,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201366,20366,20-8,67366,20366,201366178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830534,1030,00+0,1530,0034,10431 41722,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645670,0070,000,0070,0070,00963070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,000,0013,0013,006078011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,60211,60-0,68211,60211,602423192,00700,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,0018060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,2501,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,100100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,20076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558172,50172,50-1,42172,50172,5061 035148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156761,80752,00-0,44750,50761,804433 391503,101 400,00
CZ 92/91BAAHYBLECZ000508615721,0021,000,0021,0021,002756721,0085,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356267,50267,50-0,30267,50267,50328 560155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 220,001 220,00+9,901 220,001 220,003036 6001 082,502 707,00
ČEPROBAACEPRCZ0009078408-6,66014,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00208,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,0086,20+6,0086,10100,0013112 80974,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+17,180148,001 457,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 655,102 655,10+2,082 655,102 655,1025 3102 294,305 078,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,80303,00+0,26292,80307,00400120 090263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 935,401 870,10-1,571 870,101 935,403566 1291 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,5063,50-6,6163,5063,501063531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653152,50165,50-1,20152,50165,50558 713130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 675,903 720,30+0,773 675,903 751,701970 3483 315,704 238,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-7,14013,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,0078,80-1,7278,8089,0037231 32183,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-10,000947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655300,00362,00+1,42300,00362,0093 010215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,70181,60-6,09178,70183,3010218 458122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,36072,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,00112,40-0,21107,10116,0081092 51091,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+11,11029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+3,28029,40150,30
ČEZ PRAHABABCEZCZ0005104950750,90742,00+0,07742,00760,00255191 352699,30995,20
ČEZ, A.S.BAACEZCZ0005112300908,00910,00+0,60908,00915,007770 311861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,3077,30-8,7377,3077,3042632 93074,90187,50
ČKD DUKLA PRAHABAACKDDCS000500575041,2041,20-3,4641,2041,201874239,00157,60
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,000,0025,0025,00717523,3092,00
ČKD HRONOVBAACKDHRCZ0005093658-5,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335122,0022,000,0022,0022,002350618,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805144,5044,50-1,2444,5044,50940142,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,500219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,00750,00+8,28750,00750,009269 000172,50979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 168,003 800,00-3,373 800,004 168,001769 0163 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550212,30220,00+0,44212,30220,009420 149204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,80065,00112,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,22042,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00-4,23105,00105,00363 78089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,0061,00+8,9261,0061,00212231,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,69050,0072,30
ČSAD KARVINÁBAACADKCS000820095224,0024,00-4,0024,0024,003072021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705712,0012,000,0012,0012,001720410,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556-6,55074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,09069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565534,0034,00+5,8234,0034,002274829,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8072,10
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-37,77040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136437,0037,00-9,7537,0037,001451837,00460,00
ČZ STRAKONICEBAACZSTRCS000500425861,1068,00-0,2360,2068,00724 59859,70260,70
DAKO-CZBAADAKOCS000503555960,0062,00+2,5560,0062,001046 40040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0066,00
DENTAL PRAHABAADENTACZ000510425755,0055,00-3,5055,0055,00211040,00462,50
DERMACOLBAADERMACZ0009041653+36,90042,00330,00
DESKOBAADESKOCS0008461364+5,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640400,10400,10-6,34382,00400,102 321921 59950,60423,90
DEZABAADEZACS00084140582 221,902 221,90+3,902 221,902 221,903066 6571 915,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+2,70018,0078,50
DIESEL PRAHABAASKODDCS000500765718,0018,00-10,0018,0018,001111 99818,00179,60
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50416,00+0,31412,50416,00229 125401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,11026,20179,00
DOAGRABAAZZNDOCS0008444352-5,00066,50180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ000904885687,0087,00+9,2187,0087,00434861,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+12,0101,3073,50
DOPLA PAPBAAPAPCS0005023159321,00321,00-1,38321,00321,0041 284287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00210,00-4,97210,00210,0081 68098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,26032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-3,280229,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,22025,00410,00
DOSTAV PRAHABAADOSTACS000502236785,0085,00-0,5885,0085,001008 50085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+100,0001,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875053,0056,00+9,1353,0056,00950142,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,00-9,31730,00730,001510 950535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,4609,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,002175634,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415799,0099,000,0099,0099,00424 15821,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565412,0012,000,0012,0012,001113210,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,50
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,530108,00385,00
DYAS UHER. OSTROHBAADYASCS000845155561,0061,00-6,1561,0061,00636652,101 325,30
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,00624021,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095818,0020,00-0,1018,0020,0078315 65216,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00553,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,55017,0079,50
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-2,92055,301 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,08042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,25019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,43023,0058,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-7,14013,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00180,00
ELEGA ŽIROVNICEBAAELEZICZ000508815349,0049,00+8,8849,0049,001004 90027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,890196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,6903 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00010,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754509,10509,10-3,27509,10509,10157 637270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,86080,00338,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-8,3308,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075577,0077,000,0077,0077,00292 23369,00165,00
ENERGOAQUABAAENRGACS000841975042,1042,10+2,6842,1042,102084241,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+1,37054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,350244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-29,54045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604+75,13012,6039,00
