Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 16:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.08.200110.09.2001
12.09.200111.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215192,1092,10+9,9092,1092,100036,0092,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,0094,000,0094,0094,00474 41892,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,3015,40-2,5315,3015,501953 0087,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0028,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00422 85662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306413,5013,500,0013,5013,500013,5035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,00-0,1565,0065,00241 56055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,404,000,004,004,405062 1282,604,70
ALIACHEMBABSYNTHCZ00051126076,906,30-8,696,306,909146 0563,8013,00
ALIACHEMBAASYNTHCZ000509195963,9063,90+2,5663,5063,90342 17036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,00-3,38200,00200,00240056,20230,00
ALMETBAAALMETCS0005035757216,10216,100,00216,10216,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,10249,90-3,92249,90250,108821 998175,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,60225,60+9,94225,60225,6000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800537,00538,50+0,27537,00538,5000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,20+0,5219,1019,205095619,1074,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275640,1040,100,0040,1040,100027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,40-0,29100,40100,40330154,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055155,10155,10+0,06155,10155,1091 39647,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,3050,30-6,3350,3050,301105 53329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655328,60328,600,00328,60328,6000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155118,40144,50+9,88118,40144,500081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953555,00555,00+0,07555,00556,107541 652440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,30614,300,00614,30614,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,10252,10-3,81252,10252,1092 269147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,0088,10+0,1188,0088,10484 22860,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,20480,30-0,18480,20480,3000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,00-5,35265,00265,00143 710136,90300,00
BRISTOLBAABRISTCZ0009062352144,60145,50+0,62144,60145,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,80438,80+2,02438,80447,8000265,00440,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,6025,600,0025,6025,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,20172,10-1,71172,10175,206611 464115,00201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,10175,100,00175,10175,10244 202125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354770,00701,00-5,19673,10770,00142105 856360,10739,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153287,00287,20+0,31287,00287,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555770,00840,00+9,09770,00840,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,8099,50+9,9481,8099,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,908,90
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0011011 00076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157545,00545,00-4,73545,00545,0094 905184,30651,00
COLORLAKBAACOLLKCZ000508865811,5011,50-4,1611,5011,50005,5017,90
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10201 00242,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,200,00580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635697,1096,90-0,2096,9097,10181 74642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 003,001 005,30+0,221 003,001 005,3000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,50295,10+1,75292,50295,1000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,102 625,10+2,382 550,102 625,10002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,80261,20-2,46261,20269,501 556418 185194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 231,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156368,40370,10-6,79368,40384,704817 963245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607297,00289,40-2,26289,40313,402 406721 702289,401 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0073,10-8,6273,1080,0035327 90928,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,7051,70-3,0051,7051,70301 55132,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,101445 77430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144455,00455,10+0,68455,00455,1000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,4029,40+8,4829,4029,403088215,6030,10
ČEZ, A.S.BAACEZCZ000511230073,6071,50-0,6971,5075,005 211378 82171,50116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00111,10+10,00107,00111,100065,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 168,001 168,00+0,081 168,001 168,001112 848471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,2012,20+0,8212,2012,201722 0988,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,6069,60+9,9569,6069,6070248 85922,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,5092,60-9,6592,5092,600049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00331512,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065586,0086,000,0086,0086,00322 75276,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752137,80137,80+0,95137,80137,8081 10258,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651126,60126,60-4,95126,60126,600052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425862,1063,60+3,4162,1063,60794 98724,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,00151 650100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00705,00
DERMACOLBAADERMACZ00090416531 429,201 431,10+0,201 429,201 431,1034 291124,001 457,60
DESKOBAADESKOCS0008461364154,30178,80+15,87154,30178,800068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,40116,40-0,25116,40116,40192 21241,50214,80
DEST-CZBAADESCZCZ00051125082,202,20-8,332,202,20002,2014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,000,00174,00174,0010017 40061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,107,10+10,937,107,101671 1865,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00115,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,001 000165 00085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00641,30
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,9038,900,0038,9038,900023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454397,10397,10+10,00397,10397,1000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,00-3,03160,00160,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775288,0088,00+10,0088,0088,00003,5088,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,20-0,1467,2067,201280657,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,70+0,5950,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175438,3038,30+0,2638,3038,300020,3076,60
