Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 16:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.08.199711.09.1997
15.09.199713.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803102,20105,00-3,02102,20105,00141 44298,301 000,00
ADOKA KVBAASTMONCS000504265441,0041,00-4,6541,0041,00312337,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286465,2061,00+1,8460,5065,2054834 71744,60146,40
AGB IF IIBFAAGBIFCZ000802620031,0030,00+0,3930,0031,002 28168 90812,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,2012,90+0,6212,9013,201331 7227,00110,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0075,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70-1,9990,7090,70242 17771,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956+2,43080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00-4,6861,0061,00954949,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-8,1408,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+8,6906,9050,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,0019,00-38,7019,0019,00971 84317,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,001437818,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000174,00181,20+1,35174,00181,206311 07047,80175,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959222,30220,00-6,32220,00230,0012628 247125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS0005035757-9,900373,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775383,7083,70-1,2783,7083,70161 33979,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375559,0059,00-1,0059,0059,001448 49626,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,750161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+5,55016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,2033,40-7,4133,2033,40923 06710,00100,00
ARMABETON PRAHABAAARMABCZ0005006353173,00171,30+4,84160,20175,3046580 527152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,06066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+5,10031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,67018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,701 244,00-2,561 178,701 244,00910 870739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257-2,220100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0081,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,66066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,00150,000,00150,00150,00223 30041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,03015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,26039,2086,00
AVIABAAAVIACS0005020759552,90551,50+0,36551,50561,00325179 580206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,2107,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+16,6602,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-4,76095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+0,07053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 324,101 321,30-0,111 320,001 324,10225297 593534,701 324,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756100,10100,50-6,65100,10100,5015315 32593,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,00-28,9445,0045,00313521,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760374,50374,50-8,65374,50374,501375154,60864,90
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,4132,5032,50421 36519,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,09045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,30+4,8645,3045,30522 35621,60104,00
BENZINA PRAHABAABENZACZ00051066410,0003,00490,00
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385730,0030,00-3,2230,0030,001854027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953702,00720,00+0,15690,10720,004229 581599,90997,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,120130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,400106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462178,50180,00+2,73178,50180,004716149,00854,80
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,5081,10-1,5481,1090,0017915 58759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 990,002 990,00-6,562 990,002 990,0025 9802 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506+18,87051,50236,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,00131525,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,50287,00-1,77278,50287,0051 410230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,3008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,5034,50-3,0834,5034,501862133,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+5,55018,0090,00
BP PROJEKTBAABPRVMCS0008433751+9,62081,00221,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80190,00
BRANO-ATESOBAAATESOCS0005012350410,00410,00-3,07410,00410,003514 350381,60722,20
BRISK TÁBORBAABRITACZ0005074856-0,72054,00181,20
BRISTOLBAABRISTCZ0009062352+9,64080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509327,50327,50-0,75327,50327,5072 29392,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0070,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,00+9,01125,00125,00337590,00435,00
BVV BRNOBAABVVCS00084128542 322,502 420,10+0,222 322,502 420,102046 9802 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009192,90187,00-1,24187,00193,2035968 03019,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920761,0063,90-0,3661,0063,901318 31320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354-8,310370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,2609,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209708,40787,00+6,87708,40787,00150114 786137,40765,20
CEMENT HRANICEBAACEMENCZ0005109454803,50803,50+9,46803,50803,5021 607620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356293,10293,10-2,78293,10293,1041 172107,40301,50
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,930444,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000110,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000152,30350,00
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,0023011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,8021,80-5,2121,8021,80817421,80170,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,09019,5095,00
CIHELNA ŘEPOVBAAKORAMCS000842785225,5025,50+6,2525,5025,503589310,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0035535 50058,00110,00
CINEMART PRAHABAALUCERCS000843785166,0066,000,0066,0066,00426466,00227,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865830,0030,00+2,8830,0030,0026025,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201323,50323,50-6,45323,50323,5092 912303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,37066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830531,5031,50+3,2731,5031,502888222,0062,50
COR/US GARANT IFBFACOGARCZ0008031341245,00235,00-1,80230,00250,4033682 225114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-46,71010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00235,00+8,27235,00235,002470173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655995,0095,00-5,0095,0095,0019560,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00025,00776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-31,5701,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+0,58076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-0,23042,00150,00
CUKRSPOL PRAHABAACUKRSCS0008464558-3,780131,30244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,31070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,57022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,16255,00255,00348 670170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 224,803 046,60-1,283 046,603 480,002167 7751 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00561,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,00130,00+4,55124,00133,00900114 77674,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556218,40218,40-9,49218,40218,4071 529148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 820,002 820,000,002 820,002 820,00514 1002 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,80294,500,00292,80294,5034099 620253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+8,51035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 774,001 850,00-4,541 774,001 850,001017 9961 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,12035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,65031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+20,76049,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653182,70182,70+1,11182,70182,70366 577130,10337,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 150,905 333,50+2,475 150,905 333,5026134 2893 315,705 164,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,0085,00-0,1585,0085,0013411 39039,50212,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,60012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,6073,10+2,4173,1078,6056243 46168,00138,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144971,701 076,00-1,61971,701 076,001212 703918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00270,00+2,70270,00280,00154 150183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,00228,10+0,73228,10240,009321 810149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,10125,00+1,52120,10127,001 751219 74490,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,64029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,63021,00150,30
ČEZ PRAHABABCEZCZ0005104950746,20740,00-0,64709,80762,50406303 550656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 014,701 005,10+0,081 003,001 014,70370374 423861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,0067,20-2,5767,2074,001107 46064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,1048,10-0,7448,1048,10361 73236,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,09020,0060,00
