Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.08.200107.09.2001
11.09.200110.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215183,8083,80+9,9783,8083,800036,0083,80
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,0094,000,0094,0094,000092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,6015,80+1,2815,5015,8018 893304 9527,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,402 4009600,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0028,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00422 85662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306413,5013,500,0013,5013,500013,5035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,10503 25555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,404,00-9,094,004,405592 4042,604,70
ALIACHEMBABSYNTHCZ00051126076,906,90+6,156,906,903272 2563,8013,00
ALIACHEMBAASYNTHCZ000509195962,3062,300,0062,2062,50533 30136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060207,00207,00-10,00207,00207,000056,20230,00
ALMETBAAALMETCS0005035757215,10216,10+0,46215,10216,100054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755260,10260,10+3,99260,10260,1000175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,10205,20-1,62205,10205,2061 231139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800535,00537,00+0,37535,00537,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,100,0019,1019,101528719,1074,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0020,00+5,2619,0020,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275639,9040,10+1,7739,9040,100027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055141,00155,00+1,30137,70155,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0053,70+7,1850,0053,701 51174 64329,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655298,80328,60+8,19298,80328,6000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155131,40131,50-9,93131,40131,500081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953552,30554,60+2,87552,30554,604524 940440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,00614,30+0,04614,00614,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,10262,10-5,65252,10262,1041 028147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,5088,00+0,8087,5088,00696 05060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,00481,20+0,22480,00481,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,000,00280,00280,00102 800136,90300,00
BRISTOLBAABRISTCZ0009062352131,50144,60+9,96131,50144,6000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,90430,10-2,25425,90443,5000265,00440,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,6025,60+9,8725,6025,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009187,00175,10+2,63175,10187,0021540 027115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,10175,10-2,66175,10175,10203 502125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354739,40739,40+9,99739,40739,402115 527360,10739,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153286,00286,30+0,03286,00286,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555770,00770,000,00770,00770,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,500,0090,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,908,90
CIMEX KONCERNBFAINFJICZ000908350784,60100,00+10,0184,60100,0028026 99276,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157530,20572,10+9,99530,20572,1000184,30651,00
COLORLAKBAACOLLKCZ000508865812,0012,00-0,8212,0012,00647685,5017,90
CONSUS IFBFACONINCZ000802830550,1050,10-2,1450,1050,101680242,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,00437694,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,00580,200,00580,00580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,20+0,05180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,001414 700118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635697,1097,10+0,1097,1097,100042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457950,001 003,00+0,09950,001 003,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556289,00290,00-7,73289,00290,004914 189226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 563,902 563,90-0,532 563,902 563,9012 5642 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,00267,80-0,44267,80269,00482129 514194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 231,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156368,40397,10+7,15368,40397,1062 242245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607300,50296,10-8,89296,10309,102 225665 231296,101 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,00+9,4380,0080,00604 80028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,101355 41130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144452,00452,000,00452,00452,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,1027,100,0027,1027,100015,6030,10
ČEZ, A.S.BAACEZCZ000511230075,0072,00-3,7471,1075,006 470477 93772,00116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,000,00101,00101,00202 02065,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 165,101 167,00+0,161 165,101 280,0000471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1012,10+10,0010,1012,10008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,3063,30-9,7063,3063,30563 54522,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,50102,50+5,12102,50102,500049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00272 83512,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065586,0086,00+12,4186,0086,000076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,500,00136,50136,500058,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00133,20-10,00133,20148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425864,2061,50-0,3261,5064,401086 73224,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00705,00
DERMACOLBAADERMACZ00090416531 426,301 428,20+1,061 426,301 428,201217 135124,001 457,60
DESKOBAADESKOCS0008461364170,90154,30-9,71154,30170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125082,402,40-7,692,402,40002,4014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,00+1,16174,00174,009015 66061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,106,40-9,856,407,102681 8505,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00115,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,00+8,62165,00165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00641,30
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,90+0,2538,8038,900023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454361,00361,00-9,75361,00361,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050165,00165,00+3,12165,00165,00116546,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775280,0080,00+9,8980,0080,00003,5080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,300,0067,3067,300057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,40+0,5950,4050,40420247,4098,70
ELTODO EGBAAENRGVCS000844175438,2038,20+0,2638,2038,200020,3076,60
