Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 15:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199710.10.1997
14.10.199712.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,7609,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,00125,10-1,87121,00125,10485 91698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286470,0068,20+1,1366,0070,0037425 92444,60116,50
AGB IF IIBFAAGBIFCZ000802620037,4036,10+3,5836,1037,601124 18012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-6,520150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00+0,2711,0011,002112 3217,00102,50
AGRODAT PRAHABAAAGRODCZ0009063855+3,84030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+7,56024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,25015,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645584,4090,70+0,6284,4090,70746 39771,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,44045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,71041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+6,1908,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,00-1,3175,0075,001075064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-1,7801,0017,00
AGRO-TEXBAAAGRTACZ000906885424,1024,100,0024,1024,10842 02423,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,5019,10-0,2019,1019,501262 45217,00102,90
AGT OSTRAVABAAAGTCZ000905315338,0038,00+4,1038,0038,002491223,0099,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,82018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000201,80205,00-0,18180,00205,0021040 46447,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959195,20186,10-0,33180,00199,10606117 834125,00406,40
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS00050357570,000200,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775395,0095,00-5,0095,0095,00219079,00384,20
AMMANN CRBAASTVSTCS000500375560,0060,00+9,2160,0060,00603 60026,1096,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,2031,30+0,5329,2031,301564 66928,2032,70
ARMABETON PRAHABAAARMABCZ0005006353157,30159,00+1,12157,30159,308313 094147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245954,0060,00-3,9654,0060,00583 34243,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ000801540194,2094,20-8,5494,2094,20302 82666,50376,20
AROMA PRAHABAAAROPRCZ0005080457-9,58031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 051,301 100,00+0,961 051,301 200,00139153 354739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,00-3,67275,00275,00133 575100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,55015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759547,40551,40+0,42540,00551,40387212 463206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+1,86095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,00165,00+5,00150,00165,00231553,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-8,33016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 356,501 359,00+0,351 356,501 360,00205278 235534,701 357,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275689,0089,000,0089,0089,00435681,00170,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00-4,3444,0044,001566021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760345,00345,00-2,26345,00345,0082 760154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+2,5660,0060,001629 72045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0050,00+0,6046,0050,001105 14821,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00233,10
BERGER BOHEMIABAANSILCS00050234560,000296,00571,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385745,0045,00-10,0045,0045,00418027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 330,00
BIOCELBAABIOCECS0005017953713,20701,00-0,75701,00713,2013595 294599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,870106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,00151,000,00151,00151,002302149,00784,40
BMTBAABMTBOCS0005030758-5,0805,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ000820585335,0035,000,0035,0035,00582 03035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,2082,50-2,8082,3089,9041535 03659,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 650,00+1,002 500,002 650,001230 3002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,00189,00+8,21172,00191,002 201415 29351,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454338,00338,00+1,13338,00338,001338245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115738,8038,80+8,6838,8038,801454333,00132,80
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,00
BP PROJEKTBAABPRVMCS0008433751296,00296,00-0,33296,00296,007020 72081,00330,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80188,00
BRANO-ATESOBAAATESOCS0005012350+9,930366,50595,90
BRISK TÁBORBAABRITACZ000507485665,1065,10-4,5465,1065,10319554,00148,80
BRISTOLBAABRISTCZ00090623520,00080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452-6,77090,00340,00
BVV BRNOBAABVVCS00084128542 901,702 901,70+5,342 901,702 903,302058 0522 128,003 787,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009218,00223,10-1,50212,50230,00562124 59119,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920775,1070,00+1,8769,0077,7016512 12220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8084,10
CALOFRIG BOROVANYBAACALOFCS0008457354-2,570370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536112,0011,00-3,8211,0012,001 93221 3769,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209844,50890,10-1,16844,50906,903731 753137,40868,20
CEMENT HRANICEBAACEMENCZ0005109454760,00702,00-5,04702,00760,0032 222620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,30310,30+0,19310,30310,305316 446107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+0,62067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-10,00081,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115242,0042,00-21,4942,0042,001250411,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,10-3,6125,0025,102665221,80110,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,0014,000,0014,0014,001419614,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+14,28010,0040,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,0019,000,0019,0019,0081522,0056,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00+1,8894,00100,001009 94058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60028,0036,00
CINEMART PRAHABAALUCERCS0008437851-9,55066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+5,40017,00170,00
CONCORDIA INV.IFBFACONIFCZ0008021201-0,830283,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830555,0055,10+6,6055,0055,10794 34722,0060,00
COR/US GARANT IFBFACOGARCZ0008031341258,10241,00-2,25241,00275,00429111 086114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+2,48010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250260,60248,10-8,07248,10260,6071 769173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658169,00169,00+9,74169,00169,00203 38044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235728,0028,000,0028,0028,0038424,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-35,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+38,31036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,85076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,59042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558+21,82094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,89070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+6,66015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+0,78080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,2027,20+0,1827,2027,201540822,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356249,00255,00-0,94249,00255,004812 100170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 352,501 352,50+6,121 352,501 352,5022 7051 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,10117,00-0,44115,50119,1030736 22474,50172,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556196,70196,70-4,44196,70196,7071 377148,00682,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 264,502 580,00-0,822 264,502 580,001024 5462 221,503 650,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,30270,00-1,19267,00274,0034993 968253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052148,50151,00-7,64148,50151,00477 03235,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,101 810,00+0,291 805,001 810,103665 1111 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,77035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,000,0060,0060,00301 80031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+8,390130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 921,003 921,00-1,583 921,003 921,001143 1313 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,00+6,7246,0046,00482 20839,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4063,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,0064,10-4,6964,0066,0051833 61462,20131,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-10,93045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 119,001 119,00+0,401 119,001 119,0044 476918,001 524,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,10290,10-1,92275,10290,1041 130183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409259,20255,10+0,39255,10260,009624 859154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741155,50154,80+5,92150,10159,80899140 72990,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,45029,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00-5,1931,0031,00411 27121,00150,30