ČKD HRONOVBAACKDHRCZ0005093658+4,76043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0075,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5033,00-0,0631,5033,0032410 68818,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,18042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739083,504,00-5,253,504,00271031,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00+3,13250,00250,00205 000190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 017,50956,10+0,93956,101 017,50211214 508386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 011,005 050,00+0,385 011,005 080,0068342 5103 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+8,33011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,00146,00+9,41146,00146,00517 446118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-0,59024,1082,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ0008208055+4,25036,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,4097,40-1,4497,4097,40181 75389,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,6034,60-4,1534,6034,60827732,0085,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS000820085328,0028,00+7,6928,0028,00852 3801,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,71040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,78081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055658,5058,50-8,5958,5058,501005 85058,50160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,17026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136440,6040,60-2,3040,6040,601560927,00200,00
ČZ STRAKONICEBAACZSTRCS000500425879,0084,00+8,4576,5084,0065554 46848,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555967,0067,00-6,2967,0067,00960340,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425745,5045,50-9,0045,5045,50482 18433,30278,80
DERMACOLBAADERMACZ000904165337,5039,50-5,8735,0039,50291 07925,60255,00
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640403,90407,00+1,00400,30407,001 678677 14850,60423,90
DEZABAADEZACS00084140582 390,102 400,00+1,862 390,102 400,103891 1631 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985420,0020,000,0020,0020,002448018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,00017,00106,00
DKF HOLDINGBFADETKUCZ0009092904157,50166,00-2,77157,50166,0091 443105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,65052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-2,38043,10158,70
DOMINO TŘEBÍČBAADOMNOCS0008421467+7,24035,50280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159317,50317,50-2,90317,50317,502635235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745941,0041,000,0041,0041,0014125,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00212 52051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,2608,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0050,00+6,3850,0050,00210032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,030600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,40025,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415782,0082,000,0082,0082,00432821,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS0008453254117,00117,000,00117,00117,00670268,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,230108,00283,30
DYAS UHER. OSTROHBAADYASCS0008451555+2,76048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,001244416,0080,00
EGO CHVALETICEBAAEGOCS0008448155+2,7001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00+2,5670,0070,00302 10042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,1040,10-8,3440,1040,102080219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795259,0059,00-7,8159,0059,0015923,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,69024,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151124,30124,30-4,75124,30124,30151 865124,30646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 307,504 300,00-1,644 300,004 307,5040172 1653 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,870657,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,380102,60367,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,00+8,9111,0011,00394298,5064,00
ELITE VARSNDORFBAAELITECZ000509095120,5020,50-6,8120,5020,503061520,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,90080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,50
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,6060,600,0060,6060,60424255,30165,00
ENERGOAQUABAAENRGACS0008419750+0,05037,00116,80
ENERGOINVEST CZBAAENGPRCS000844015286,6086,60-4,9386,6086,60977954,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,00-4,28240,00240,0081 920218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,16042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,9018,00+7,1916,9018,0067812 11812,6039,00
ERGON PRAHABAAERGONCZ0009055851454,10499,00+5,95454,10499,005024 052231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156394,00403,00+1,18394,00403,00187 155300,00490,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000131,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854915,60900,40-0,97900,40915,601110 026656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,69012,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 200,102 200,10+1,632 200,102 200,1012 2001 592,703 500,00
FAGRONBAATAMDACZ000846120985,0085,00+0,7385,0085,00605 10056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256700,00700,00+8,74700,00700,0085 600304,40906,00
FAVORIT ROKYCANYBAAFAVORCS000504136725,1025,10-3,8325,1025,1012520,00130,00
FERONA PRAHABAAFERONCS000501965243,0050,00-2,6543,0050,00964 25838,00128,40
FERROMET PRAHABAAFERROCS0008412060216,00230,00+2,23216,00230,007617 424138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,14019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456123,80123,80+6,08123,80123,80303 71462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001154,80142,60+0,16142,00159,6015624 09574,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406266,50279,00+7,38266,50279,0012032 73081,30272,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915924,0024,00-4,0024,0024,001638412,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0040,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,65036,00370,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,7701,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,87073,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,83055,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,7550,0050,001678 35038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-4,45039,60130,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383528,508,500,008,508,502177,70139,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-4,7620,0020,00714016,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0021,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00199,00
FRUTA PODIVÍNBAAFRUPOCZ000508265126,0026,000,0026,0026,001231226,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+5,00022,0080,00
GALANT MIKULOVBAAGALANCZ000508835166,5066,50-5,0066,5066,501066557,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255315,00315,000,00315,00315,00123 780139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00582,00
GEOINDUSTRIABAAGEINDCS000843665567,3067,30-9,0567,3067,301449 69129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00103,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+9,09019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-10,00050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00151,00
GMS PRAHABAAGMSCS0008436358+15,3801,00471,00
GRAFIATISKBAAGRAFTCS000841675625,0025,00-7,4025,0025,0012525,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00350,000,00350,00350,00186 300165,50430,90
GRANABAAZZNPICZ00090690500,00055,50288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054157,00160,00+6,71157,00160,00447 025100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ0005100354+10,00030,0090,60
GREIF CRBAAVLEERCS0005038652-2,120190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055243,2045,30-2,4843,2045,30939540,20178,10
GUMOTEXBAAGUMOTCZ000508675166,0066,00-9,9066,0066,001066028,10198,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+10,000168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,25015,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,0043,00-4,4443,0043,00417222,0088,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+33,320172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708361,10354,00-3,71343,60361,102 682940 898101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,27075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204340,00340,00-5,88340,00340,00186 12056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402329,20329,20-7,26329,20329,20309 87671,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105340,10321,00-3,96320,00340,101 736573 17797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303335,00335,00-1,47335,00335,00289 38057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,5024,50+0,1224,5024,501229419,0061,10
HIKOR PÍSEKBAAHIKORCS000845675244,1044,10-2,2144,1044,101148518,00362,50
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00285,00-9,70285,00285,0071 99596,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953401,60401,60+8,15401,60401,60187 229229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256426,10421,10-6,92406,00426,105523 014286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951892,00892,00+2,17892,00892,0021 784634,001 062,00