ENERGOAQUABAAENRGACS0008419750355,00355,00+5,18355,00355,007626 980161,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00139,00+0,28126,00139,0000126,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,0050,60+10,0046,0050,600012,6050,60
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,000,0022,0022,003247 12817,8022,30
ETABAAELEPRCS0005005156231,40231,40-5,93231,40231,40214 859170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854600,00600,00-0,33600,00600,0095 400429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,807,10+4,416,807,10003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,005090013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745690,0092,40+2,6690,0092,400090,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00552,000,00552,00552,00158 280434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285941,9041,90+9,9741,9041,900021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695867,1060,40-9,9860,4067,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,1020,10+4,6820,1020,100016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,0026,20+0,7626,0026,200020,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,20163,20+0,06163,20163,2000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,500,0017,5017,500017,5051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,001020020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3073,20-9,9673,2081,300073,20160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706579,00707,10+9,98579,00707,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452202,50221,30+9,28202,50221,3000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,503 500,500,003 500,503 500,50001 210,603 500,50
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354311,10311,100,00311,10311,10103 11152,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,60120,600,00108,60120,600070,00150,40
GUMOTEXBAAGUMOTCZ0005086751188,20188,20+0,58188,20188,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00270,90
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953289,20288,60-9,92288,60352,3000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,00+9,621 320,001 320,002938 280909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,001 400,00-4,761 400,001 400,0080112 198986,501 470,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,00-4,7650,0050,001470036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452170,90170,90+10,04170,90170,900046,10170,90
HOTEL FORUM PRAHABAAFORUMCS0008442851376,90410,10+9,30376,90410,107329 735154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,00-1,611 520,001 520,0011 520900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354262,10262,10-1,87262,10262,10126274,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,0090,00-10,0090,0090,00393 51055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805559,00559,000,00559,00559,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,1082,70+0,7382,1082,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155400,00400,00+5,37400,00400,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,30117,30-0,17117,30117,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 985,001 985,00+0,251 985,001 985,003365 025901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,10102,10+9,90102,10102,100030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,30105,30+0,66105,30105,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,00178,00+3,54178,00178,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 309,201 313,200,001 309,201 315,00150197 1191 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201549,00553,00-1,25548,30553,007541 184442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,5081,500,0081,5081,501081577,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420630,7033,70+15,4127,8033,700015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 015,201 020,00+0,481 015,201 045,00113116 154981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,20148,100,00148,10148,20507 40989,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10168,10-0,59168,10169,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00230,00+4,54230,00230,0015034 500195,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,100,002,102,2037 98085 3320,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305953,0053,000,0053,0053,000045,0053,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,10140,10-7,88140,10140,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005435,1035,10-9,7635,1035,100035,10220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20408083,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6094,10
INSPEKTABAAINSPECZ00084129544 100,804 100,800,004 100,804 100,8052223 2021 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,10250,10-2,68250,10250,10143 50165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757235,50287,60-0,48235,50287,6061 62175,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,100,0098,1098,10504 90570,20109,00
INTEXBAAINTEXCS000500745969,0070,00+2,6369,0070,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,006612 210155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,401 030,40+0,011 030,401 030,4033 091802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904452,00443,10-4,91443,10452,008738 820426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753372,10425,20+3,70372,10425,204517 376356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657167,60167,60+4,68167,60167,6000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,1051,10+2,2051,1051,10804 08822,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 810,000,001 810,001 810,0011 8101 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,00-1,1560,0060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 561,201 566,00+0,441 561,201 566,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00153006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10271,100,00271,10271,100098,70313,20
JIHLAVANBAAJIHLACS000503096438,0038,00-0,2638,0038,00830427,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 337,701 338,10+0,081 337,701 338,1022 676555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451456,20456,60+0,13456,20456,6000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,10834 32427,0076,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955179,20172,50-7,80168,40179,2000115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,50+6,11277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 005,102 005,10-0,742 005,102 005,10714 0361 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 600,00+1,233 500,003 600,00002 360,004 150,00