ČEZ PRAHABABCEZCZ0005104950841,50866,00+1,88832,50875,10355301 718656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 162,001 220,10+3,151 162,001 225,001 4851 766 565861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+84,34064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575090,0082,90+5,0182,9090,001008 64536,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385623,8023,80-2,0523,8023,80601 42821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445513,5013,500,0013,5013,5068112,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,66015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,57018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739083,003,000,003,003,003119331,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,240190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 082,501 091,40+0,851 082,501 092,20421457 716386,801 087,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 840,704 820,10+0,134 750,204 840,701677 1553 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,34011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,90127,40+5,80127,40137,9010113 434118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6054,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,64089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,34032,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853114,50114,50+7,68114,50114,5020022 9001,00114,50
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00+5,2690,0090,00654081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0047,00
ČSAD KLADNOBAACADKDCZ0008207750-4,81082,10228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0054,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,000,0036,0036,001657620,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+6,91027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425867,7065,10-3,9765,1067,701248 20748,20211,40
DAKO-CZBAADAKOCS0005035559+5,45040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425725,0025,00-7,4025,0025,0037525,00202,90
DERMACOLBAADERMACZ000904165346,0046,00-1,0746,0046,00418425,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640435,50435,10+3,40410,20460,005 3572 364 54956,00450,20
DEZABAADEZACS00084140582 442,802 480,00+1,452 442,802 481,504098 6121 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985420,0020,000,0020,0020,002040018,0058,00
DIMENSIONBFACSIFCZ00091006080,00027,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,14017,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,70146,00-3,17142,70146,00101 437105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,89026,10179,00
DOAGRABAAZZNDOCS000844435269,0069,00+9,5269,0069,00151 03550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150113,10113,10-2,16113,10113,10111343,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856124,60124,60-7,77124,60124,60101 24661,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,6901,3060,00
DOPLA PAPBAAPAPCS0005023159-7,600235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,48052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00227,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,57025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-7,14013,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,19032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,250561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,10+0,4025,1025,10410022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-0,8102,6018,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,770108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555+7,57048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+9,85016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-9,25049,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+20,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,15042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00456,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,89019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-10,020124,30595,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 350,104 451,70+4,584 350,104 451,701044 0093 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,590179,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,00130,00+1,01126,00130,00769 804100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5062,00
ELITE VARSNDORFBAAELITECZ000509095119,5019,50-2,5019,5019,501529319,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+9,690270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,8057,80-3,4757,8057,80201 15655,30165,00
ENERGOAQUABAAENRGACS000841975039,0039,00+2,6839,0039,00762 96432,00116,80
ENERGOINVEST CZBAAENGPRCS000844015295,1095,100,0095,1095,10201 90257,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,00163 840207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335324,0024,00+9,0924,0024,001228818,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+1,81027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6019,00+5,3417,4019,002 27643 03912,6031,20
ERGON PRAHABAAERGONCZ0009055851-4,770231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-7,14013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156395,00395,00+2,70395,00395,004517 775300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+5,5505,9019,00
EUROVIA CSBAASTASZCS0005022854+7,130656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+20,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 253,502 253,50-5,312 253,502 253,5024 5071 592,703 500,00
FAGRONBAATAMDACZ0008461209+4,87056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,46020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256624,20624,20-9,86624,20624,2021 248304,40820,50
FAVORIT ROKYCANYBAAFAVORCS000504136755,0055,00-5,6655,0055,0019110 50520,0082,00
FERONA PRAHABAAFERONCS0005019652-9,27038,00116,10
FERROMET PRAHABAAFERROCS0008412060+2,710138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456122,80109,50-7,42109,00122,80242 68862,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001157,50162,10+0,52157,50164,4031449 85484,00158,70
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406274,00292,00+7,64274,00312,0013541 25081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,000,0045,0045,00313536,0085,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-1,93048,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-6,66070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1035,00-7,1434,1035,001505 18334,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00513525,00119,50
FRANZ EDER TACHOVBAATEROZCS0005023357+5,55015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,00+3,4415,0015,006090014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252-0,02022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00029,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350285,00285,000,00285,00285,0041 140237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,46033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255662,00662,00+6,40662,00662,00106 620139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,010310,00570,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00-5,8880,0080,001008 00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,420504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS000501265742,0042,000,0042,0042,001205 04040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,160673,201 080,00
GMR SKUTEČBAAGASMECZ000507855070,0070,00+6,0670,0070,00642050,00188,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00013,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495320,0020,00-4,7620,0020,001020017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356660,50660,50+6,68660,50660,50127 926165,50660,50
GRANABAAZZNPICZ00090690500,00053,50196,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,00152,00+9,67150,30161,0012219 590100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ0005100354+0,14030,0089,70
GREIF CRBAAVLEERCS0005038652-0,310190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715955,0055,00+10,0055,0055,001266017,0088,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,7058,70-6,0958,7058,70635240,20178,10
GUMOTEXBAAGUMOTCZ0005086751105,00110,00+2,85105,00110,00101 08028,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852258,00258,00+9,78258,00258,0061 548155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,55013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,95022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00017,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708320,00316,90+0,13313,00320,001 343426 863101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,73075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,24056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402288,00290,00+1,12288,00300,005616 22871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105306,10302,00+0,16288,50306,502 107642 64397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,27057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+83,31017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675249,5049,50-0,2049,5049,5029918,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058348,50335,00-9,62335,00348,507625 54196,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,00+7,1415,0015,001522514,0044,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953420,50420,50+3,82420,50420,501421229,00917,00
HOLCIM ČESKOBAACEVAPCZ0008419256441,50456,20+0,99441,50456,209040 176286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+3,360634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0090,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,66051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851191,60193,10-0,35191,60193,10315 965132,10281,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,55017,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258506,00506,00+5,34506,00506,0063 036446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,5099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835492,6097,10-0,2792,6097,10171 64671,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,5095,50-2,8495,50100,50658388,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853166,00181,00+0,81166,00181,00111 841103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858395,00400,00-1,26367,00400,005220 280112,00395,00