HOME PRAHABAAHOMECS0005022565-4,44033,00247,10
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851212,00201,00-0,93200,50214,008116 937132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,30041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258481,50503,00+4,56481,50505,00178 560446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835498,0098,00+9,1998,0098,00329471,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,000,00117,00117,00202 34088,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853141,40141,40-4,71141,40141,401141103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,10280,10+5,65280,10280,1061 681112,00280,10
HRADECKÝ FONDBFAHRADECZ0008027901+9,70047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,990100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,89025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805585,00585,00-10,00585,00585,00127 020480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00109,20
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,0501 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-0,10089,60233,00
CHEMOFONDBFACHEMFCZ0009092409281,00280,00+0,68280,00281,004512 630271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ0008439155532,50532,500,00532,50532,5084 260383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985016,0016,00+6,6616,0016,001219211,5063,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+7,14017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+3,3301,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00245,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 769,503 820,00+1,353 769,503 850,0045171 9262 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653556,006,00+9,096,006,00804802,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706969,0072,00+3,1069,0072,00749832,50201,00
IF AB-UNIFONDBFAABUNICZ000800720083,0083,00-5,6883,0083,001083070,60159,00
IF AGREKOBFAAGRKMCZ0008032208105,00105,00-9,66105,00105,006630105,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301945,00956,10-0,20945,00961,00301285 602473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720193,0095,00-1,4792,5096,0058054 71734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110149,7049,00-0,7849,0049,7023111 39328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0031,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,21030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040071,8079,00+5,0271,8079,9039230 5031,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,00363,000,00363,00363,00207 260152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907701,20701,20-6,92701,20701,2053 506482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-2,95142,50150,00456 52532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+7,40015,7055,00
IF METALLBFAIFMETCZ0008004009479,00482,00-9,79479,00482,006531 165112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0014,50+4,8714,5015,001 45021 5251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103715,50714,00+0,96707,50717,00252180 138364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900864,1076,00-1,0964,1076,00805 56150,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,0032,20-3,5429,4035,0021 292660 8119,0034,10
IF SKPMBFASDRKRCZ000800620272,0073,00+9,3072,0073,0014010 18018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,8809,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235558,0058,00-9,3758,0058,00211 21858,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00-0,1068,0069,001 32090 67559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,72048,301 000,00
IMEX PRAHABAAIMEXCS000841595645,0045,00+7,4841,0045,001357332,00195,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,940210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335447,0052,00-4,3447,0052,00629749,50423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855266,00249,00-4,50249,00266,00143 690134,50725,00
INGSTAV BRNOBAAINGBOCS0005029057-4,700160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBAAINGUHCS0005040054+9,500819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954915,20915,200,00915,20915,201915782,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00141,50
INTERGEOBAAINGEOCS00084411500,0007,00173,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00426062,00253,00
INTERIER PRAHABAAINTPRCZ000508545631,0031,00+5,0831,0031,001031028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-7,40025,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,48013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,1404,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,15021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99014 283,0020 000,00
IP BANKABAAINBACZ0008002854233,40232,90+0,08232,50233,50825192 344206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,00620,50+0,54609,00622,001 7961 110 977451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851195,00195,00+7,14195,00195,009518 525142,301 659,50
IPS SKANSKABAAIPSCZ0005110155242,40242,00-1,87231,50242,9023756 955180,80322,60
ITEC GROUPBAAELTONCZ000502695560,0060,000,0060,0060,001590032,00116,60
IVAX - CRBAAGALENCZ00050968592 006,901 970,00-1,281 912,702 006,9093184 644800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,00+1,82157,00165,0039364 605155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,5020,00-4,9519,5020,001132 25618,5088,00
JABLONEX JABLONECBAAJABLXCS000841215164,0064,00+9,4064,0064,00532056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753249,10270,00-0,93249,10270,00102 596222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465771,0071,00-8,9771,0071,00302 13071,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+35,48050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0030,00
JATKY PLZEŇBAAJATKACS000844695129,5029,50-4,8329,5029,501029528,0065,50
JČ ENERGETIKABAAJIHENCZ00050770572 628,702 650,00+0,042 628,702 650,002463 3872 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,00038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,4501 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459607,50607,50-2,92607,50607,5053 038492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,76066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,10+2,43210,10210,1081 68163,40210,10
JIHLAVANBAAJIHLACS0005030964+5,00020,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0060,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,00-0,1950,0050,00753 75034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168490,00490,000,00490,00490,001490490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50485,50-4,99485,50485,50157 283355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+4,21038,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ0005111302-9,71034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,620169,00370,00
JITEX PÍSEKBAAJITEXCZ000510025551,2052,30+1,2551,2052,301893247,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-1,18030,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,0046,00+0,2644,0046,00723 29236,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 167,001 166,50+9,931 166,501 167,0067 00282,201 166,90
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,00+0,182 100,002 100,001021 0001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 159,502 500,00-3,332 159,502 500,00818 5442 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,87050,00105,00
JUTABAAJUTACS00050261521 440,101 440,10+1,411 440,101 440,1045 7601 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,0054,00-2,4752,0054,0023112 29428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+1,230629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051252,10292,00+4,77252,10292,003836195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,8073,30-1,0472,8073,301108 02866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007-8,3300,10200,00
KARABAAKARACZ000509705528,9028,90-2,6228,9028,90720228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 392,001 400,00+1,751 392,001 400,001318 136682,301 395,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,5061,50+4,2361,5061,501061542,00239,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,48048,0077,00
KARMA ČESKÝ BRODBAAKARMACS0005013556600,00600,000,00600,00600,0063 600548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9071,00
KAROSERIABAAAVIABCS000503215016,0016,00-3,0316,0016,00528321,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+9,62031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ000508055626,0026,000,0026,0026,003488424,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925120,0020,00-4,7620,0020,001224018,00229,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550454,50454,50-2,25454,50454,5073 182240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 163,902 185,00+2,092 041,102 185,00715 1041 909,502 651,40
KERAMOST MOSTBAAKERAMCZ000507765146,1046,100,0046,1046,101046141,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+7,6906,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0096,00+3,4088,0096,00322 91268,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,0804,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,5505,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935900
KOLBENKABAACKDTRCZ000509415147,4047,40-0,6247,4047,40231 09041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605831,0031,00+2,3131,0031,00441 36420,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 851,201 832,00-0,871 826,501 851,20163299 1811 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS0005033257+33,3301,004,00