ERGON PRAHABAAERGONCZ0009055851+9,790231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,00360,10-9,74360,00360,20196 842300,00591,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-0,3105,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854900,10900,10+3,09900,10900,105045 005656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 250,002 250,00+4,972 250,002 250,0049 0001 640,003 634,50
FAGRONBAATAMDACZ0008461209101,00101,00+1,00101,00101,00141 41478,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00026,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+2,20010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256598,00598,00+9,82598,00598,0011971 162304,401 120,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,25021,00156,50
FERONA PRAHABAAFERONCS000501965243,5047,00+2,9543,5047,00652 98539,50137,90
FERROMET PRAHABAAFERROCS0008412060+2,550291,00653,30
FERRUM FRÝDLANTBAAFERRUCS000501805022,0022,000,0022,0022,001533022,0065,10
FEZKO SERVISBAAFEZKOCS0005037456115,10115,100,00115,10115,10101 15162,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001142,00142,00-1,77142,00142,007710 93474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406141,50141,50+0,10141,50141,50114281,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ00090428590,000122,50220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+16,5001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595090,0090,00-4,3590,0090,00121 08076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,5050,00-0,6049,5050,001256 21338,0071,80
FOSFABAAFOSFACZ00050914540,00039,60195,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,62018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-7,48034,00249,50
FRUTA PODIVÍNBAAFRUPOCZ000508265131,0031,000,0031,0031,001237230,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,03033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,5070,00+3,2168,5074,00382 73633,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00300,00+1,52300,00300,002600240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,740132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000636,501 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706323,00323,00-0,92323,00323,003969323,00600,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,000,0046,0046,00627629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+5,55023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+65,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855065,0065,00-2,9865,0065,00639058,00330,00
GMS PRAHABAAGMSCS0008436358-9,09020,00471,00
GMS PRAHABABGMSCS00090264630,0001,00901,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-7,89027,40240,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,16034,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356176,50176,50-4,90176,50176,5061 059165,50441,60
GRANABAAZZNPICZ00090690500,00067,00357,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054176,50178,00+26,72176,50178,00183 194100,00530,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354-8,62053,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00942342,80200,00
GUMOTEXBAAGUMOTCZ0005086751+1,60028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000181,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+67,74031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756193,50193,50+2,38193,50193,50119434,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,001405306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,03047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708109,30109,30-0,24105,10115,001 135125 780104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00090,00335,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00066,00387,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,61071,10437,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,70107,30+0,28101,60111,3089096 25697,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,26065,30450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,1027,100,0027,1027,101643425,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-9,25049,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,47096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953259,00259,00-9,12259,00259,00379 583259,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256381,50353,20-5,81353,20381,5093 320286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,500634,001 062,00
HOME PRAHABAAHOMECS0005022565+0,12033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,69016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00058,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00139,90+5,34133,20140,007210 023132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855113,00124,00+3,23113,00124,00335041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,000,00480,00480,001480453,50604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835481,0081,000,0081,0081,00524 21273,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50105,00+4,75102,50105,00202 09588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853222,00200,00+1,19200,00222,0081 688103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00-2,32210,00210,00132 730112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,08043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,40025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-1,76032,2090,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509+23,600732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,96019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+1,64014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,1801 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409376,10376,10-2,75376,10376,10155 642204,50386,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 261,501 250,50+0,041 250,301 263,00117147 2751 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155554,30554,30+4,38554,30554,30137 206390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-3,75030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175022,2022,20-8,2622,2022,2024422,2051,20
CHIRANA MODŘANYBAACHIRPCS000501985014,0014,00+2,4814,0014,004461613,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,85017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6059,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,003 440,00-0,193 420,003 440,00930 9002 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,0029,000,0029,0029,002058027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+15,38012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,0045,00-10,0045,0045,00502 25036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+9,43070,60116,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301592,00600,20-0,42592,00619,00218130 796473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720174,0070,00-1,3370,0074,00211 49434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110152,1050,00-2,2250,0055,101899 87838,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,68031,3041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201284,50284,500,00284,50284,502569152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907755,00750,00-3,65690,10755,004835 456526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,21150,00150,0015523 25032,50166,00
IF KREDIT PARDUB.BFAIFKRCZ000801420618,5018,50-4,1418,5018,50601 11015,7065,00
IF METALLBFAIFMETCZ0008004009217,00217,00+1,81217,00217,00306 51087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+25,3101,30100,00
IF OBCHODUBFAOBCHOCZ0008011103429,10440,00+1,47426,00440,008034 679364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900857,7057,70-0,1757,7057,70201 15450,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806-3,4409,0019,50
IF SKPMBFASDRKRCZ000800620285,8085,80-4,6685,8085,80302 57418,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ000802354645,0045,00+0,8945,0045,00522534,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,01025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00061,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0065,00+1,4064,0065,001 50097 12559,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206328,70345,00+0,87328,70345,0022376 642105,50343,60