HRADECKÝ FONDBFAHRADECZ0008027901-6,75054,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0096,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,33030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,920472,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,50019,0081,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,29293,50310,0010532 303267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155462,50462,50+1,20462,50462,50198 788383,00600,00
CHEPOS BRNOBAACHEPOCS000502875231,0031,00+6,8931,0031,00618618,5090,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0022,00+2,2922,0025,001222 99611,5037,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,61017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00110,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,5202 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,940599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0047,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,57029,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ000800720096,0096,00+9,7196,0096,00706 72070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,32090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,601 120,50-0,011 101,001 128,00393440 915473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,1083,00-1,2683,0092,1027925 14334,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110174,7078,20+2,3874,7082,0042833 65628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,5099,00+5,3894,5099,001029 7801,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,120152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+12,920482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,10-3,28145,00150,10659 50232,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,2029,20-3,3129,2029,20601 75215,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,810386,00475,00
IF METALLBFAIFMETCZ0008004009700,00655,00-1,93655,00700,005033 200112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0015,00+6,4214,0015,0076611 4151,30100,00
IF OBCHODUBFAOBCHOCZ0008011103714,00687,70+0,10680,10736,00147106 511364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900875,0075,00-9,3875,0075,00503 75050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,2035,10+3,1834,0036,107 591268 2779,0035,30
IF SKPMBFASDRKRCZ000800620265,7065,70+3,4365,7065,70301 97118,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20136,00
IF ZÁRUKABFAIFZACZ0008023546-0,13022,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+9,09023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,12026,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,2068,10+0,6668,1068,2060040 90559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652135,00135,00+6,86135,00135,00681078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,33032,00150,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00+7,5043,0043,00622 6668,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,94047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+37,090118,00667,50
INGSTAV BRNOBAAINGBOCS0005029057134,00147,00+6,92134,00147,00213 009111,00507,00
INGSTAV OPAVABAAINGSOCS000501855545,0045,00+9,7545,0045,00522537,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ000508315444,0044,00+6,6644,0044,00417638,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+6,580678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00046,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+7,25061,50222,30
INTERIER PRAHABAAINTPRCZ000508545629,5032,00+4,2329,5032,00601 84528,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880325,0026,00-2,1525,0026,00451 14524,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050126,0026,000,0026,0026,001002 60013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0053,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,66021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854209,90205,30+0,90205,30212,40961199 722200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,30694,00-2,32680,50717,701 082764 339451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,30078,001 659,50
IPS SKANSKABAAIPSCZ0005110155234,30237,00-0,86234,30238,0041798 686180,80322,60
ITEC GROUPBAAELTONCZ000502695538,0038,00+4,1038,0038,001764632,0088,50
IVAX - CRBAAGALENCZ00050968591 982,201 986,50+0,321 982,202 000,0067133 277800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,01165,00165,0054690 090155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,54018,5062,00
JABLONEX JABLONECBAAJABLXCS0008412151+19,37056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753330,00350,00-2,47330,00350,00206 700222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465762,5067,00-1,2762,5067,00221 39361,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+79,01050,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951-3,12028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 665,102 665,10-0,452 665,102 665,101129 3162 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,41044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 328,702 328,70-0,562 328,702 328,7024 6571 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459567,50567,50-2,49567,50567,5021 135492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0076,00+3,4076,0076,001291266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0026,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964-0,41017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,17034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,69021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168557,00557,00+8,45557,00557,001557490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-3,320355,00625,00
JIHOSTROJBAAJIHSTCS000503636771,5071,50+0,7071,5071,501285838,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302101,50101,50+1,50101,50101,50202 03034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ0005100255+9,09047,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-1,94030,50104,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,0042,00-2,7142,0042,00416836,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355+2,70018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,90082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 727,501 850,00+0,301 727,501 850,0047 1551 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,3402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,76047,50105,00
JUTABAAJUTACS0005026152+9,3501 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,5053,00+3,8351,5053,001115 80828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156730,10730,10-2,34730,10730,1064 381629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051160,00160,00+1,91160,00160,001160157,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0070,00+2,8170,0074,00402 88066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705536,5036,50-6,4136,5036,501036528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 690,001 690,00-9,971 690,001 690,0058 450682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,1065,10+0,6261,6065,10774 97842,00175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,40
KARMA ČESKÝ BRODBAAKARMACS0005013556+6,220409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,6013,60-3,5413,6013,604549,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0055,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00252,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655255,00255,00+0,79255,00255,0092 295117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-2,040240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,002 370,00+0,532 330,002 370,00716 4701 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765147,0047,000,0047,0047,00251 17541,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945850,5050,50-6,4850,5050,50630327,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359127,00119,00+0,83119,00127,0018823 47647,20132,00
KOLBENKABAACKDTRCZ0005094151+9,79040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 725,001 760,20-1,581 725,001 789,00240423 7051 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335518,508,50-5,558,508,50121028,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,67028,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-7,14013,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+7,69013,2057,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158423,90426,00-0,87423,90426,002510 621196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605939,1039,10+2,8939,1039,10311 21238,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,0038,00+2,9137,0040,001525 80425,5084,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+1,27170,00170,00315 270160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,0071,00+2,7471,0071,00412 91164,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395543,3043,30-5,8643,3043,30934 02724,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-10,000603,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925120,0020,00-2,4320,0020,0048014,5079,40
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645948,5048,50-4,9048,5048,502097048,50280,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,52055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,87065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-40,93014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-8,00023,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415425,0025,00+4,1625,0025,001845024,0090,00