KONEBAAKONECZ000500775777,0077,00-4,9377,0077,00430842,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-8,92047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151-8,10034,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158422,50420,00+0,32420,00440,00347147 810196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50-1,2252,5052,501894540,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,4033,40-0,5033,2037,401123 93625,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000160,50220,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00031,3094,40
KOVOLIT MODŘICEBAAKOLITCS000500505777,5077,50-4,9077,5077,50191 47364,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+7,38021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955-8,66024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645968,0068,000,0068,0068,00412 78868,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446495,90100,00-0,5995,90100,00919 04765,30193,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,40060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,25014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415432,5032,50+6,5532,5032,50619528,5095,00
KRAJKABAAKRAJKCZ000509065418,5018,50-2,6318,5018,501629610,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,3027,30-6,2127,3027,30701 91125,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,0081,00+5,4681,0081,00403 24076,80370,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955610,50655,00-0,56610,50655,0031 876500,001 192,30
KREDITAL IFBFAKREIFCZ000801670654,0054,00+9,5754,0054,001054037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00034,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+8,17029,80326,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-29,53011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,52036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00810,00+0,11805,00811,50522423 366397,50861,90
KUNZ HRANICEBAAKUNZCS000501875320,5020,50-2,3820,5020,50714413,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105234,30234,30-4,12234,30234,30102 343129,00249,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002339,80326,00-3,34326,00340,00803270 907119,60349,00
KVATROO FINANCEBAAKOHUDCS0005011956101,00101,000,00101,00101,00333 33345,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955+11,470286,301 003,30
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0029,90
LABITBAATOSHYCZ00050833520,00014,50226,00
LADA SOBĚSLAVBAALADACS0005005669+32,3002,00178,60
LANAREST BRNOBAAMOSILCS0005031053+1,63015,5064,90
LANEXBAALANEXCZ0005016857308,50308,50-0,80308,50308,5041 234235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259195,00195,00+9,55195,00195,00397 605155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,50108,50-4,82108,50108,50332686,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,51055,50276,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,500313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,30502,00-1,27481,30506,502613 001352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515386,0086,000,0086,0086,00325874,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,00072,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,390115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,90767,00+7,42711,90767,001611 989604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758975,50975,50+2,09975,50975,501976453,501 765,30
LB INVESTBAALACRUCZ0009041752-2,36013,20203,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,00-6,1647,0047,00301 41034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,34030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805580,6080,60-3,0080,6080,60216137,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 402,802 420,00-0,632 396,102 440,0070168 8542 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,850116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907270,50270,50-4,75270,50270,501271121,00542,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,14025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40112,10
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50113,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,64013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,100,0032,1032,10825721,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3065,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,55059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,14025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,57025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,29039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,56011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565415,0015,00+7,1415,0015,00812010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755258,0058,00+6,4258,0058,00201 16051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,00+8,6925,0025,00266503,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,9001,0011,10
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+26,12019,00140,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+16,6604,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,69033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956179,00179,000,00179,00179,0081 43245,00179,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+7,69023,00155,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,9038,90-5,1238,9038,901038938,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50205,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20653,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,61024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ0009043451-9,09023,10100,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-1,86014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,77051,00152,50
LESY NIŽBORBAALESNICZ0009040556-3,15057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,5035,50-4,0535,5035,50621332,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,000,0056,0056,00316850,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,60078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,00+1,8027,0027,00616213,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,10440,00+0,41437,50440,10435191 335359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+1,6604,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,66014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,84076,70413,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358101,00101,00-4,89101,00101,00220297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00870,00+2,05870,00900,0043 540600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,002448019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305434,5036,00-1,9334,5036,00913 26933,30127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915779,5080,00+0,7279,5092,00544 73350,60151,80
LONKA PŘÍBORBAALONKACS0005010651-2,77020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,5086,00+2,6085,5086,00756 43471,70169,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,2201,0012,60
MADETABAAJIMLECS0008420550360,00385,00+7,86360,00385,005721 770255,00783,50
MAGNETBAAMAGNTCS0008447959+5,16023,00130,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905369,0069,00+2,9869,0069,001389729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-24,21017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603925,10988,00+2,55925,10988,001514 191678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635682,2084,20+3,9982,2084,20650149,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,50109,50-4,78109,50109,50776795,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,09010,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-25,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,20
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566547,0051,00+2,4847,0051,001781941,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5019,00-2,2118,5019,001833515,0074,00
MASPINBFAMORSLCZ0008032109111,00111,00-9,01111,00111,003333111,00300,00
MASSAGBAAMASSACS0005005255+9,77017,50123,80
MATEBAAMATECS0005010966-8,00023,0056,10
MCI HOLDINGBFAMORIFCZ000802870111,0011,00+10,0011,0011,0095610 5164,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,21024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755107,00107,00+3,38107,00107,00656 95564,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,4069,50+0,0569,5075,4021115 83936,50126,00
MERKUR PRAHABAAMERPHCS0008439063+4,34017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60140,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,5502,5048,00
METALIMEXBAAMETLXCS0008412458+5,250460,001 450,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,0076,00-6,1776,0076,00645646,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1086,40
METRA BLANSKOBAAMETRACS0005010057+53,29028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 363,602 361,00-2,852 361,002 500,002354 4891 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+9,75024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857211,00211,00-4,95211,00211,00142 954194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00437,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS0005027457+6,97020,50125,00