JUTABAAJUTACS0005026152745,00745,00-0,99745,00745,002216 390405,10760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700375,4075,50-1,1775,4075,50755 66071,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 206,001 202,000,001 202,001 210,001619 292862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,501 291,50+0,421 291,501 291,5033 8751 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051723,60723,60+0,06723,60723,601724362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-9,0950,0050,00201 00050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00005,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215054,6054,60+9,8554,6054,600028,0054,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055615,1015,100,0015,1015,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 300,001 150,00-9,441 150,001 300,006073 500407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550621,70621,70-9,98621,70621,7000621,701 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050973,10979,20+0,31973,10979,206967 376545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,50-9,0380,5080,50201 61065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,30270,00+1,77265,30270,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0097,80+2,9495,0097,800038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,30120,40+0,16120,10120,4010913 10536,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106964,60952,50-1,23950,00976,50985943 845728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,4041,400,0041,4041,400025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,00805 60047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00-2,7439,0039,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505772,2072,200,0072,2072,20201 44446,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,90880780,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464187,10187,100,00187,10187,1000153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,003900110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670665,0072,30+3,4365,0072,5021615 30128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,00460,00-3,70460,00460,001460274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,6048,60+9,9548,6048,600027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,001 060,000,001 057,501 061,00111117 633995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,00-6,30342,00342,0031 026342,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00356,000,00356,00356,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153420,00420,00+3,65420,00420,003012 600172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251376,10376,10+1,64376,10376,1000144,10376,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,10-4,05355,10355,1082 841185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,00-4,75381,00381,0041 524120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,2063,200,0063,2063,200036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0061 200106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159815,20815,20+0,19815,20815,2021 630399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,00131 06670,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,00120,00+1,35118,00120,100098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352110,00110,00+9,89110,00110,00202 20036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,00157,00-9,77157,00174,0000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,40115,00+1,41113,40115,000070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,10125,10-9,80125,10125,1081 00170,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,10213,20+6,60200,10213,200060,00213,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100012,4025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,100,0070,1070,100064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,10104,10-1,51104,10104,10101 04150,00121,50
LESY KRNOVBAALESKRCZ000904365975,4075,40+9,9175,4075,400043,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,3088,30+4,4988,3088,300031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825137,9033,60-11,5733,6037,900029,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,00+1,0339,0039,00401 56024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757195,10195,10+3,77195,10195,105410 535100,30204,00
MADETABAAJIMLECS0008420550251,00251,00-4,77251,00251,00143 514124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905360,0066,00+10,0060,0066,0018311 19629,7066,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,000,001 331,001 331,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,00151 02039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096632,0032,000,0032,0032,0010 187308 66621,4032,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00232,00+0,86230,00232,000088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00343 40063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,00-0,672 000,002 000,003060 0001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,1076,10+4,1076,1076,1018213 85046,2092,50
METRA BLANSKOBAAMETRACS000501005742,5051,80+9,7442,5051,80723 47932,3070,10
METROSTAVBAAMESTACZ0005006502118,20118,20-0,08118,20118,200095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457102,00102,00+0,69101,70102,0010810 99854,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10230,10-1,70230,10230,10388 744110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759350,00315,00-10,00315,00350,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008115,50115,50-7,15115,50115,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0022,00+10,0020,0022,00002,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,7031,700,0031,7031,700031,7093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,301 100,300,001 100,301 100,301617 60577,001 100,30
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,00+1,0110,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,10+0,2736,1036,10903 24932,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 460,002 460,00-2,242 460,002 460,003483 6401 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10582,00+0,32580,10582,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,000,00130,00130,000063,10130,00
MOTOKOV INTER.BAAMOTINCZ0008417755137,90137,90+9,96137,90137,90682790,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255817,0017,90+5,2917,0017,900016,0060,00
MOTORPALBAAMOTORCZ0005084558175,00175,00-1,12175,00175,0061 050109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755110,0010,00+4,1610,0010,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501319,10309,10-1,56300,90319,100090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198504,303,90-9,303,904,30003,9028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020585,0085,000,0085,0085,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053172,30172,30+1,53172,30172,300041,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665513,603,60-7,693,603,60003,6050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,0061,00+10,9061,0061,00754 5759,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751422,00422,00-0,23422,00422,0062 532242,90520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353456,00456,000,00456,00456,0073 19277,40495,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952346,50346,500,00346,50346,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,0061,60+10,0056,0061,600052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051246,00246,00-3,90246,00246,00102 460245,00420,00