KRAJKABAAKRAJKCZ0005090654+7,69010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1025,20+3,1125,2027,101193 19521,00107,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,1085,10+6,1778,1086,00705 86374,90310,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955510,00510,00-8,10510,00510,001510500,001 110,60
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515956,0056,000,0056,0056,00422434,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+8,05029,80300,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+27,72011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-32,45036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,40910,00-0,05910,00915,00236214 972397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,0014,00+7,6914,0014,001521012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105290,50271,20-1,81271,20290,5015644 206129,00312,50
KVANTO IPFBFAKVANTCZ0008026002325,40319,10+1,91319,10326,00643208 259119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956107,10107,10+0,05107,10107,10885745,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 354,202 610,00+1,552 248,102 610,001 1112 677 554286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-13,8801,0023,00
LABITBAATOSHYCZ00050833520,00014,5056,50
LADA SOBĚSLAVBAALADACS0005005669+26,7502,00178,60
LANAREST BRNOBAAMOSILCS0005031053+7,63015,5050,30
LANEXBAALANEXCZ0005016857300,50301,00+1,36300,50301,00154 509235,10508,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+1,680155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,04055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,770350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00482,00+1,95481,00482,00136 263352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,83074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,08072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,00145,00+8,21141,00145,00304 326115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,58094,00387,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 194,001 000,00+8,321 000,001 194,001112 940600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+6,180453,501 875,40
LB INVESTBAALACRUCZ000904175215,0015,00+7,1415,0015,0011510,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318558,008,00-11,118,008,00241928,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+8,51034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+4,79045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,79016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 472,502 430,10+1,192 400,002 512,0059146 1262 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159155,00155,00+6,52155,00155,0081 240116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,17027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935019,0019,00-5,0019,0019,00815219,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10480,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,001020017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-3,75021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+6,66050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,00-2,7036,0036,00301 08035,00150,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,66014,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,71039,6098,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,54011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,00634251,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0078,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,100,0038,1038,101038133,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-0,05045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815444,5044,50+7,2244,5044,501253438,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00153,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,55037,20373,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,000,0045,0045,001881024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365923,0023,00-6,1223,0023,002046018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045727,0027,00-8,1627,0027,003594527,00165,00
LESY MĚLNÍKBAALESMECZ0009060554-10,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,72041,10141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+9,30036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,001451832,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,00032,40150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,66046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,54042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635455,0055,00+10,0055,0055,0042201,5063,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,09013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251442,40448,00+0,29431,10448,00362160 727359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50517328,0081,00
LIGNA PRAHABAALIGNACZ0008461951-9,80046,00538,00
LIGNUM HODONÍNBAALIGHOCS0008452454-11,1108,0034,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-3,41014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,09016,0089,60
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+5,26057,00340,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9601 669,902 450,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0026,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,0050,00+7,9348,0050,0035217 47831,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,0087,00+1,9877,0087,00211 73750,60151,80
LONKA PŘÍBORBAALONKACS0005010651137,00137,00+1,98137,00137,00454820,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,2094,20-3,7894,2094,20437771,70141,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,5026,50-3,6326,5026,502566324,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+4,0001,0012,60
MADETABAAJIMLECS0008420550375,00375,00-6,25375,00375,0072 625255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+4,13023,00104,50
MAGNETONBAAMAGNECZ000507905343,0047,00+6,4843,0047,00723 31229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 077,601 043,10-3,151 043,101 077,601010 604678,001 094,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-91,2619,0019,001191,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+68,91054,00268,70
MASNA STUDENÁBAAMASNACS000845635643,0043,00-8,5143,0043,00417243,00128,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+195,8001,0014,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,2053,20-5,5353,2053,2015341,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,610174,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,00951 80515,0058,00
MASPINBFAMORSLCZ00080321090,00049,00300,00
MASSAGBAAMASSACS0005005255+9,30017,5090,50
MATEBAAMATECS0005010966-6,25015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00-6,6614,0014,004145 7964,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,04024,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,3051,30+3,6351,3051,30452 30936,50117,50
MERKUR PRAHABAAMERPHCS0008439063+8,33019,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60103,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075048,5053,00+4,1248,5053,001890946,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,09020,0079,50
METRA BLANSKOBAAMETRACS00050100570,00023,00174,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 400,002 400,50-0,012 400,002 400,502150 4021 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+10,00024,0087,00
MGM HOLEŠOVBAAMGMCS000846215611,0011,000,0011,0011,001401 5408,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857212,50225,00-1,02212,50225,00183 950194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00132,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00048,00194,00
MILETABAAMILETCS000502745725,6027,20+2,9425,6027,202156520,50125,00
MILO OLOMOUCBAAMILOCS00084300541 105,001 100,00-8,171 100,001 105,003740 860666,201 615,00
MILPA PARDUBICEBAAMILPACZ000508185118,4018,400,0018,4018,4047417,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,60050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-9,6701,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,33011,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,5053,10+1,9351,5053,10341 79628,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-2,43081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,54021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775316,0016,00+6,6616,0016,001168,0054,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,5011,50-4,1611,5011,50546213,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00108,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,07038,0083,00
MORAVIA BANKABACMOBACZ0008028602-99,9800,101 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,26047,50136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-1,97012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,40025,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,8409,0049,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,10091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+37,50037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,501 000,00-2,61955,501 000,0065 911579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,0076,000,0076,0076,00453 42045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0027,00+4,0025,0027,00601 56016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,27069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,50255,00+1,92235,00255,004611 343164,70600,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,5040,00-6,3640,0041,50520631,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,40575,40-5,67575,40575,403419 564504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,0015,000,0015,0015,004466015,00140,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,00320,10+1,72320,10325,00622200 971251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+8,62039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-10,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558158,00158,00-9,71158,00158,005790113,00396,30