MILO OLOMOUCBAAMILOCS0008430054826,50800,10+1,88800,10853,202218 158686,901 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+5,88017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,78050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455+10,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,15089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6050,60-4,7050,6050,601050628,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0071,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,509,50-1,659,509,50262478,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,5090,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075760,0060,000,0060,0060,00392 34038,0083,00
MORAVIA BANKABACMOBACZ0008028602-43,870258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00159,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+6,66012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-0,15036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,5011,50-0,8611,5011,50151739,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+10,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658845,50845,50-5,00845,50845,5065 073579,701 440,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,4065,40-9,1665,4065,40704 57865,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00485,000,00485,00485,002813 580222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901160,00161,00+1,71160,00161,00304 80667,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158279,00270,00-4,43270,00279,00287 598164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00330,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854442,00442,00-4,94442,00442,0041 76841,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+9,09031,80303,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652500,40548,00-2,51500,40548,007035 694504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,50339,10-0,53335,50340,10560188 964251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360244,0044,00+3,6744,0044,00401 76039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20202,00
MOTOKOV PRAHABAAMOTOKCZ0008412558124,00124,00+0,19124,00124,00141 736113,00396,30
MOTORPALBAAMOTORCZ0005084558106,10119,20+1,41106,10119,20556 20262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,000,0063,0063,001063045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,09012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,20700,00-0,10700,00700,20166116 229152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,7602,0053,60
MTH PRAHABAAMTHCZ0008201852+0,25034,0053,10
MUROM MOSTBAAMUROMCZ00090342520,00020,00282,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,0039,00-4,8739,0039,00415636,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-0,59011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00631233,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,92051,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551-3,840119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00060,30350,00
NEALKO OLOMOUCBAANEALKCS000846385740,0044,00+6,6540,0044,00625630,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,58058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255503,50503,10+0,41503,00503,502412 081364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-5,430368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,33020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,00+5,7620,0020,001632013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454351,30351,30-1,69351,30351,3082 810191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ00080117070,00040,00113,50
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859259,00259,00-2,65259,00259,00251853,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353323,50375,00-3,30322,00375,004013 818293,001 038,20
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,00-0,9910,0010,00909007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ000842720050,0050,000,0050,0050,00542 70038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,5086,500,0086,5086,5018778,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS000845266017,0017,000,0017,0017,002440817,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,50180,50-0,60180,50180,5081 44449,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3025,50+1,9724,3025,50721 81819,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975527,0027,00+8,0027,0027,0038122,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,0060,00-6,2554,0060,00281 57548,00175,00
OHL ŽSBAAZSTBOCS0005028554595,00595,00+3,83595,00595,002011 900378,50823,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651155,10155,90-0,44155,10156,002 028314 73096,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253336,00336,00+7,34336,00336,00144 704104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,5056,50-0,1756,5056,501584836,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+4,12077,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,960184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-7,14013,00150,00
ORGREZ BRNOBAAORGRECS0008435350225,00225,00+2,27225,00225,0092 02599,00355,50
ORPABAAVCPAPCS0005005958+6,00017,00191,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0029,70
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950463,4064,00-8,8563,4064,001408 93323,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,66056,70295,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0071,00
OSONA PLZEŇBAACADPNCS00050258570,00029,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,30
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS000843555873,8073,80+2,5073,8073,80926 79050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40281,00
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 158,804 151,100,004 127,904 158,80218905 4792 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS000501325966,5071,00+2,5166,5071,001069241,50200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,16041,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005028,0028,000,0028,0028,001233625,00103,00
PARAMOBAAPARAMCZ0005091355625,00602,10-0,72590,00625,00116 817527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851221,30221,30-0,44221,30221,30204 426120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,80073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-4,41021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,5038,50+0,7038,5038,501869328,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608110,10110,10-0,04110,10110,10222090,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,4407,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00-0,02105,00105,00101 05068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,37011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+5,88012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-5,33053,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 650,208 750,50+0,618 650,208 750,5034296 6065 827,708 723,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00046,50132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,05065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053-8,26086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,00116,00-4,35116,00116,00446490,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 520,503 553,10-5,273 520,503 656,001242 6802 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751473,90473,90+2,18473,90473,9094 265331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 185,601 187,60+0,531 170,101 187,605565 023674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,60117,10-2,56113,60117,10353 99488,10207,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054208,70211,00+0,08208,70211,0028259 408172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,6908,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00120,80
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258146,50146,50-4,87146,50146,50365 27480,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750361,00362,00+0,65361,00362,00124 339306,00716,10
PLOMABAAZPDCS000845275136,0036,000,0036,0036,002590024,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,70197,70-4,53197,70197,705989109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0016240 500122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00+0,2450,0050,001890028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,600427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 431,503 430,00-0,823 200,003 431,501654 4322 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058217,50217,50-4,39217,50217,50121841,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,62027,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00113,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,0038,00+4,9135,0038,00311 14535,20166,60
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150201,00201,00-4,51201,00201,002402201,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470117,5017,50-2,7717,5017,502035013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655127,00128,00-8,87127,00128,00141 786110,50714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,260191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058310,10310,100,00310,10310,1072 171175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,77052,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,04067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,00362,00+2,16330,10362,00677235 328207,50347,60