ENERGOAQUABAAENRGACS0008419750319,80325,60-8,28319,80325,60144 529161,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00126,00-9,35126,00126,0000126,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085950,6055,60+9,8850,6055,600012,6055,60
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,10+0,4522,1022,102665 87917,8022,30
ETABAAELEPRCS0005005156231,30231,30-0,04231,30231,30153 470170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854565,10565,10-5,81565,10565,10105 651429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,807,20+1,406,807,20003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,005090013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745690,00100,00+8,2290,00100,0026825 84090,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00552,000,00552,00552,006334 776434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285941,9041,900,0041,9041,900021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695857,5057,50-4,8057,5057,501586322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,5020,50+1,9920,5020,50501 02516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,2026,200,0026,2026,200020,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,20163,200,00163,20163,2000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,500,0017,5017,500017,5051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225573,2073,200,0073,2073,20161 17173,20160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,40746,40+5,55746,40746,4000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452238,10238,10+7,59238,10238,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,503 500,500,003 500,503 500,50001 210,603 500,50
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354311,10280,00-9,99280,00311,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,20130,10+7,87130,10130,20678170,00150,40
GUMOTEXBAAGUMOTCZ0005086751188,20189,00+0,42188,20189,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00270,90
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953282,00343,40+18,98282,00343,4000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,000,001 320,001 320,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 347,101 347,10-3,771 347,101 347,1011 347986,501 470,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,6052,60+5,2052,6052,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452170,90187,90+9,94170,90187,90471846,10187,90
HOTEL FORUM PRAHABAAFORUMCS0008442851411,10410,30+0,04389,40420,10647264 775154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,000,001 520,001 520,0023 040900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354262,10288,30+9,99262,10288,30267 23474,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,0090,000,0090,0090,000055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00349,00-9,81349,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805505,00505,00-9,66505,00505,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155400,00400,40+0,10400,00400,4000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,30117,300,00117,30117,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 982,501 985,000,001 982,501 985,00153301 505901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453112,30112,30+9,99112,30112,300030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,30105,300,00105,30105,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,00178,000,00178,00178,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 313,301 315,30+0,151 313,101 315,5077101 1661 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201548,50548,30-0,84547,40548,5016893 083442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950389,6089,60+9,9389,6089,600077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420633,7033,80+0,2933,7033,800015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 022,301 020,000,001 020,001 022,303535 735981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,50148,30+0,13148,30155,0064799 88989,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00230,000,00230,00230,0000195,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,102004200,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305953,0058,00+9,4353,0058,000045,0058,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,10140,100,00140,10140,104560119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005431,6031,60-9,9731,6031,600031,60220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,2022,20+9,9022,2022,20003,9022,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6094,10
INSPEKTABAAINSPECZ00084129544 201,604 202,20+2,474 201,604 202,201877 4001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0030,00-9,0930,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001258,10261,10+4,39258,10261,1061 55565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,20297,20+3,33297,20297,2011432 83175,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,100,0098,1098,10302 94370,20109,00
INTEXBAAINTEXCS000500745970,2070,50+0,7170,2070,500036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 032,601 036,10+0,551 032,601 036,103435 208802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904436,30443,00-0,02436,30443,003113 532426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753369,20385,40-9,36369,20385,4000356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,10160,10-4,47160,10160,10101 601135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,0054,00+5,6751,0054,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 855,001 855,00+2,481 855,001 855,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 568,201 570,20+0,261 568,201 570,2000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10270,60-0,18270,60271,10123 25198,70313,20
JIHLAVANBAAJIHLACS000503096439,0039,00+2,6339,0039,000027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 338,501 338,50+0,021 338,501 338,5011 339555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451457,00458,00+0,30457,00458,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,20+0,1952,1052,20341 77327,0076,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955189,30189,30+9,73189,30189,307213 630115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,50255588,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 020,202 020,20+0,752 020,202 020,20001 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 501,103 501,10-2,743 501,103 501,1027 0022 360,004 150,00