ILBAU LIBERECBAASILLICS0008461158129,00118,00+2,14118,00129,00789 40239,00120,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,57059,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+5,5508,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000110,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-10,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855174,10174,10-0,88174,10174,103522163,801 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,25041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-7,86045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,94086,50200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975795,0095,00+1,5295,0095,00161 52083,10547,80
INTERIER PRAHABAAINTPRCZ0005085456-4,86033,00102,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,61051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,52013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-82,6204,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854287,50281,30-0,85280,00292,002 553734 236227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,10511,60-1,79511,10527,00629325 931451,20777,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,930188,001 659,50
IPS SKANSKABAAIPSCZ0005110155201,90200,20-0,71200,20201,90469 240194,50322,60
ITEC GROUPBAAELTONCZ000502695542,0042,00+5,5242,0042,00341 42835,50116,60
IVAX - CRBAAGALENCZ00050968591 526,001 540,10+0,721 445,701 540,105177 867800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904153,80157,00-3,46153,80165,0022235 322156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,69076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5064,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,00+1,44260,00260,00102 600242,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465793,1090,00-0,4690,0093,101079 90675,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395358,0058,00+9,0058,0058,00423253,20377,50
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 657,802 716,00-1,482 657,802 716,002361 3621 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 311,502 333,00+5,872 311,502 333,0024 6451 382,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50160,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0090,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,5045,500,0045,5045,50301 36545,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00+0,14700,00700,001700468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+9,73038,00187,00
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,50535871,5080,00
JIRČANYBAACIHDJCZ0005111302-8,97047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025573,0075,00-2,1573,0082,00272 07570,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0040,00-3,1238,0040,00481 86034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965549,0049,00-2,0049,0049,00422 05848,00130,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 871,801 900,10+1,431 871,801 920,002343 8051 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,5201 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,000,0090,0090,00242 16050,00126,00
JUTABAAJUTACS00050261521 580,001 580,00+0,761 580,001 580,0069 4801 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,1037,00+3,0831,6037,0031311 09228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-4,630736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,160195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,68059,90137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ0009090007-8,33022,00200,00
KARABAAKARACZ000509705537,9037,00+6,4232,0037,901174 35928,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452876,10876,10+5,22876,10876,1021 752697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+1,4850,0055,001055 75542,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556600,00600,000,00600,00600,00127 200537,30756,00
KARNOLA KRNOVBAAKARNOCZ0005081158-7,17022,00100,00
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-8,82062,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 361,701 350,00-0,951 350,001 361,705270 6441 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,21021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550367,00367,00+0,54367,00367,002734159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 104,502 090,10+8,322 090,102 104,502041 9171 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00-4,9546,0046,001046041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-10,0009,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,760218,50506,00
KIP PRAHABFAIFKIPCZ0008028404+9,93081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,3081,30+0,1281,3081,30161 30172,00200,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,84025,00240,00
KLENOTY BRNOBAAKLENOCS00084486505,505,500,005,505,502801 5405,4052,40
KLIMA PRACHATICEBAAKLIMACS0005008259+4,65035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,0073,00-6,5371,0073,00857253,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,0077,00+4,6177,0077,001292456,00244,60
KOLBENKABAACKDTRCZ000509415149,0049,00-7,5449,0049,00482 35247,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,37058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00119,30
KOLORA SEMILYBAAKOLORCZ000508605829,6030,00-1,4229,6030,002265620,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 073,501 980,00-3,111 980,002 073,501 1522 323 3961 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-0,10046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-8,33011,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352393,00393,000,00393,00393,0083 144359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,001031027,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ000846015150,0050,000,0050,0050,00502 50050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-2,4304,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,30275,00+0,75260,10275,00487132 313196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,6054,20-0,4652,6056,00402 15140,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,0034,00+2,7834,0034,00411 39425,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40273,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00055,6098,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,79070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+3,40052,30501,10
KOVONA KARVINÁBAAKOVONCZ000905395527,1027,10-12,5827,1027,10513624,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,70030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,23079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS000845065668,0066,00-8,9766,0068,00442 92466,40305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896622,5022,50+6,6322,5022,5036812,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+0,73081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00150,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,40112,80
KRAJKABAAKRAJKCZ0005090654+5,26012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00-3,8735,0035,00401 40028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,20160,10-4,98160,10172,6040968 081153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955794,10794,10-4,38794,10794,101794560,001 271,70
KREDITAL IFBFAKREIFCZ000801670648,6048,60-4,7048,6048,602097247,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515950,0050,00-9,0950,0050,00420050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50361,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,75030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-0,35018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,0044,00-9,5244,0044,00251 10044,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004559,80564,10-3,26559,80564,1017698 776397,501 043,70
KUNZ HRANICEBAAKUNZCS0005018753-6,25015,0074,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00162,00+3,34160,00162,0020032 080129,00218,70
KVANTO IPFBFAKVANTCZ0008026002200,10203,00-1,36200,10204,0034268 846119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956113,00113,00-3,41113,00113,00778 70129,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-7,69012,0051,00