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,170112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,00-4,1646,0046,002092040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00161609,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,001451836,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,980915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,190539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,00-2,8517,0017,00203402,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,660229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,0029,000,0029,0029,00411618,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,50104,10-0,48102,50104,10242 47386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,501 750,00-0,901 750,001 801,00712 5031 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 606,001 606,00-5,671 606,001 606,0058 0301 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659842,10842,10+0,25842,10842,101714 316773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+8,66034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455343,4043,40-3,3443,4043,4014332,00180,00
PREFA BRNOBAAPRFBOCS0005040559-8,69011,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-3,84025,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,00-2,8052,0052,00946848,00190,90
PREFA PHA MALEŠICEBAAPREFACZ000508495465,0065,00-9,0965,0065,00241 56065,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951+10,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725360,1065,00-2,1460,1065,00442 75649,10301,00
PREMINGBAAPREMGCS0005033752-9,46066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044250,10235,00+0,13230,00252,0028069 272140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,500152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,55015,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS0008457859150,00150,00-0,53150,00150,00314 650101,40292,80
PRIOR IKBAAPRIODCZ0009034054+3,210171,00552,60
PRIOR TRADINGBAATREFACS0008430351+7,14017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0023,00-2,0722,0023,001282 89616,8046,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00180,10
PROAGRO LIBERECBAAPROAGCZ0009073557-5,57030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001132,00132,00+9,68132,00132,00273 564102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000408,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,52091,20282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,9099,90+9,0099,9099,9041841 75836,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700+3,70013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900232,00232,10+2,36231,80240,001 657386 56989,00233,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,40039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,70029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,67084,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+14,70023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652250,00250,00+2,66250,00250,00250076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,07032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250234,50250,00+0,33234,50250,008219 369174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704459,20463,00-0,50458,00463,10983452 560223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454-14,44029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,3040,30+2,8040,3040,30401 61227,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 065,001 028,00+4,541 028,001 065,001212 558858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405025,0025,00-8,2525,0025,001640025,0087,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS000845095324,0024,00+4,3424,0024,00541 29623,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,0033,00-0,1233,0033,00351 15531,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,36063,90414,00
RENATEX CZBAACISOSCS000843265439,9041,70-1,9639,9041,70311 26835,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-5,40024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509632,20631,50+1,07616,00641,00890565 204380,80734,00
REPROGENBAAREPRGCS000845746165,0065,00-8,5765,0065,00852060,00162,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,50906,10-0,05905,10910,002 2212 017 174690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,44012,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,16039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 203,602 203,60+5,252 203,602 203,601737 4611 958,404 748,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755285,00285,000,00285,00285,00287 980118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404120,00117,00-3,52117,00120,0029 4003 489 00058,00158,00
ROMO FULNEKBAAROMOCS0005003052-14,70012,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755246,0046,000,0046,0046,00753 45046,00155,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00109,00
RUBENABAAGUMOKCZ0005091553-9,09023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558592,50593,10-9,77592,50593,1031 779538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352-1,2301,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,51039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,004649,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00261,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+2,810127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951369,50388,00-4,31369,50388,00124 471200,00450,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-9,90088,20366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375969,0069,00+7,6469,0069,0014510 00563,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,507,50-6,257,507,50261951,0045,30
SAFINA VESTECBAASAFINCS000501435671,0071,00+6,7671,0071,00642645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ0005104554-0,13036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 160,001 161,00-4,881 160,001 161,0089 286618,301 220,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS0008427563-1,7509,5075,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-8,33033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00663,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00021,0038,00
SAURER CZECHBAAELTEXCZ0005109009-9,0901,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,17032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,35020,00162,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+0,57028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385486,0086,00+8,8686,0086,00543041,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 781,901 811,00+2,391 781,901 811,001221 5571 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+9,32014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,00+3,442 100,002 100,001021 0002 030,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,810522,30773,50
SČCBAASCCIHCS0008460754+3,22013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+1,6605,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650110,00110,00+10,00110,00110,005550100,00641,00
SELIKO OLOMOUCBAASELIKCZ0008430857-5,330772,203 761,80
SELLIER & BELLOTBAASELBECS0005013358254,50259,00-1,04254,50259,004812 279165,00530,90
SEMENA VELELIBYBAASEVELCZ0009086104-0,8204,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,770157,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 006,501 021,00-1,411 006,501 070,008184 495952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850125,00125,00-2,15125,00125,0081 000105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,52019,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,33020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,00754,00+0,01754,00754,008564 090614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065545,2045,200,0045,2045,20313643,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494583,103,100,003,103,1015471,0044,70
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-10,000243,00700,00
SEVTBAASEVTCS000844245577,0077,00+10,0077,0077,00141 07870,001 314,00
SFINXBAASFINXCS0005036458+1,31016,5070,00
SG - INDUSTRYBFAYSECZ0009087706156,50160,10-0,78156,50162,00939149 290126,10760,00
SHD KOMESBAASHDKOCS0008423851262,50262,50+5,00262,50262,50307 875107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00100,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385748,0048,00+1,0548,0048,00838423,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156150,00150,000,00150,00150,00121 80073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,63028,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,26055,00200,00
SILONBAASILONCZ000509445890,5090,50+4,0290,5090,50201 81037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369502,002,000,002,002,0014281,0051,00
SKALIČANBAASKALCCS0008454666+9,67018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,00063,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 687,901 687,90-4,901 687,901 687,90610 1271 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759724,50740,30-1,03724,50740,3085 843495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,10325,00-3,81308,80339,004 7631 558 73281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,00-2,5676,0076,00215270,30246,20
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,00171538,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,5032,00+1,1828,5032,00702 10023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,06052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00083,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,88010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0046,00+1,2942,0046,0035616 14036,00243,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,88016,0098,80