MOTORPALBAAMOTORCZ0005084558149,00149,00+9,86149,00149,00162 38462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,03045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,57012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,67081,00189,00
MSABAAMSACZ0005016501-9,930152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185241,2041,30+0,7041,2041,302329 56234,0051,00
MUROM MOSTBAAMUROMCZ000903425222,0022,000,0022,0022,001839620,00105,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855642,1042,100,0042,1042,10416836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,41011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-0,95033,00568,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,00-0,7613,0013,0079111,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00155,00
NAVOSBAAZZNPRCZ0009066551+4,710105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385740,0044,00+3,7440,0044,001041630,00339,70
NEMOHOLDBAAOBOSCZ0009034153+9,09017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+9,61048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255650,60653,30+4,20650,60653,303019 533364,20904,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+9,51013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00256,20+1,42256,20300,005214 899191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+7,690109,00355,00
OBANBFAPOTPRCZ0008011707-0,39040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,0024,00-7,6924,0024,001433624,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859151,00151,00-3,82151,00151,00101 51062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353426,50500,00-2,02426,50500,0062 760293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,2907,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,80026,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-0,55073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00118,00
OBNOVA BRNOBAAOBNOVCS0008452660+0,5508,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,26050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-8,10019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405154,5054,50-7,2354,5054,50421848,00173,30
OHL ŽSBAAZSTBOCS0005028554+0,640378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651165,00165,00+0,26157,00169,003 817630 42396,30178,00
OKULA NÝRSKOBAAOKULACS000844595342,1042,10-4,5342,1042,10521130,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253311,00311,00-9,88311,00311,0041 244104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,5055,00-8,0553,5055,00623 33536,00246,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375485,0085,00+3,0385,0085,00423 57077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359185,00185,00-0,26185,00185,004740157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00319,00+6,26289,00319,006821 512184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,10
ORGREZ BRNOBAAORGRECS0008435350+1,36099,00355,50
ORPABAAVCPAPCS00050059580,00017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950470,0070,00+6,0670,0070,00704 90023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,69056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+5,43030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,00191,00-4,89191,00191,00305 730140,10202,30
OSTROJBAAOSTROCS000843555881,2080,00-4,1180,0081,20161 28550,50203,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852163,00170,00+3,77163,00170,0016527 91026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959133,00133,000,00133,00133,00226685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,0048818,0094,50
O2 C.R.BAATELECCZ00090932094 251,504 130,00-1,594 100,504 251,50184775 6112 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325967,0072,00+1,4567,0072,001069541,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-5,88016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355574,00576,00-1,35573,00576,002112 073527,40946,60
PARKHOTEL PRAHABACPARKHCS0009026851+19,400120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955223,50223,50+4,92223,50223,50122473,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ000845125933,5033,50-1,4733,5033,50401 34030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795436,9036,90-6,3636,9036,9052819 48328,50116,60
PCB BENEŠOVBAACKDBNCS0005013754+1,23037,1099,00
PEGA KRNOVBAAPEGACZ0009077608-4,49084,20219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,004 945,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773568,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215255,3055,30-6,2755,3055,301583055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695835,0038,00+6,6235,0038,001073 99412,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+9,37048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 151,609 200,10+1,339 151,609 200,2026238 4275 933,609 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00400,00
PILANA TOOLSBAAPILANCZ0005008458+9,75045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905361,2061,20+0,0861,2061,20212261,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051186,00169,30-4,30168,00204,0011119 75790,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 934,304 066,50+4,553 905,504 180,0062252 4892 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751333,80346,10+3,37333,80346,10217 105301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 030,001 061,00+8,331 030,001 061,005153 328674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00118,50+1,33118,50119,00414 87288,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054181,50185,10-4,41180,00185,1029654 146172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,0038,00-5,0038,0038,0013816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,98080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,10034,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750391,20400,00+2,56391,20400,00103 944306,00590,00
PLOMABAAZPDCS0008452751-4,38024,10112,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+97,620120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,830110,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+6,65028,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,20505,20-1,98499,10522,202010 182427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 401,503 420,10-2,453 212,103 420,101653 4312 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,90041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757268,50285,00-0,83268,50285,0012634 98633,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,9406,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0041,00-9,4541,0041,00301 23035,20123,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5011,00-1,0910,5011,00212299,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,5507,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,001197187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,004440102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,950191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552297,50307,50-1,67297,50307,5051 528181,00637,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,470175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50134,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00013,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,52026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,60143,60+5,74143,60143,60457467,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,00382,30+1,30357,60385,00769292 531207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459163,10177,50+4,91163,10177,5036462 820112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-3,8937,0037,002488836,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+8,450915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,940539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,5402,0065,00
PRAKOM BRNOBAAPRAKOCS0008461562+10,00015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,00+9,2753,0053,00315939,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+8,69066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,350300,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,2089,00-2,6789,00104,0033031 31486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 486,201 486,20-3,401 486,201 486,20913 3761 486,202 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 619,901 619,90-0,921 619,901 619,9034 8601 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+4,150773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+8,86032,00145,00
PREFA BRNOBAAPRFBOCS000504055921,0024,50+1,8221,0024,501954 56811,0064,00
PREFA GRYGOVBAAPRFAGCS0008432555+10,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00042,00126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,33049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725370,1070,10+2,4470,1070,10856149,10251,60
PREMINGBAAPREMGCS0005033752-4,65066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044262,60280,00+2,10261,00280,0021055 816140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,460152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0048,00
PRIOR ČRBAAPRICBCS0008457859145,30145,30-0,13145,30145,304581101,40292,80