K-T-V INVESTBAAKOTVACZ0009048955480,00490,00-0,05480,00500,003014 621286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-2,30021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655+100,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,00010,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+3,050242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0075,00
LATER CHRUDIMBAALATERCZ0005103259235,00230,00+0,74230,00235,00594137 045155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,50115,50+0,43115,50115,508924104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-8,53073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000295,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851483,80483,80-4,48483,80483,801484293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515388,0088,000,0088,0088,00652876,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,94072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,70177,70+0,55177,70177,7081 422142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,430571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758490,00490,00-2,97490,00490,0062 940454,001 765,30
LB INVESTBAALACRUCZ00090417520,00054,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,00+4,4447,0047,00502 35034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-8,58037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00450,00
LÉČIVABAALECIVCZ00051047522 203,302 216,30+0,102 203,302 216,602044 1322 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,330116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ000904485529,1029,10-3,3229,1029,102469829,10135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995429,0029,000,0029,0029,00962 78429,00272,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,60
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,55017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-5,88021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30179,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00151 50058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50430,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,25040,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,35039,60130,00
LESNÍ SP.TELČBAALESTCZ000904505031,0031,000,0031,0031,001443430,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50500,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00162,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,57035,00260,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,65051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,45039,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-8,69015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,90039,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60237,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,26037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ000904345139,4039,40-5,5139,4039,40623623,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00969,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ000906065368,3068,30-4,6068,3068,30641065,00242,20
LESY NIŽBORBAALESNICZ0009040556+2,71057,70533,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,33037,50200,00
LESY PROTIVÍNBAALESPRCZ000904195033,0033,000,0033,0033,00929732,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,28032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+7,1409,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,86068,50396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,60444,50-2,88421,80450,7010344 329344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ0008461951-9,550123,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,0042,00+7,6942,0042,002 624110 20821,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,48016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,25057,00486,10
LINEA NIVNICEBAALINEACZ0009064358207,00207,00+9,52207,00207,004828175,10300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,090508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,99036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+1,58050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,0099,00-1,0099,0099,00659471,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+7,14014,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0050,00+3,9350,0055,00241 26026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00126,60
LUKRATIV BRNOBFALUKRACZ00090860053,203,20-5,883,203,201404483,1012,60
MADETABAAJIMLECS00084205500,000263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795934,0034,00-10,4534,0034,0070023 80023,00140,80
MAGNETONBAAMAGNECZ000507905333,0033,00-8,6333,0033,001976 50130,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,67028,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603808,00808,00+5,70808,00808,00108 080594,00895,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+4,20036,00345,20
MASNA BRNOBAAMASBRCZ00090476507,007,000,007,007,00241687,0026,30
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,00
MASNA STUDENÁBAAMASNACS0008456356+8,65049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000115,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00600,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465722,0020,00-8,3620,0022,001973 97220,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00210037,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-8,77044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00+2,5620,0020,001402 80016,00100,00
MASSAGBAAMASSACS00050052550,00021,00148,70
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-14,2804,0057,30
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,000,0030,0030,00541 62024,00163,50
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,00181 35064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,5046,00+5,9343,5046,0039017 61536,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125634,0041,00-1,0634,0041,002408 93032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458567,00602,50+4,98567,00602,50148 364460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,92063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057-0,76066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 176,502 176,50+1,542 176,502 176,5012 1772 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,750198,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054965,00965,00+2,00965,00965,002221 230755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+2,51021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,84070,30358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915839,0039,00-9,3039,0039,0041561,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,68049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,19028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,20029,0095,90
MLÝNY ČERČANYBAAMLYNCCS0008427753-0,5909,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,14013,00205,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 120,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00125,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056199,00199,00+8,80199,00199,006011 94036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,31099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,50100,50-4,55100,50100,50202 010100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658790,00840,00+2,53790,00840,001512 350579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,10190,20-3,70190,20215,109218 51665,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-9,950344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-8,33022,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,76029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,77060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,00211,10-7,82211,00211,10245 065164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854367,00367,00+0,27367,00367,0010036 70037,00368,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,94040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652595,00590,00+0,71590,00600,007142 190581,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,20330,20+0,03328,00335,1013644 905251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360259,0059,000,0059,0059,00201 18039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+2,530180,10427,30