SLH, A.S.BAASOLOCS000844635764,0066,00-3,9064,0066,00958250,00207,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,52028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,00120,50+0,70120,30121,00425 06680,10178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-6,97025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 521,102 496,00-0,412 462,502 550,002152 7312 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 119,502 119,50-3,062 119,502 119,50612 7171 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,75088,30780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00104,00+9,35104,00104,00808 32082,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,32022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+4,81032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645106,50111,00-3,48106,50111,00202 17545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952563,80575,00+0,76538,00575,00202113 853475,10740,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165125,0025,000,0025,0025,001025015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505547,9049,70+3,3047,9049,70944 58146,0079,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000147,00334,50
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,22022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,1023,30-3,9023,1023,30641 48218,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252213,50217,00+2,47213,50219,00306 496151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80902,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958161,50170,10-1,86161,50175,00569 267113,30346,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,1090,00+1,9690,0095,0069164 49259,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,90430,00+0,52420,10430,002 239952 570289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,1087,80-0,0983,1088,002 034175 26560,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,90193,50+0,80193,00198,502 788543 571126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,000,0095,0095,00547542,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50112,30
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350514,00518,00+0,01514,00518,002713 894366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-6,9720,0020,002945 88016,10125,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,0052,00+2,7452,0052,00420833,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00511 1732,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,5020,50-5,3520,5020,50612319,5071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,2602,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,91075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,58041,00183,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,0014,000,0014,0014,005475613,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,1036,10-0,8934,1036,10311 06311,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,44034,0080,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,6033,60-4,2733,6033,601240332,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,84015,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,00036,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 725,001 691,20+3,031 678,501 725,002034 1881 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 308,001 308,00-5,071 308,001 308,0022 6161 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 108,001 106,20+5,171 106,201 108,0077 752890,001 260,00
STRABAGBAASILOSCZ0008434107+0,530111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,30191,00-9,77191,00191,30285 352109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 293,001 400,00+0,881 293,001 400,00119163 015587,502 202,70
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ000846415317,0017,00+5,5917,0017,001017014,00141,60
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,16034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125715,0015,000,0015,0015,0069015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,0066,00+10,0066,0066,001172640,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ0005086652+3,61030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559+3,59070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+6,29048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-35,390131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ0008421054-0,16022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS0005024553-8,73070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+20,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665335,7033,10-1,9033,1035,702087 28831,40110,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,5071,50+0,8771,5080,50574 31952,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,00027,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250922,20923,00+0,57894,60930,00664613 161827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00+1,1672,0072,00412 95259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857803,00803,00-1,98803,00803,0043 212798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6027,10+2,2926,6027,103080123,00116,60
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,24045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,16027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,00039,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457295,00295,00-1,66295,00295,00102 950118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805477,50485,00-0,59477,50485,0012560 265315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,53092,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-6,56073,10228,50
TAGREABAAZZNTACS00084576510,00034,5088,00
TANEXBAATANEXCS0008415055+2,0801,0060,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351159,00159,00-9,76159,00159,00101 590138,90349,60
TATRABAATATRACS000501845682,0082,90-0,3682,0084,9025421 05463,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,000,0025,0025,00481 20019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966151,0051,000,0051,0051,001261243,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0040,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 224,902 261,10-1,502 224,902 300,1074169 8221 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-2,63018,5055,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,70036,00140,50
TENEZBAATENEZCS000502815836,0036,000,0036,0036,001139630,00201,20
TEP PLZEŇBAATEPCS0008445755+4,08023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550515,00515,00-4,04515,00515,00189 270305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,80273,80-2,99273,80273,8082 190229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,50261,50-4,90261,50261,5061 569216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255275,50275,50-5,00275,50275,5061 653247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,40227,00+4,70227,00245,4042199 645173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 246,901 131,00-0,651 131,001 246,907389 517664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452328,50363,00-5,94328,50363,004816 389302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0072,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00016,0055,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,40050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-1,20040,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS000502135135,0035,00-8,1335,0035,00381 33023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465481,0081,000,0081,0081,001081070,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455655,4055,40-4,1555,4055,40316654,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-25,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851-7,830152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-12,5006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,0072,000,0072,0072,00964820,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,5032,00-0,7830,5032,00361 14318,80142,10
TEXTILANA LIBERECBAATEXTICZ0005090357-7,89024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-6,89014,0090,30
TEZASBAACADTECZ0008207958-10,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,1048,00-4,1146,1048,00482 26143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+3,1014,8015,00961 43613,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,3021,30-3,1821,3021,3048518,0059,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+56,13026,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855921,5023,00+3,2121,5023,101764 01622,10108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555191,10191,10-2,03191,10191,10119186,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055132,00131,50-0,81131,50135,00978129 23448,70133,40
TONASOBAATONASCS000842325743,0046,00+1,1343,0046,002089040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,13044,30235,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,60610015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,0048,00-8,8448,0048,001991231,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335844,5044,50-6,3144,5044,50417840,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655878,0075,00-5,7075,0078,0022817 52338,10110,00
TRANZABAATRANZCZ000507635635,0035,000,0035,0035,001552515,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690477,1077,00-9,3977,0077,1013110 09522,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,62025,00214,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,0032,000,0032,0032,002476825,00188,90
TRIOLA PRAHABAATRIOLCZ00050907530,00060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,10159,00+3,32150,60159,00930145 732100,20268,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,1404,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+20,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+3,6214,0014,00405604,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154122,20122,20+4,73122,20122,20232 811110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-1,44036,001 331,00