PRIOR IKBAAPRIODCZ0009034054281,20281,20+0,42281,20281,2041 125171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,0033,00+9,4133,0033,00802 64016,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001118,00118,00-5,25118,00118,004472102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,950984,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,25010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540096,40104,70-1,5996,40104,7023623 76136,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+4,76084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900293,20310,00+6,28284,50315,001 265386 08089,00305,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144792,00792,00-7,47792,00792,002015 840792,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,76046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820923,0023,00+4,5423,0023,00882 02422,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652260,00260,00+1,56260,00260,0051 30076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,44032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00200,00+6,78185,00200,0030660 510170,50547,20
PS PARDUBICEBAAPSPACZ0009054359-16,6603,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+4,5409,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,00500,50+0,98500,10505,00744373 938223,60502,60
P-D REFRACTORIESBAAMSLZCZ0005010454-7,55029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115445,0045,00+8,7245,0045,00351 57527,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,96016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,43036,5070,00
RAKOBAARAKERCS0008418752+4,770858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ00090740500,00018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,00718222,0047,00
REDASHBFARENTCZ000909080927,0028,00-2,4527,0028,00752 06026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,63031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,87063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+24,45024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509754,80767,60+0,56724,80779,60431328 272380,80761,60
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509965,40967,00-0,27965,40974,001 4921 442 344690,301 121,30
RETEX IVANČICEBAARETEXCS000502985917,0017,00+3,0317,0017,002135712,5050,00
RIO OD MOSTBAARIOCZ0008465556-1,42039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+4,1501 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755219,00219,00-9,87219,00219,004876118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-1,59058,00177,00
ROMO FULNEKBAAROMOCS0005003052-8,00012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755226,0028,00+1,2626,0028,001847425,00148,00
ROVNER BRNOBAAFIRNCS0008450250+19,23019,0057,60
RUBENABAAGUMOKCZ000509155333,1033,10-2,2133,1033,101033123,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558508,20560,50-0,02508,20561,00189 684534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,37039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,5015,50-3,1215,5015,504629,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00032,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,5052,30+1,7252,3059,001899840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,11024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,93033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00125,00-1,36125,00130,00243 030126,20439,20
RYBENA RUMBURKBAARYBRUCZ0009050951420,00420,00+5,92420,00420,00187 560200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,0066,00-7,5766,0066,00426466,00313,50
R-TECHBAARUBENCS000845375960,0060,00+2,3860,0060,00171 02054,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,708,70-3,338,708,70221911,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 140,001 140,00-5,001 140,001 140,0011 140618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,00150,00+1,35150,00150,005750100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,92020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,59028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,910116,001 000,00
SČ ARMATURKABAASCARMCS000500385460,0063,10-6,6760,0063,101593141,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 763,001 860,00-1,231 763,001 860,0035 4831 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,1301 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,60645,00+2,60645,00651,602113 670522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001625613,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+8,10034,0090,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0065,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00157,00
SELEKTA PRAHABAASELEKCZ0009056255+3,33028,60140,00
SELGENBAASELGECZ000903365089,6089,60+3,8289,6089,60326985,10620,00
SELIKO OLOMOUCBAASELIKCZ00084308571 338,001 338,00+7,881 338,001 338,001013 380772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358199,50200,00+1,13189,10200,005210 360165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,000,0010,0010,002020010,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356114,00117,50-3,01114,00120,00131 513112,601 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0021,00
SETUZABAASETUZCZ0008460052983,00984,50+3,25983,001 030,005554 889946,602 423,80
SEVAC PRAHABAASEVACCZ00090658500,000105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,14013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,27020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350826,30829,40+0,30807,50829,4011090 257614,20820,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,24038,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+25,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245586,9086,90+4,4486,9086,90217470,00964,50
SFINXBAASFINXCS000503645816,5016,50-5,7116,5016,501423116,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,70160,30+0,48160,20162,70821132 722126,10760,00
SHD KOMESBAASHDKOCS0008423851201,00231,00-8,35201,00231,0018938 259107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,82018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00100,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0038,00-0,2838,0038,001660823,30251,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000185,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+0,80062,00305,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,002570028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00065,00200,00
SILONBAASILONCZ0005094458108,60124,00-1,62108,60124,00131 49937,00118,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,09035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,69012,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 714,201 750,00-0,121 714,201 750,002237 7481 525,502 621,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759643,50540,00+0,60540,00643,502816 898495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850304,20301,00+0,27286,50305,40914276 40681,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255475,2075,20-4,6275,2075,20645170,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,0035,00-0,9035,0035,001552523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,69024,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,83010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,000,0045,0045,001004 50036,00181,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,01015,5089,50
SLH, A.S.BAASOLOCS0008446357+4,97050,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,30117,30-2,37113,30117,30758 73884,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0040,00+2,5640,0040,002184025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 465,002 523,10-0,022 465,002 523,10512 4412 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 782,002 678,00-2,572 571,002 790,002156 9911 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251107,50100,50+2,83100,50109,90596 38982,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,0067,00+8,4867,0067,00320122,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,12032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00100,00-6,2895,00100,0011010 82545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,80590,00+2,22576,60590,00482280 933475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,1030,100,0030,1030,102575315,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,0035,00+9,4735,0035,002173531,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858120,00106,00-3,87106,00120,005558107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00332,50
SPECIÁL INVESTBFASPEINCZ0009082905+6,80018,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252210,00219,00+0,41210,00220,007315 973151,10697,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,00235,00-9,89235,00235,001235216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164205,60205,60-2,65205,60205,60102 056179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958168,50156,30+5,56156,10168,50447 197113,30286,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,5085,00-2,8384,0087,5063654 34459,10204,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705429,00428,80+1,65402,30431,201 454622 316289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6091,80+1,6285,5093,002 967266 97661,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,10212,50-0,34199,50213,301 119237 129126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00169,00
STAMEDOP OLOMOUCBAASTAMECZ000904645493,0093,00-2,1093,0093,00201 86042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350487,50494,90+2,68487,50494,90167 874366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,00+6,2517,0017,00701 19015,2035,00
STAROROL.PORCELÁNBAASTAROCZ0005085753110,00100,00+0,8199,90110,00919 17533,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,009,30