MOTORPALBAAMOTORCZ000508455876,0077,00-0,2376,0077,00523 97962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00-3,8450,0050,00201 00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,750222,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501232,00232,00-0,03232,00232,002464152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0067,00
MTH PRAHABAAMTHCZ0008201852-5,00037,0066,00
MUROM MOSTBAAMUROMCZ0009034252-5,0201,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+7,69012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,21041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,32054,70568,00
NATURAMYL H.BRODBAANATURCZ000508405394,0094,00-2,0894,0094,00218891,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205170,0070,000,0070,0070,00352 45060,00182,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151300,00300,00+3,44300,00300,00154 50055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385746,0046,00-9,8046,0046,00418446,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-4,52058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255431,70470,00+2,88431,70470,008036 643433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,26018,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454402,50415,00+0,54402,50415,00197 785124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00040,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-7,14026,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859517,00517,00+10,00517,00517,002010 34049,00517,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-1,850441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,66026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,00-0,1186,0086,00651686,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869122,50122,50-2,00122,50122,50303 67549,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405153,5053,50-4,4653,5053,50842848,00179,00
OHL ŽSBAAZSTBOCS0005028554464,00464,00+3,54464,00464,00198 816407,20897,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651139,20136,00-1,31130,80145,50757103 29577,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595331,5033,00+5,3031,5033,00782 46530,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+0,550104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,0090,00-0,0685,5090,0060053 96436,00645,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754100,00100,00+4,71100,00100,00151 50077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359212,50212,50-4,06212,50212,50183 825157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,760200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,20104,20-4,75104,20104,20303 12677,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350261,00271,00+0,03261,00278,006417 39299,00355,50
ORPABAAVCPAPCS0005005958-4,76040,00292,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950428,5028,50-5,0028,5028,501439928,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+1,35190,10190,10387 22492,50200,00
OSTROJBAAOSTROCS000843555872,2072,60-9,4272,2072,60231 66767,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+85,36028,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00-3,70130,00130,0011815 340105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 250,003 150,00-2,493 030,103 250,0032102 3612 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,00927030,0055,00
PALABABAAPALABCS000501325960,0060,00-4,7660,0060,001060041,50267,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+0,04089,00122,50
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00251,10
PARAMOBAAPARAMCZ0005091355587,10608,00+0,88587,10636,004024 899558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851225,00230,00-6,37225,00230,002455120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00108,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,0040,00-1,2538,0040,00361 42238,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-4,91092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-0,05068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,14066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+6,38022,00240,00
PETRA STRÁNÍBAAPETRACS0005043157+33,3301,0054,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-1,2605 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,000,00120,00120,008 226987 120120,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,87099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053144,00144,000,00144,00144,00304 32091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+2,880102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 351,803 380,00-1,153 351,803 380,001240 4192 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751422,50425,00+6,29422,50425,00135 505331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200743,90758,00-1,43743,90758,001410 452645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,00106,50-0,70106,50118,00708 20399,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054192,30191,00-1,91191,00192,3011622 255172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00036,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750350,40350,40-2,66350,40350,4072 453308,00914,70
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,10201,100,00201,10201,10240299,00206,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952125,00125,000,00125,00125,0081 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0053,00+3,3153,0053,00502 65041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,003 000,00-6,023 000,003 000,00515 0002 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,87050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,1053,60-1,2853,6056,10351 93953,60225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655143,00143,00-1,98143,00143,004572136,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000232,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS0008442653-50,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00800,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-25,0003,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,75058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455146,50143,00+4,82143,00146,50395 58126,00143,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,87067,00267,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,50238,90-1,18230,10242,50448107 971207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00042,50300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,340125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656692,40692,40+4,92692,40692,4021 385550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0008,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00063,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-24,78077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-7,900130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,92034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,910218,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615581,0081,00+9,4581,0081,00504 05027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,50125,00+7,60114,50125,0051563 93486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+1,171 900,001 900,002038 0001 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 841,602 850,00-1,172 841,602 850,001851 2831 326,502 883,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659864,10886,00+8,01864,10886,003227 870773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00+7,5250,0050,00582 90032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-8,57021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-0,15032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,220115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725389,0094,90+8,3689,0094,90847 86563,00341,00
PREMINGBAAPREMGCS000503375269,0069,00-8,0069,0069,00352 41569,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,000450,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-9,48062,10292,80
PRIOR IKBAAPRIODCZ0009034054234,00234,00-10,00234,00234,00102 340222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0022,50-1,0622,0023,00912 02519,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001268,50269,00+9,65268,50269,0014739 518146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,77046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,80036,00131,00