JUTABAAJUTACS0005026152760,00760,00+2,01760,00760,0043 040405,10760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700375,4075,40-0,1375,4075,40513 84571,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 201,001 206,00+0,331 201,001 206,001619 241862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 272,501 295,00+0,271 272,501 295,001823 2431 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,10725,10+0,20725,10725,1053 626362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,50-1,0049,5049,500049,50180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00005,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215055,0055,00+0,7355,0055,00955 22528,0055,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055615,1015,100,0015,1015,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 252,001 310,00+13,911 252,001 310,007491 927407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550559,60559,60-9,98559,60559,6000559,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050979,20979,10-0,01979,10979,201413 708545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,500,0080,5080,501296665,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,00275,10+1,88270,00275,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,8097,800,0097,8097,800038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,20122,70+1,91120,20122,8013115 89936,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106976,20926,60-2,71926,60976,20683647 821728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,4041,400,0041,4041,401249725,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,000047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,00642 49631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505772,3073,30+1,5272,3073,300046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,90101 00980,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00129,00+0,78128,00129,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464187,10187,100,00187,10187,1000153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0041 200110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,00411 23020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,4076,00+5,1172,4076,0029221 91628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,00466,60+1,43460,00466,6000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,4053,40+9,8753,4053,400027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,101 060,000,001 055,001 060,10102108 059995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0000342,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00356,000,00356,00356,00103 572261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153420,00420,000,00420,00420,002840172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251392,00392,00+4,22392,00392,00187 056144,10392,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,100,00355,10355,10155 327185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,000,00381,00381,0000120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035869,5069,50+9,9669,5069,500036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,00438 600106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159845,00845,00+3,65845,00845,00108 450399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,00201 64070,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,10120,10+0,08120,10120,100098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352101,10101,10-8,09101,10101,10550636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,00157,000,00157,00157,00121 884114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255115,10115,10+0,08115,10115,10101 15170,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,30156,10+0,51155,30156,100085,50156,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,60125,60+0,39125,60125,60202 51270,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156215,00224,80+5,44215,00224,800060,00224,80
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,00-0,4124,0024,00601 44012,4025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,100,0070,1070,10181 26264,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,00110,00+5,66108,00110,000050,00121,50
LESY KRNOVBAALESKRCZ000904365968,0068,00-9,8168,0068,001495243,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,4088,50+0,2288,4088,500031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,8031,80-5,3531,8031,801123 56229,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,10552 09330,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,10148 240219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358632,00572,50-0,43572,50632,001810 781159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757195,10197,10+1,02195,10197,10499 646100,30204,00
MADETABAAJIMLECS0008420550251,00251,000,00251,00251,0000124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905367,2067,20+1,8167,2067,200029,7067,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,000,001 331,001 331,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096632,0032,000,0032,0032,000021,4032,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755232,00232,000,00232,00232,00102 32088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0010210 20063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 027,002 027,00+1,352 027,002 027,002040 5401 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,00-6,7071,0071,001071046,2092,50
METRA BLANSKOBAAMETRACS000501005753,1053,10+2,5053,1053,101895632,3070,10
METROSTAVBAAMESTACZ0005006502116,30116,30-1,60116,30116,309611 16595,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,00-0,04240,00240,000077,00247,60
MILETABAAMILETCS0005027457101,20105,00+2,9497,00105,00404 14554,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,00237,10+3,04235,00237,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759315,00315,000,00315,00315,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008104,00104,00-9,95104,00104,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775323,1023,10+5,0023,1023,10002,5023,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,4031,00-2,2031,0031,401650131,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,201 100,200,001 100,201 100,202123 10477,001 100,30
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 560,002 580,00+4,872 560,002 580,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0058,00-6,4558,0062,001508 82024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859582,00582,000,00582,00582,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,000,00121,10135,0063682 85263,10130,00
MOTOKOV INTER.BAAMOTINCZ0008417755151,60151,60+9,93151,60151,600090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,00+0,5518,0018,000016,0060,00
MOTORPALBAAMOTORCZ0005084558157,60157,60-9,94157,60157,6071 103109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755110,0010,000,0010,0010,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501299,10299,10-3,23299,10299,10102 99190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,603,60-7,693,603,60003,6028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020585,0085,000,0085,0085,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,10-8,24158,10158,10231641,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665513,303,30-8,333,303,30003,3050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,2067,10+10,0061,2067,10009,0067,10