OHL ŽSBAAZSTBOCS0005028554312,90312,90-0,03312,90312,90165 006184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,0057,00-5,1557,0057,00382 16656,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10390,80
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,30166,300,00166,30166,30304 989129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 525,001 525,000,001 525,001 525,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958186,40186,50+0,10186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400037,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355360,50360,500,00360,50360,500064,00360,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 386,101 410,00-0,701 386,101 410,001723 827620,001 420,00
OSTROJBAAOSTROCS000843555818,3018,40+0,5418,3018,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00641,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,500056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959145,60145,60-9,84145,60145,60121 74790,00261,00
O2 C.R.BAATELECCZ0009093209229,00221,00-3,49211,00229,002 400524 967221,00617,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,200043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,8056,800,0056,8056,800056,80139,50
PARAMOBAAPARAMCZ0005091355151,00151,10-2,82151,00151,1071 057120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,00254021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,500,0010,5010,500010,0018,80
PCB BENEŠOVBAACKDBNCS000501375489,5089,500,0089,5089,500051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,6054,60+9,8554,6054,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,30-8,6867,0067,300043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,00+2,0849,0049,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,9059,90-1,4859,9059,90653 89416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 256,806 250,00+0,456 250,006 300,001593 9545 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 611,001 610,10-0,031 608,501 611,001422 5461 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,00173,00-4,99173,00173,0010918 857153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,0012,000,0012,0012,000012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,2022,200,0022,2022,201503 33017,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,00141 12076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750478,00470,00-3,84470,00478,00125 707373,30604,60
PLOMABAAZPDCS0008452751137,90137,900,00137,90137,90253 44852,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650604,10604,10+5,90604,10604,10106 041312,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,00124,20+9,81113,00124,3010112 27162,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00502,00-3,73502,00502,00157 530271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,5045,60+1,1045,5045,600020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516268,9068,900,0068,9068,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756318,00318,00-14,97318,00387,900065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254673,30702,10+4,27673,30702,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058945,60946,00-0,05945,60946,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545592,40101,60+9,9592,40101,60003,70101,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,00486,00-0,91475,00495,00215104 575315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,002 6001 443 0007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555625,4025,400,0025,4025,40006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158585,10586,30+0,22585,10586,30228133 479217,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 908,201 912,00-6,731 908,201 912,00001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,50+4,422 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,001 020,00-2,391 020,001 020,002929 580993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,0066,00-2,6566,0066,00426440,70118,30
PREFA BRNOBAAPRFBOCS000504055966,6066,600,0066,6066,600027,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,4044,400,0044,4044,400036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954153,00153,000,00153,00153,0000153,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,10-0,7950,0050,100047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00+1,7265,0065,00161 04019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646945,1045,100,0045,1045,101104 96120,5048,40
PSVSBAAPRSVOCZ0005111500513,00532,00+3,70513,00532,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,00820,00-0,72820,00830,00408336 635700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045447,0047,000,0047,0047,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,6091,60+4,9291,6091,600064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752813,10813,100,00813,10813,1000428,80813,10
RAPIDBAARAPIDCZ00084132597 655,507 655,800,007 655,507 655,80002 100,007 700,00
RAŠELINABAARASELCZ0009074050178,80178,80+9,76178,80178,80122 14693,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,10150,10-4,57150,10150,10142 10198,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509979,10986,00-0,22979,10994,90113111 156944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556125,90125,900,00125,90125,900045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 712,001 712,00-3,331 712,001 712,0035 1361 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352165,00165,000,00165,00165,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,100,00160,00160,100045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,60146,600,00146,60146,60688061,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00363,00+10,00330,00363,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852122,00122,00-6,15122,00122,00121 46441,00130,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,000,00240,00240,00496097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0028,000,0028,0028,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,00+2,2790,0090,00181 62049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00338164,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 256,001 256,00-1,791 256,001 256,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,8077,80-26,1877,8077,800035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854175,00175,000,00175,00175,00101 75048,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,00-0,101 400,001 400,0022 8001 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000030,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 630,001 680,00-11,571 630,001 680,0034 990868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,001030027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650230,00230,100,00230,00230,1000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358148,00150,00-0,06148,00164,0064596 756120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356511,00511,00+1,59511,00511,0042 044365,30680,10