PROJEKTA OSTRAVABAAPROJECS0008434056-9,80016,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+4,76025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900150,70150,00+0,22139,00150,7033049 06589,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,25015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,88018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,00330,000,00330,00330,00133076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250301,90296,40-0,05296,40301,90247 224260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646978,5078,50-0,3878,5078,50201 57028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0066,60
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704365,10360,00-0,45354,30366,10573207 738223,60585,00
P-D REFRACTORIESBAAMSLZCZ0005010454+6,45031,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,0059,00-9,2359,0059,001482648,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,002565016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-6,81036,50185,00
RAKOBAARAKERCS00084187521 495,001 495,00-0,201 495,001 495,002232 890858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405055,1055,10+4,7555,1055,10241 32251,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS0008450953-1,61023,0080,00
REDASHBFARENTCZ0009090809+10,29031,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,01063,90787,00
RENATEX CZBAACISOSCS0008432654-9,09035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,25021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509424,60434,00-7,13424,60440,0013457 615380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-6,25015,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00861,10-1,61855,00890,002 6572 328 511690,301 121,30
RETEX IVANČICEBAARETEXCS000502985927,0027,00+2,2727,0027,00924319,5070,00
RIO OD MOSTBAARIOCZ0008465556100,00105,00-3,74100,00105,00141 41581,00324,00
RMS MEZZANINEBAAPVTCS0008416251-0,7502 199,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,50155,00-2,45149,50155,0014622 080118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440477,3077,30-2,8877,3077,30503 86558,00113,90
ROMO FULNEKBAAROMOCS0005003052-7,69024,00160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,050189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00750,00+4,50750,00750,001612 000538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,0909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,00-1,15175,00175,00101 750146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+0,670200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+8,630100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS000845375978,0079,00-0,6278,0079,00463 59463,00200,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0074,90
SAFINA VESTECBAASAFINCS000501435683,5086,00-6,3083,5086,00181 51880,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,09049,10194,50
SAMKABAAPOTRVCZ0005104554+1,31070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,560618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-14,2801,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,450105,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395536,0036,000,0036,0036,002279219,0038,00
SAURER CZECHBAAELTEXCZ0005109009+6,0601,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+6,48045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,34042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-5,26051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 915,002 018,00-1,421 915,002 018,001121 1681 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,000,002 690,002 690,0025 3801 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,90600,00+0,47600,00616,908551 254561,10813,50
SČCBAASCCIHCS00084607540,00015,0049,80
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,92043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-10,00054,00143,10
SELGENBAASELGECZ0009033650150,00150,00+4,50150,00150,00101 500143,50992,40
SELIKO OLOMOUCBAASELIKCZ0008430857-9,420772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358174,50183,00+0,39174,50186,00366 549165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-1,760108,10905,20
SEMPRA PRAHABAASERVICZ000906375626,0026,000,0026,0026,002052021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 214,201 181,00-1,251 180,001 214,2056 004980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+10,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,88028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,37029,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350733,00749,00+0,50733,00749,009670 679556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065581,0081,000,0081,0081,00324346,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2081,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455103,00110,00+7,66103,00110,00332382,001 500,00
SFINXBAASFINXCS00050364580,00020,2073,00
SG - INDUSTRYBFAYSECZ0009087706156,00160,20-1,14156,00160,3038159 762126,10760,00
SHD KOMESBAASHDKOCS0008423851132,00132,00+4,76132,00132,00243 16866,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651216,00216,00-9,62216,00216,00102 160216,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,0045,00+6,4841,0045,00482 09624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900152,00152,00+7,96152,00152,00456 84057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555228,00228,00-4,80228,00228,0010022 80031,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+5,74041,00151,00
SILNICE JIHLAVABAASILJICS0005029958-1,20045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+1,13041,0098,90
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-5,04050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551164,50164,50-4,91164,50164,50698755,00198,20
SILONBAASILONCZ000509445838,5040,00-3,5538,5040,00361 38937,00141,60
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,00038,00119,30
SILVACOBAASILPRCZ0009036950-11,1108,0051,00
SKALIČANBAASKALCCS0008454666-8,82031,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,7401 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759582,20555,40-1,45555,40620,00116 604495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485089,6088,20+0,6588,2089,60948 33981,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,000,0076,0076,00860872,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00137,00+0,21136,00138,0022630 972113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-5,55017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,5058,50-1,6858,5058,50462 69156,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635779,0079,00-0,0879,0079,001294865,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,3035,30-0,5635,3035,3027128,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00130,00-1,73130,00130,00303 90029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00-9,3930,0030,002163030,00209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481539,009,00-10,009,009,00766849,0073,00
SLUVIS PRAHABAASLUVICS0008437356+8,3305,0026,00
SM ENERGETIKABAASMENGCZ00050783522 485,302 506,60+1,432 485,302 506,601127 3602 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 022,002 045,00-5,152 022,002 100,001326 6341 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000100,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,00-4,85110,00115,0016217 92087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,21022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645200,00200,000,00200,00200,00408 000200,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,40506,00+0,90506,00525,00199102 636475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,83015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,9052,90-4,5152,9052,901474146,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,830150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,88033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00-0,7522,0023,00902 02020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00756025,00104,40
SPOFA PRAHABAASPOFACZ0005074252181,30181,30+2,62181,30181,30101 813155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164179,50179,50-8,88179,50179,501180179,50550,00