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751427,00427,00+1,18427,00427,0000242,90520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353456,00495,30+8,61450,10495,302813 37077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,00-4,76330,00330,00123 960163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605862,3059,70-3,0859,0062,300052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051247,00247,00+0,40247,00247,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554313,90313,90+0,31313,90313,904614 439184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065161,0061,00+7,0161,0061,0061937 75956,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10390,80
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,30166,300,00166,20166,30254 156129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,00-1,631 500,001 500,002436 000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400037,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343159,00145,000,00145,00159,00355 21557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355370,00370,00+2,63370,00370,005319 01064,00370,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 420,001 400,00-0,701 400,001 420,006794 680620,001 420,00
OSTROJBAAOSTROCS000843555818,3018,30-0,5418,3018,300014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00641,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,50427056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,30131,50-9,68131,30131,50121 57890,00261,00
O2 C.R.BAATELECCZ0009093209214,90223,70+1,22209,90238,008 7031 916 526221,00617,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164140,00140,00-9,79140,00140,00101 40043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,4051,40-9,5051,4051,40241 23451,40139,50
PARAMOBAAPARAMCZ0005091355151,10151,100,00151,10151,102302120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,500,0010,5010,500010,0018,80
PCB BENEŠOVBAACKDBNCS000501375489,5089,500,0089,5089,500051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,4050,60-7,3250,4050,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,2073,80+9,6561,2073,800043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,000,0049,0049,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0059,60-0,5059,6065,0029716 60216,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 250,006 250,000,006 250,006 250,001062 5005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 611,301 611,60+0,091 611,201 611,6069 6681 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751164,40174,00+0,57164,40174,0071 170153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,0012,000,0012,0012,002052 46012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,4022,40+0,9022,2022,40681 51517,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750465,00465,00-1,06465,00465,001465373,30604,60
PLOMABAAZPDCS0008452751130,00140,80+2,10130,00140,800052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650610,40612,30+1,35610,40612,3021 223312,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,00114,00-8,21114,00114,000062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453511,00511,00+1,79511,00511,00105 110271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,1047,20+3,5047,1047,202094320,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516268,9068,900,0068,9068,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756371,90371,90+16,94305,00371,900065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254704,00754,70+7,49704,00754,7000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058946,10946,10+0,01946,10946,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455101,60111,70+9,94101,60111,70003,70111,70
PPF INVEST.HOLDINGBFAPCESCZ0009084505488,00487,50+0,30480,50491,00216105 449315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555625,4025,400,0025,4025,40006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158583,40587,70+0,23583,40595,006035 417217,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 908,501 905,30-0,351 905,301 908,501324 7891 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-4,232 250,002 250,0036 7501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,001 070,00+4,901 070,001 070,0055 350993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,0066,000,0066,0066,00746240,70118,30
PREFA BRNOBAAPRFBOCS000504055966,6066,600,0066,6066,601006 66027,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,4044,400,0044,4044,400036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954153,00153,000,00153,00153,007010 710153,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,2050,30+0,3950,2050,300047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355765,1065,20+0,3065,1071,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646945,1046,00+1,9945,1046,000020,5048,40
PSVSBAAPRSVOCZ0005111500570,00570,00+7,14570,00570,003620 520200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704828,50820,000,00815,00828,50286234 708700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045451,7051,40+9,3651,4051,70251 28923,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,8091,80+0,2191,8091,800064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752813,10813,100,00813,10813,10107 500428,80813,10
RAPIDBAARAPIDCZ00084132597 655,707 655,800,007 655,707 655,80865 6562 100,007 700,00
RAŠELINABAARASELCZ0009074050178,80190,10+6,31178,80190,100093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00150,30+0,13150,00150,300098,30202,00
RENATEX CZBAACISOSCS000843265433,1036,40+9,9633,1036,400025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509987,20992,00+0,60985,00995,00146144 477944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556125,90125,900,00125,90125,900045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,2025,20-0,3925,2025,20820215,3025,30
RMS MEZZANINEBAAPVTCS00084162511 832,001 832,00+7,001 832,001 832,0023 6641 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352165,00165,000,00165,00165,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,00-0,06160,00160,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052147,10147,10+0,34147,10147,10688361,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957350,00350,00-3,58350,00350,0041 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852128,00128,00+4,91128,00128,000041,00130,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,000,00240,00240,00317 44097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0028,000,0028,0028,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,0099,00+10,0099,0099,00242 37649,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 256,001 256,000,001 256,001 256,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855875,0075,00-3,5975,0075,00430035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7036,10-9,0636,1039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854157,50157,50-10,00157,50157,50203 15048,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,000,001 400,001 400,001014 0001 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,00618030,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 678,001 800,00+7,141 678,001 800,0046 956868,602 700,00
SČCBAASCCIHCS000846075430,0028,50-5,0028,5030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650230,00230,100,00230,00230,1000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,10+0,06150,00150,10192 851120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356511,00511,000,00511,00511,00147 154365,30680,10