STATEK DALOVICEBAASTATDCS0008445458+4,5402,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00122,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,190111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,00541 35012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,00612619,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,7102,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+6,38012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-8,33022,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+13,08041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375110,5010,50-4,5410,5010,5055310,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00073,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-9,67011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,00027,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0038,00+8,5738,0038,001245629,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,7809,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,00-7,6912,0012,002428812,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS0008453569210,00210,00+5,00210,00210,00102 100190,00210,00
STAVOPROJEKT OLBAASTPOLCS0008428363154,00154,00+9,60154,00154,00192 92632,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+7,69015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5069,30
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 423,901 477,00-0,571 423,901 477,001522 0221 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,2901 258,002 602,20
STOCK PLZEŇBAALIKERCS0008418554-2,890890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-2,520111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654131,00131,00+9,53131,00131,00243 144109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,00100,00+1,01100,00100,00110068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+6,97020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 373,801 381,60-0,161 373,801 381,6056 885587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+5,26019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,000,0019,0019,001019014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00036,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,00-0,5628,0028,00451 26027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665231,7031,70-4,8031,7031,7026330,1078,70
STROJTEXBAASTRJTCS0005034859-2,94081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354+16,6603,5062,00
STS OLOMOUCBAASTSOLCZ0009073854+3,03032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ000906685812,0012,00+9,0912,0012,00506009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+4,80048,50206,50
SUBEKOBAAKOREKCZ000509425030,5030,50-3,1730,5030,50412228,5066,00
SUBTERRABAASBTERCS0005023050101,00101,00+7,56101,00101,00141 41493,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+9,42025,00203,00
SUZOPBAASUZOPCZ0008421054-7,69022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS000502455328,0028,00-9,6728,0028,003289628,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,8802,0018,00
SVIT ZLÍNBAASVITCZ000507665332,5033,10+2,2232,5033,9033511 21631,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50207,50-2,89180,50207,507714 73652,30197,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,33019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125153,5056,00-3,0753,5056,00482 60651,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250934,40935,80+0,05932,10935,80552515 766827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0071,00+0,5570,5071,00715 04154,10157,20
ŠKODA PRAHABAASKOPHCS0005006857835,00819,00+7,08819,00835,001310 775767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,00+5,2620,0020,001224018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,6028,10+4,9627,6028,10742 06623,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30+0,0962,3062,301381045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,6090,60+5,4790,6090,6019127,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457177,00162,00+4,30162,00177,0061 017118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,0018,000,0018,0018,0081449,00100,00
ŠTI HOLDINGBFASTICZ0009087805507,50508,00-0,04507,50508,00228115 772315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-4,44092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0054,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-39,560220,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351173,40150,00+2,33150,00173,40437 199138,90349,60
TATRABAATATRACS000501845671,5075,60-0,5571,5075,6020815 29763,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966185,4085,00-9,3685,0085,40695 87943,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+12,6701,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 406,302 406,30+0,792 406,302 406,3037 2191 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0048,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+5,88015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550369,30370,00+0,37369,30370,003011 081305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,00-9,63197,00197,00101 970197,00405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,00218,00-9,91218,00218,004872218,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,50231,50-4,49231,50231,50214 862173,00368,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+13,810664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,390296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0054,00
TEPNABAATEPNACS00050268550,00016,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055166,00166,00-9,78166,00166,00233250,60924,50
TEREOS TTDBAAPRACUCZ000510485139,0039,00+4,5539,0039,00702 73034,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285927,0027,00+8,0027,0027,00932 51125,00105,00
TESLA KARLÍNBAATSLKACS000502135134,5034,50+4,5434,5034,50571 96723,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465465,0065,00-0,9165,0065,00785 07061,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455673,0073,000,0073,0073,00292 11754,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS00050098510,000152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-25,0003,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,37020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ000802280347,0047,00-9,6147,0047,00523543,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,5029,00+0,3629,0031,001103 36818,80116,60
TEXTILANA LIBERECBAATEXTICZ0005090357+2,55024,40295,30
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,60
TEZASBAACADTECZ00082079580,00017,7096,50
THRALL VAGONKA ST.BAAMORVACZ000508555560,1060,100,0060,1060,10462 76543,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,1018,50+3,0818,5019,104989 50113,0053,00
TIF-INVEST PRAHABFATURISCZ0009093001+6,33018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,89050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,0035,00-8,8535,0035,002277026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855951,5053,00+7,5650,0053,0057130 04122,0090,00
TOMOS PRAHABAATOMOSCS0005021153-9,75037,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-6,38086,00910,00
TONABAATONACZ00050411600,00028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055117,80113,00-2,63113,00120,6057567 68948,70138,80
TONASOBAATONASCS0008423257+5,26040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,00100,00-9,90100,00100,00660044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2034,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705137,0037,00-4,3937,0037,001244431,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS000820375811,1011,10-7,5011,1011,105459911,1057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335852,0057,00+6,0152,0057,00633240,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,1071,10-1,3871,1071,101228 67438,10109,40
TRANZABAATRANZCZ000507635639,0039,00+5,4039,0039,00752 92515,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,1067,50-1,3367,2074,5028019 51922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,02025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,69025,00129,00
TRIOLA PRAHABAATRIOLCZ000509075388,2088,20-0,2288,2088,20870660,00307,50
TRIZON TEPLICEBAATRIZOCS000846146317,0017,000,0017,0017,00406805,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,10191,10+0,40190,30196,8041881 481100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00+8,5757,0057,00311 7674,0057,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-9,0904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154121,50127,00+5,92121,50127,00202 458104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 198,00
TZPBAATZPCZ00050880540,00035,50420,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,330125,60900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+27,14034,70153,20
UNIBETONBAAUNIBECZ0005083451-25,0003,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,3006,0062,70
UNION BANKABAAUNBOCZ0008025004-9,880401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525267,0067,00-4,2367,0067,001493820,0070,10
UNIPETROLBAAUNIPECZ0009091500126,00123,20-0,66123,20126,102 424302 707122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 101,501 100,00+0,111 100,001 101,504246 2211 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625417,0017,000,0017,0017,001830617,00127,50
ÚPBAAPIVOUCS0008458865325,00325,000,00325,00325,0082 600149,00400,70
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0014,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0066,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,34043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,54022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-5,55017,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,7600,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,00203,00-0,91203,00205,507415 083195,00322,60