TZPBAATZPCZ000508805480,0080,000,0080,0080,00540035,50680,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000199,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,80025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,10
UNEXBAAUNISTCS0005015759+3,80039,10170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,5506,0041,00
UNION BANKABAAUNBOCZ0008025004-4,960908,502 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525237,0037,00+8,8237,0037,00632 33120,0089,70
UNIPETROLBAAUNIPECZ0009091500125,40128,00-0,38125,00128,007 162904 286126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 319,001 319,00-8,471 319,001 319,002127 6991 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625419,0019,000,0019,0019,002649418,50127,50
ÚPBAAPIVOUCS0008458865306,00336,00+2,17306,00336,0092 814149,00626,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252+7,1401,00121,30
ÚRS PRAHABAAURSCZ0009041356-8,62047,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00811,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,0049,00+4,2549,0049,0041961,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+1,4500,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00208,00-5,11200,00208,006212 532195,00351,00
VALUTA IF HOŘICEBFAVALCZ0008006103+5,010171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,76020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00182165,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 572,201 520,10+0,661 513,001 572,201624 9261 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,11023,6044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0701 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,83059,00193,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00+1,1945,0045,001985535,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,69012,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS0008424859+0,720132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 231,103 250,00-4,573 231,103 250,001238 9241 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585066,7062,50-6,5262,3066,701308 30861,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-7,14015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,00-0,1280,0080,0012610 08031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,80062,50217,50
VINIUMBAAVINIUCS0008421954-3,24048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052540,80540,80+4,00540,80540,8042 163334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+1,59043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515994,0094,000,0094,0094,00218827,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+0,17057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558167,40165,40+1,06165,40171,00868146 100132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,36017,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ0005087650-4,56022,0099,00
VMV HOLDINGBAAMASOPCZ000509995247,0047,00+4,4447,0047,00314138,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256145,00145,00-6,45145,00145,00142 03078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575506,006,000,006,006,0010605,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957812,00812,00+4,43812,00812,001812740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,58066,00316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,23014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,09011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,10+0,4025,1025,101640221,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,003084020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,52082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345919,0019,00-5,0019,0019,0047619,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865716,5016,50-2,9416,5016,5058312,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00125,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450406,60410,10+1,34406,60410,10197 760292,00770,00
VOSBAAVOPRSCS00050360525,105,100,005,105,10251281,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS0005016757+8,3309,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00170,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656+5,55040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,960298,001 200,00
VULKANBAAVULKACZ0005100453205,90205,90-3,06205,90205,90224 530204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964+4,00055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345428,5028,50-5,0028,5028,50925724,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6047,10+0,6246,6052,7029715 22043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00367,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857183,00190,00+0,73183,00195,00275 168140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS0008440657-9,57065,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ000907520683,6094,00+0,9083,6094,00988 90075,00180,00
YTONGBAAPORBECS0008420162281,10281,10+5,24281,10281,10102 811130,00282,00
Z VSETÍNBFAIFZCZ0008029303-7,69037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,70200,700,00200,70200,707715 454160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,52036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,980336,50650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00937,20
ZAT PŘÍBRAMBAAZATCZ000842765573,1073,10-8,6273,1073,10604 38670,90270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS000500705349,5049,50-0,8049,5049,50944630,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065884,5085,00-6,2981,0085,00574 80066,50183,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,0049,00+3,2543,5049,001 52774 17236,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0014,00+3,8413,0014,001216210,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 301,00-2,502 300,002 301,00818 4071 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791525,005,00-6,195,005,00241201,0081,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0091,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+8,69028,0054,00
ZELENINA BRNOBAAZELENCS0008451753+2,70017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00037,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,52017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,62081,70249,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,21055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395739,0039,00-4,8739,0039,001039036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+0,17025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+4,91047,5064,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,00-4,7620,0020,002652020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,1027,20-8,5327,1027,201113 0129,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,40033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,26055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+6,25014,00109,00
ZETORBAAZETORCS000502926358,0058,00-8,3058,0058,0036220 9966,60190,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,00185,00+3,31185,00185,0071 29585,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,38043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+0,33014,50170,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,70292,00-2,80290,00308,901 724522 531104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000147,30469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095920,0020,00+5,2620,0020,002856016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00020,0061,00
ZPA PEČKYBAAZPAPCCS0005013655128,50141,00+6,73128,50141,00233 15649,50204,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+1,1401 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0081,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0041,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,2509,00196,20
ZVVZBAAZVVZCZ0005081653+1,900166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00147,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00020,0051,90
ZZN PARDUBICEBAAZZNPACS000845455936,0036,000,0036,0036,001243236,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,30078,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00062,50115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,52030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,5018,50-2,6318,5018,503462914,0042,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00140,00
ŽĎASBAAZDASCS0005031152550,30550,00+0,78540,00558,0011563 613373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152126,00130,00-3,47126,00130,008410 82076,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854157,10159,00-0,55157,10159,0024639 084135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,50251,50-0,22251,50251,5016040 24092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-0,99050,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557238,00238,00+8,28238,00238,00337 854170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975349,0049,00+9,3949,0049,001468644,70138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,20464,60-0,46437,40464,60528244 300328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,502 150,00-0,172 150,002 150,5054116 1101 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,5229,0029,002058021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,25014,00285,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,40045,00335,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30197,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,72023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707808,20809,00+0,67808,20814,00460372 528439,90826,10