SETUZABAASETUZCZ0008460052404,00404,000,00404,00404,00197 676360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,100,00223,10223,10408 924205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,0071 13455,20227,90
SG - INDUSTRYBFAYSECZ000908770614,5014,40-0,6814,4014,5094113 5618,1020,00
SHD KOMESBAASHDKOCS000842385167,8067,800,0067,8067,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,002042021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651383,00383,000,00383,00383,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156458,00458,10+1,52458,00458,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458290,20290,200,00290,20290,2000151,30375,90
SILVACOBAASILPRCZ000903695061,2061,200,0061,2061,200060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,000,00402,00402,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,00208 40093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950442,30442,30+9,99442,30442,300090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259212,60212,60+1,23212,60212,600063,60212,60
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,20619316,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,00253,10-9,63253,00253,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815354,0054,00-10,0054,0054,00351 89054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 578,201 420,50-9,961 420,501 578,20710 2591 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 994,502 001,000,001 994,502 001,001019 9781 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251400,00402,00+5,18400,00402,0000238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953220,10220,10-0,22220,10220,104880150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,00205,000,00205,00210,0041386 591120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164739,50667,50-9,73667,50739,5000325,501 105,00
SPOLANABAASPOLACS0008424958114,10109,60-3,94109,60114,10283 13263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,5063,90+1,7562,5065,2017 0291 089 33545,0063,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,9000113,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,5032,10+1,9031,5032,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 341,001 340,00-8,711 340,001 341,0034 022981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,102 036,00-0,732 001,102 036,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 155,606 155,600,006 155,606 155,60005 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5015,00
STROJINTEX IDPBAAIDPCS000501205364,7064,70+9,8464,7064,700041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854844,00844,000,00844,00844,0000402,50844,00
STS PRACHATICEBAASTSPTCZ000906695724,6024,60+9,8224,6024,600016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050450,00450,00-4,49450,00450,005122 950155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,1050,10-1,7650,1050,10482 40546,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253267,00266,80-0,07240,30267,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5063,500,0063,5063,500040,70200,00
S.P.M.B.BAASPMBCS0005031251299,00299,000,00299,00299,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,10-7,4336,1036,100028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,002472026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235857,6057,60+9,9257,6057,600039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 405,001 415,50+2,381 405,001 415,50001 220,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,00
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,30510,30+1,83510,30510,3084 082249,40524,40
TATRABAATATRACS000501845646,5046,30-0,4346,3046,50271 25343,7082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815898,2098,20+7,3298,2098,200040,00101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550498,00498,000,00498,00498,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00342,10+0,02342,00342,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255428,50430,00+0,44428,50430,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,10-2,34350,00350,105820 302158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157695,00695,00+2,96695,00695,00149 730500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,9085,90+9,9885,9085,900048,50130,50
TEREOS TTDBAAPRACUCZ000510485126,8026,800,0026,8026,801002 68014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859110,00110,00-9,09110,00110,00374 07029,70154,10
TESLA KARLÍNBAATSLKACS000502135155,1055,100,0055,1055,10382 09430,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851505,00505,000,00505,00505,005929 795501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,200016,2041,00
TEZASBAACADTECZ0008207958218,00218,000,00218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,800,0016,8016,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,5025,00+13,6322,5025,001122 61114,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0019,80-10,0019,8022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252165,80166,10+10,00165,80166,100062,00166,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,6027,60-4,8227,6027,600017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855969,0065,00-5,7965,0069,00634 17933,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160145,20145,20+5,60145,20145,20343650,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0031,50-10,0031,5035,000024,9040,50
TONASOBAATONASCS00084232576,606,600,006,606,60006,5054,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,10625321,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358313,00291,50-2,50291,50313,000073,50330,00
TRANZABAATRANZCZ000507635647,6047,700,0047,6047,700020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,30+0,2637,3037,300013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,40147,40+0,88147,40147,9026939 719110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0035,000,0035,0035,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154101,00102,00+1,19101,00102,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,20651,200,00651,20651,2085 210462,00680,00
TZPBAATZPCZ000508805491,0091,00-9,0091,0091,000048,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,5077,60+0,1277,5077,600030,6077,60
UHEL.SKLADY JIHL.BAAUSKJICS0008449963142,30142,30+9,96142,30142,300016,50142,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125433,0033,000,0033,0033,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,8048,70-1,0148,0049,102 819136 99645,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0050,00-9,7450,0060,000015,0055,40
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,100037,5062,20