SETUZABAASETUZCZ0008460052405,60406,00+0,49405,50406,00124 870360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350229,80229,30+2,77229,30229,8000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,0071 13455,20227,90
SG - INDUSTRYBFAYSECZ000908770614,4014,400,0014,4014,402163 1108,1020,00
SHD KOMESBAASHDKOCS000842385167,8067,800,0067,8067,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651383,00350,00-8,61350,00383,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9044,10-9,8144,1048,900044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156458,00412,30-9,99412,30458,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458290,10290,10-0,03290,10290,10329 283151,30375,90
SILVACOBAASILPRCZ000903695061,2061,200,0061,2061,200060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,000,00402,00402,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554432,50432,50+2,97432,50432,500093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950446,30446,30+0,90446,30446,30144690,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259212,60215,50+1,36212,60215,500063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855278,30278,30+9,95278,30278,3000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815359,4059,40+10,0059,4059,40423854,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 435,101 435,10+1,021 435,101 435,1022 8701 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,002 000,00-0,042 000,002 000,0012 0001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251403,00415,00+3,23403,00415,0013254 300238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953242,10242,10+9,99242,10242,1051 211150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,00195,00-4,87195,00205,006813 860120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164640,50640,50-4,04640,50640,5000325,501 105,00
SPOLANABAASPOLACS0008424958114,10102,90-6,11102,90114,10343 74563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,1064,00+0,1562,1064,5010 154649 02845,0064,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,00428032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,9000113,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895934,9034,90+8,7234,9034,900021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 340,001 340,000,001 340,001 340,0079 380981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 035,002 036,000,002 035,002 036,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 155,606 155,600,006 155,606 155,60005 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5015,00
STROJINTEX IDPBAAIDPCS000501205371,1058,30-9,8958,3071,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854844,00915,00+8,41844,00915,0000402,50915,00
STS PRACHATICEBAASTSPTCZ000906695727,0023,10-6,0923,0027,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050450,00427,00-5,11427,00450,003515 267155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,0050,100,0050,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,30228,30-14,43228,30240,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5057,20-9,9257,2063,500040,70200,00
S.P.M.B.BAASPMBCS0005031251299,00299,000,00299,00299,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1039,40+9,1436,1039,402489328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,30956130,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,20+4,5160,0060,200039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 386,001 386,00-2,081 386,001 386,004055 4401 220,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,00
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351551,10530,00+3,86530,00551,102212 040249,40530,00
TATRABAATATRACS000501845647,0047,00+1,5147,0047,001989343,7082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815898,20108,00+9,9788,50108,000040,00108,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550498,00498,10+0,02498,00498,1000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,10320,00-6,46320,00345,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255455,00455,00+5,81455,00455,00104 550305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,60367,60+4,99367,60367,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157754,80764,50+10,00754,80764,50354270 109500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,002357520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305594,4094,40+9,8994,4094,400048,50130,50
TEREOS TTDBAAPRACUCZ000510485124,2024,60-8,2024,2026,801423 66114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859100,00102,10-7,18100,00102,100029,70154,10
TESLA KARLÍNBAATSLKACS000502135160,0060,00+8,8960,0060,001146 84030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851505,00505,000,00505,00505,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,200016,2041,00
TEZASBAACADTECZ0008207958199,90199,90-8,30199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,800,0016,8016,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,6025,60+2,4025,6025,601965 01814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300119,8019,800,0019,8019,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252170,00177,10+6,62170,00177,100062,00177,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,6027,600,0027,6027,600017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855965,0065,000,0065,0065,001065033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160145,20145,200,00145,20145,200050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,500,0031,5031,500024,9040,50
TONASOBAATONASCS00084232576,606,600,006,606,603 53823 3516,5054,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358293,00293,00+0,51293,00293,000073,50330,00
TRANZABAATRANZCZ000507635652,3052,30+9,6452,3052,300020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3035,50-4,8235,5037,301451013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,20148,60+0,81148,20148,7013820 496110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0035,000,0035,0035,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,00+7,84110,00110,00888077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,20651,200,00651,20651,2000462,00680,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000048,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,6078,00+0,5177,6078,000030,6078,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963156,50156,50+9,97142,30156,500016,50156,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125431,0031,00-6,0631,0031,001649630,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,3048,00-1,4347,3049,703 631176 87445,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,6051,00+2,0051,0056,600015,0055,40
UNITED ENERGYBABPSZTECZ000511330859,1059,20+0,1659,1059,200037,5062,20
UNITED ENERGYBAAPSZTECS0008458659580,00580,00-0,01580,00580,007644 080331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243549,709,70+8,989,709,70003,1025,50