SPOLANABAASPOLACS0008424958123,70135,00-1,98123,70135,0018324 245113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,0081,00+5,7480,0081,00786 24968,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,50361,70+0,06350,00361,70698251 195289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,0070,10+1,2169,6073,9074653 31860,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,80167,00-0,66159,50170,0057897 347126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,00100,00-0,8095,00100,00636 25042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-5,55017,00126,00
STAP VILÉMOVBAASTAPCS0005012251-0,82058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350486,00486,00-0,13486,00486,00125 832366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00-7,4025,0025,00501 25017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,00-10,5940,0040,001248033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,000,00120,00120,00546 48054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-7,14013,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00262 00273,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,001846824,0082,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,2045,200,0045,2045,20940744,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-12,5007,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758132,00132,00-1,49132,00132,00486 33675,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751139,00139,00+1,98139,00139,0010013 90058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,10011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,00713 19540,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,35032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776319,0021,00-6,1919,0021,00851 67519,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00021,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836335,0035,000,0035,0035,00621034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 856,501 900,00+1,231 856,501 900,001629 9651 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,5201 346,502 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+5,261 100,001 100,0033 300970,701 264,50
STRABAGBAASILOSCZ0008434107145,10145,10+8,37145,10145,108111 753111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,020109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,501 115,00+7,441 072,501 115,001010 895587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,69019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+8,33014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,76040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,29068,60550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1081,20
STROJTEXBAASTRJTCS00050348590,00081,00377,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+5,02048,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250+5,55029,1080,00
SUBTERRABAASBTERCS0005023050239,00239,00-10,01239,00239,00163 824131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-9,09025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60689,70
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665345,1043,10-6,3443,1045,10522 30935,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-0,06052,30262,80
SVÚM PRAHABAASVUMCZ0005092056-5,88016,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353-0,10041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-8,62053,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS00050412501 010,501 002,30+0,05975,001 020,00757759 966786,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,0081,00+9,7781,0081,00201 62059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857-2,730861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,00025,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50180,00
ŠMERAL BRNOBAASMERACS000502935424,0024,000,0024,0024,002048023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-8,33033,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457385,00385,00-3,75385,00385,0041 540118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,66014,00110,00
ŠTI HOLDINGBFASTICZ0009087805378,50380,00-0,20378,50380,0024492 534315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,94092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-4,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-0,680140,40399,00
TATRABAATATRACS000501845681,3081,00-1,2780,0081,502 570208 61463,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966191,0091,00+9,6391,0091,00403 64061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+66,6601,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS0008443057-1,4501 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756-9,85016,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,53021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815830,0030,000,0030,0030,003090030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550456,00480,00-1,42456,00480,00146 624285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,10300,10+1,69300,10300,1041 200247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,720216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,100,00300,10300,1041 200217,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,10221,10+2,04221,10221,10357 739194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,400664,001 601,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452902,10902,10+1,13902,10902,1054 511661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245118,0018,000,0018,0018,001527018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305590,0090,000,0090,0090,00545090,00924,50
TEREOS TTDBAAPRACUCZ000510485175,0077,70-0,3375,0077,70614 67440,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-8,69021,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,88016,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,00502 60033,50134,50
TESLA KARLÍNBAATSLKACS0005021351-9,58025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654120,00115,10+0,23115,10120,0017320 68758,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455664,0064,000,0064,0064,00483 07254,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,905,90+18,005,905,905082 9971,3038,50
TESLA SEZAMBAATSLSECS0005009851295,00295,00-1,66295,00295,00308 850152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752-10,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,1013431,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-5,71020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,69021,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035744,0044,00+7,5744,0044,00835230,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00020,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555570,9062,00-5,0762,0070,9028718 57748,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+5,2618,0018,002544 57217,1084,10
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0064,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,66021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,00925226,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805621,0021,00-4,5421,0021,00510520,00168,00
TOMABAATOMACZ000508855931,5033,00-1,0331,5033,00311 01329,10129,90
TOMOS PRAHABAATOMOSCS0005021153+9,85050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00155,00+1,35155,00155,00577586,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605574,7078,60+0,1974,7078,6013810 83148,70118,00
TONASOBAATONASCS0008423257-8,69048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,1036015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,43031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00044,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,0042,00+2,4342,0042,00502 10039,20123,90
TRANZABAATRANZCZ0005076356-10,00018,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1057,10-1,2054,1057,1018010 05322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,32027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,50130,800,00130,70131,5038650 731100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0093,00
TYLEX LETOVICEBAATYLEXCS0005006154203,50205,00+1,89203,50220,005712 052185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+64,55036,001 331,00
TZPBAATZPCZ000508805440,0040,000,0040,0040,00520035,50719,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,05024,00106,00
UNEXBAAUNISTCS0005015759-1,47044,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00181626,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545719,0019,00-5,0019,0019,005196916,0060,00