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,04067,30163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,2031,20-0,0631,2031,202474920,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 520,601 561,00+2,271 520,601 561,502741 7231 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,06027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 600,002 600,00-7,502 600,002 600,0037 8001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,00159,00-3,10159,00159,00304 77059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,5032,50+4,8332,5032,50331 07328,5090,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,88016,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-1,040132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+11,1104,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147512 859,502 859,50-7,012 859,502 859,503188 6451 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,5066,00+1,1863,5070,001157 57661,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,0028,000,0028,0028,00802 24015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135678,6078,60+3,2878,6078,60755 89531,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058302,00302,00+9,95302,00302,0041 20862,50302,00
VINIUMBAAVINIUCS0008421954-7,62048,90147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052489,00489,00-9,97489,00489,0073 423334,00920,30
VÍNO BZENECBAAVINOBCS000842226762,0062,00+9,9262,0062,00301 86043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+2,32027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,70019,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366118,00118,000,00118,00118,00223657,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+8,6901,0030,00
VÍTKOVICEBAAVITKOCZ0005098558155,60153,40-1,84153,00155,6036255 952132,80256,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,5028,50-5,0028,5028,501851317,00158,90
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ000508765033,0033,00+7,3133,0033,00311 02322,0089,40
VMV HOLDINGBAAMASOPCZ000509995277,0084,00+7,0677,0084,00181 48438,00214,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,0905,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,92013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,51041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957732,20765,20-1,65732,20765,2032 263740,701 704,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,84015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,88013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,77014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3046,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,36011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,000,0040,0040,00520038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-8,57021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00895282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,260163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,33011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665244,0044,00+4,5144,0044,00883 87229,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,4019,40-3,4819,4019,401763 41412,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,38027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-5,00033,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450320,50330,00-4,96320,50330,00185 902292,00770,00
VOSBAAVOPRSCS00050360520,0001,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6096,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+9,340100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+4,730740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801506,406,40-4,476,406,4012773,00185,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,0010,000,0010,0010,00606003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,520101,001 200,00
VULKANBAAVULKACZ0005100453214,00214,00+0,82212,00214,0091 922198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS0008438255+3,870129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10105,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480065,3065,30+7,7565,3065,301076 98743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00108,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00110,00-8,33110,00110,00141 54093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00295,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857210,00210,00+1,44210,00210,00122 520140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065776,0076,00+4,5376,0076,001291261,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,96075,00180,00
YTONGBAAPORBECS0008420162264,50264,50-0,18264,50264,50102 645207,10287,20
Z VSETÍNBFAIFZCZ000802930356,2056,20-6,4856,2056,20316937,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50+1,0647,5047,50419036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,260262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765574,9074,900,0074,9074,90141 04970,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,0013,000,0013,0013,001722110,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00129,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,1086,50+0,6685,1094,00575 01966,50154,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,6044,00-3,9641,2044,0034914 95436,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 032,502 000,00-2,571 953,302 032,502346 0041 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+14,2801,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,9801 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-5,78028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607250,30250,30-5,57250,30250,30205 00681,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,51055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,57026,10116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,94066,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,001083 0249,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,61033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,65055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00210,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926360,5060,50-0,8160,5060,5030018 1506,60158,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,10178,100,00178,10178,10353485,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,03043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,10286,00+0,81286,00290,101 610465 336104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,66014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,00401 20030,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-5,55017,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965716,5016,50-2,9416,5016,50813216,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-14,2806,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,66014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,490120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345527,007,000,007,007,009634,0060,00
ZPA PEČKYBAAZPAPCCS0005013655206,50206,50+5,81206,50206,50214 33749,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 480,001 470,50+0,651 470,501 480,005479 8821 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,94015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,3509,00140,60
ZVVZBAAZVVZCZ0005081653+6,340166,20690,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-0,24019,0073,00
ZZN DĚČÍNBAAZZNDECS000845955833,5033,50+6,3433,5033,501860330,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,00023,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00181,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,89020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,92062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+2,9408,5036,70
ZZN PARDUBICEBAAZZNPACS0008454559-10,00027,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-7,40025,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,76045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,57024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,17019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045435,5035,50-0,2835,5035,50301 06530,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,001845016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,0033,40+7,6033,4037,001214 4017,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,19061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035511,0011,000,0011,0011,003437410,0099,70
ŽĎASBAAZDASCS0005031152482,00499,00-2,98482,00510,009346 447373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00111,000,00111,00111,00777776,70275,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,50163,00-1,97161,50163,006310 196135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00258,00+0,58258,00258,00246 19292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,2035,00+5,7431,2035,002481728,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,60228,60-4,71228,60228,60173 886170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,000,0028,0028,00561 56828,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,20465,00+0,29462,20467,20662308 787328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 942,602 050,00-2,051 942,602 050,002039 5321 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,2028,20-2,7528,2028,2012821,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00238,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,60045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-7,40023,30158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707874,50876,00+0,01868,00883,00555486 364439,90883,80