VAI HPBAAHPCZ0005074955317,20317,40+0,44317,20317,400063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,800,0018,8018,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,0045,10+15,9337,0045,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,000,001 425,001 425,0045 700977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,001 220,00-9,961 220,001 220,0011 2201 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,20191,20+9,94191,20191,20224 20629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,101221718,0025,10
VENNUS PRAHABAAMASROCS000845895639,2032,50-8,9632,5039,200011,2036,00
VENNUS PRAHABACMASROCS000902956623,9020,00-8,2520,0023,900018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756160,00176,00+10,00160,00176,009416 32057,60176,00
VET ASSETS A.S.BAAJIPCZ000500585056,1054,10-3,3954,1056,1031417 23152,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,00280,000,00280,00280,0016347 90556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052860,00930,10+8,13860,00930,1000124,70930,10
VÍNO BZENECBAAVINOBCZ000842220180,6080,60+6,3380,6080,700045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,10410,00+2,47400,10410,003112 48283,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,10+0,2342,0042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785851,8053,20+2,7051,8053,20008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00-1,407,007,00302107,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,40113,40+9,99113,20113,40202 26746,70113,40
VLNAPBAAVLNAPCZ000508765028,2028,200,0028,2028,200020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00380,10-9,52380,10420,005823 562230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00155,00+3,33150,00155,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5089,50-0,6689,5089,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,1050,100,0050,1050,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859226,70226,70-4,94226,70226,700052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753142,70142,70-0,90142,70142,700042,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90108,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,1099,100,0099,1099,10201 98257,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754110,00110,00-9,83110,00110,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,4064,40-9,8064,4071,400030,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,6090,20+0,8989,6095,100050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855129,90142,80+13,51129,90142,800081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,30203,30+0,14203,30203,3000128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,90121,00+4,49115,90121,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,8089,60+9,9383,8089,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 010,001 010,000,001 010,001 010,0022 020254,701 010,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,80101,80-0,39101,80101,800090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,10560,100,00560,10560,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,00+7,67167,00167,00101 67099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,60135,600,00135,60135,600049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459200,00200,000,00200,00200,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,00160,30+2,42160,00160,3000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,20100,20+0,09100,20100,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,1092,10-4,1692,1092,10436853,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,4083,10-7,6682,4091,400065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,20151,20+0,46151,20151,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,9076,20+15,8062,5076,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957438,00475,00+8,44438,00475,0000102,00475,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605242,5042,50+9,8142,5042,50381 61526,2046,70
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00112677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,005645100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,00-6,31282,00282,0061 692265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 483,901 483,90+10,001 483,901 483,90001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,6013,60+9,6713,6013,604 36859 40512,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00773 15720,0053,10
YTONGBAAPORBECS00084201621 935,001 935,00-2,171 935,001 935,001222 0801 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857187,00170,00-9,09170,00187,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,30435,00+0,39433,30435,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,50150,50-9,88150,50150,5000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301194,90194,90+17,90194,90194,9000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,00631245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,0021,000,0021,0021,001531514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 650,002 650,00+0,932 650,002 650,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 655,501 655,50+10,001 655,501 655,50001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0063,00+1,1263,0063,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555677,2077,200,0077,2077,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,10427,20-0,11424,10427,5016068 320402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552503,10503,10-6,05503,10503,1011758 863236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,00-8,89125,00125,00303 75027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455274,9074,90+7,3074,9074,9032257,8074,90
ZPA PEČKYBAAZPAPCCS0005013655209,00188,20-4,99188,20209,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645527,8027,80-9,7427,8027,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,50+1,5133,5033,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605281,9081,90-3,3073,8081,900033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00-0,09110,00110,00606 60054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,40+0,2441,3041,400035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00156,00+3,24151,00156,000057,00156,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,00125,00-8,08125,00136,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,30150,30+0,20150,30150,30304 50938,00150,30
ZZN TRUTNOVBAAZZNTUCZ0009071452149,00140,00-6,04134,20149,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751170,70170,70+9,98170,70170,700019,90170,70
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152175,00170,30-1,90170,20175,007713 192136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,101038117,1050,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,30623,30+0,03622,70630,0011471 075590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 856,001 854,60+0,131 853,001 856,002037 0921 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00761 67219,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959387,00414,60+4,96387,00414,6000136,50430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20