UNITED ENERGYBAAPSZTECS0008458659580,10580,10+0,01580,10580,1031 740331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243548,908,90+9,878,908,90003,1025,50
VAI HPBAAHPCZ0005074955316,00316,00+0,31316,00316,0082 52863,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,800,0018,8018,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140043,1038,90-4,8838,9043,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,000,001 425,001 425,0068 550977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 355,001 355,00-9,901 355,001 355,0011 3551 355,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658173,90173,90+9,99173,90173,900029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,003087025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895635,7035,70+8,1835,7035,701224 35511,2036,00
VENNUS PRAHABACMASROCS000902956621,8021,80+9,5421,8021,800018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756160,00160,00-6,86160,00160,000057,60171,80
VET ASSETS A.S.BAAJIPCZ000500585056,0056,00+2,7556,0056,0067039 87652,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,00280,00-3,28280,00280,008524 94056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052860,10860,10+2,38860,10860,106955 289124,70860,10
VÍNO BZENECBAAVINOBCZ000842220175,8075,80+0,1375,8075,80151 13745,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159405,00400,10-2,41400,10405,00218 47683,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785847,1051,80+9,9747,1051,80008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,107,100,007,107,10007,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,10103,100,00103,10103,10101 03146,70103,10
VLNAPBAAVLNAPCZ000508765028,2028,20+0,3528,2028,200020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,10420,10-9,06420,10420,1000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,30372 30548,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5090,10-3,2289,5090,100036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,1050,100,0050,1050,10492 45535,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859215,00238,500,00215,00238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,00144,00+5,10133,00144,000042,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90108,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,1099,10+5,3199,1099,10302 97357,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754122,00122,000,00122,00122,00576 95459,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,4071,40-5,0571,4071,4016211 56730,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,3089,400,0089,3089,400050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855138,30125,800,00125,80138,300081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,10203,00+2,47198,10203,0000128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056121,00115,80-4,29115,80121,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,5081,50+9,9881,5081,50252 03856,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754995,001 010,00+1,40995,001 010,0000254,701 010,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,20102,20-9,71102,20124,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,10560,100,00560,10560,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251155,10155,10+2,51155,10155,10203 10299,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,60135,60+3,35135,60135,600049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459200,00200,000,00200,00200,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150156,50156,500,00156,50156,506939149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,10-9,08100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,100,0096,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,5090,00+3,2190,0092,5026223 95565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,50150,50-0,72150,50150,5017225 88680,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,9065,80+0,7665,8072,900065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957438,00438,000,00438,00438,0000102,00438,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,7038,70+0,7838,7038,70623226,2046,70
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,00301,00-5,96301,00301,005817 458265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 349,001 349,00-0,661 349,001 349,0022 6981 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,4012,40-13,2812,4012,401 36816 96312,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 870,001 978,00+2,801 870,001 978,002243 3001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857187,00187,000,00187,00187,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70433,30+1,54426,70433,3000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857167,00167,000,00167,00167,0000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,40165,30-9,72165,00201,4000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,0021,000,0021,0021,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 552,502 625,50-2,752 552,502 680,00923 7561 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,001 505,00-9,881 505,001 505,0011 5051 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,3062,30+9,8762,3062,300040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555677,2077,200,0077,2077,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,909,90+10,009,909,901111 0996,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,70427,70+0,16427,70427,706025 662402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552535,50535,500,00535,50535,5000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455266,5069,80+4,9666,5069,8016 6041 104 1667,8069,80
ZPA PEČKYBAAZPAPCCS0005013655220,00198,10-9,95198,10220,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645530,8030,80-9,9430,8030,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,0033,00+10,0033,0033,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605284,7084,70-2,8676,3084,700033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,10110,10+2,13110,10110,10121 32154,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,100,00151,00151,100057,00151,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,00136,000,00136,00136,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,00-0,06150,00150,00284 20038,00150,10
ZZN TRUTNOVBAAZZNTUCZ0009071452149,00149,000,00149,00149,0020029 80030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751155,20155,20+9,99155,20155,200019,90155,20
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152175,00173,60-3,01170,00175,009917 233136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,100017,1050,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,20623,10+0,33622,20623,107848 558590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 852,101 852,100,001 852,101 852,101425 9291 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959395,00395,00+1,72395,00395,004015 800136,50430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20