UNITED ENERGYBAAPSZTECS00084586591 360,001 360,00+1,151 360,001 360,0068 1601 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+4,52020,10127,50
ÚPBACPIVOUCZ0008458858-9,940860,001 700,00
ÚPBAAPIVOUCS0008458865+2,450155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+9,30043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955+0,1700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,50252,50-1,15252,50252,505213 130195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566313,0014,00+5,8413,0014,001161 5975,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 630,001 630,00+4,921 630,001 630,0011 6301 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 230,002 260,00+1,712 230,002 260,0048 9501 449,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,1048,10-3,5248,1048,101257735,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS0008424859181,00181,00-9,95181,00181,003543181,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 054,103 054,10+5,113 054,103 054,10412 2161 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585067,1067,10-6,2067,1067,10533666,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+4,96015,50700,00
VHOSBAAVHOSCZ0009047254-9,91056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00040,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,45062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,710334,001 092,30
VÍNO BZENECBAAVINOBCS000842226779,5079,50+3,2479,5079,50215943,00163,50
VÍNO MIKULOVBAAVINOMCS000846515987,0087,00+7,4087,0087,00383 30678,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,0033,00+10,0033,0033,003099016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366150,00150,00+7,91150,00150,00395 85057,30150,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558161,00160,00-0,34160,00161,0054988 081140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,11017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00041,00155,30
VLNAPBAAVLNAPCZ0005087650-4,80030,10109,70
VMV HOLDINGBAAMASOPCZ000509995238,0038,00-7,8738,0038,00830438,00242,00
VODÁRENSKÁBAAVOAZCZ000905125681,5081,50+1,8781,5081,50865280,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,88016,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285716,5016,50+3,1216,5016,501016513,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 000,001 000,000,001 000,001 000,001616 000929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,44014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-6,620582,601 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,00+6,3660,0060,001 60596 30023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+33,33014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-17,33011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,2041,200,0041,2041,20624741,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0052,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835025,0025,00-3,8425,0025,00512520,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,50102,50-3,33102,50107,50141 45582,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+2,380163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,44019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,5042,50-1,1642,5042,501563838,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,001030027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,04027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450364,00364,00+9,96364,00364,001364292,00770,00
VOSBAAVOPRSCS0005036052-7,69012,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865919,0019,00-21,6819,0019,0035716,20155,00
VSV HAUSNERBAAMASKOCZ0005080150-11,1108,00427,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00260,80
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-7,69012,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,72045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00132,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453307,50310,00-2,71307,50312,504915 108261,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-4,54010,50108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5059,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1053,30-3,6052,1053,30904 76143,00112,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,56093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,64049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857153,60153,60-0,93153,60153,60101 536119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065768,0068,00-9,3368,0068,00534068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,009614 400137,00180,00
YTONGBAAPORBECS0008420162266,10266,100,00266,10266,10205 322130,00282,00
Z VSETÍNBFAIFZCZ0008029303120,00122,00+0,11120,00122,0014817 78237,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,420107,70729,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,83010,0050,10
ZBIROVIA ZBIROHBAAZBIROCS000500705330,1030,10-0,3330,1030,101545230,00270,00
ZBROJOVKA BRNOBAAZBROJCS000504065874,0074,00+1,3074,0074,00644466,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+2,61058,30154,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 206,202 124,50-0,522 124,502 206,20919 5171 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00162,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,83051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900714,4014,400,0014,4014,40152164,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175321,2021,20-7,8221,2021,201940317,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,64045,60171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,66055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,37029,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,320123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,0019,00-9,9519,0019,00366849,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,64036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+7,14018,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+2,43055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS0005069855-89,000110,001 000,00
ZETORBAAZETORCS0005029263-88,9606,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+13,00085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-8,69021,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-6,38019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,03036,0094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509155,30159,00+2,57146,30160,002 378374 553104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+7,69012,00176,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,75014,00390,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,26021,0071,00
ZPA PEČKYBAAZPAPCCS0005013655+1,63049,50339,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+0,7501 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00010,00255,50
ZVVZBAAZVVZCZ0005081653-0,540263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,93024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895345,0045,000,0045,0045,00361 62045,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+7,24023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00210,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285617,0017,000,0017,0017,005186716,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,66014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+2,77018,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,7507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152515,00540,00+1,38515,00540,005730 256373,60715,10
ŽDB BOHUMÍNBAAZDBCZ0005098152-3,44098,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-7,530171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,39092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085685,0085,00-3,8474,0085,00362 84078,80200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,830187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,00413,20-0,06411,00421,00348143 462328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 205,002 200,00-0,672 200,002 205,002350 6252 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835123,5023,50-6,0023,5023,503070521,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,72029,70213,70
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,30645,00-1,28630,50650,00450291 149439,90826,10