Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 2:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.200110.10.2001
12.10.200112.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880399,0099,00+4,5499,0099,00807 92077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,3015,500,0014,3015,502 88544 3687,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,1073,10+0,1373,1073,10513 72856,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0071,00+1,4270,0071,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00521 92436,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,00-2,434,004,202 94811 9882,604,70
ALIACHEMBAASYNTHCZ000509195963,0061,80-1,9061,4063,00472 90536,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,30-1,566,306,405923 7713,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060200,20200,20-0,04200,20200,20204 00460,40230,00
ALMETBAAALMETCS0005035757210,00214,00+1,90210,00214,000055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,80251,20-0,43251,20251,807017 598180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957274,50274,50-1,40274,50274,5000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800680,00612,00-10,00612,00680,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001465 69417,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0023,000,0023,0023,000023,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000138,30646,50
AVIABAAAVIACS000502075915,0015,000,0015,0015,004770513,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,00-9,0930,0031,0052016 07027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055185,50175,20-3,20175,20190,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,0054,100,0054,0054,100029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,40342,400,00342,40342,4062 054120,00354,40
BETA OLOMOUCBAABETAOCS0008429155254,50209,20-9,59209,20254,500081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953520,10520,10+1,18520,10520,105428 085440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50431,70+9,98392,50431,7000261,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462410,40410,40+9,99410,40410,4062 462147,00410,40
BMTBAABMTBOCS000503075874,0090,20+10,0074,0090,200074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,0080,20-9,8880,1089,0015012 66360,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,40540,50+0,07540,40540,5000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,10350,100,00350,10350,1000136,90473,00
BRISTOLBAABRISTCZ0009062352174,00174,000,00174,00174,0000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509397,00357,30-9,97357,30400,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,9027610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00306000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,00-4,2590,0090,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00198,00+10,00180,00198,00509100 620119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00+3,06175,00175,002350125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,50313,30+0,25312,50313,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,00+0,11270,00270,00205 400154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,40-9,7285,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350777,1090,10+5,3877,1090,10373 00982,00112,00
CIMEX KONCERNBFBINFJICZ000908360627,0028,10+4,0727,0028,100027,0046,20
COLORBETON LIBERECBAACOLORCS0005038157585,00585,00+0,32585,00585,0000184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50159,00-9,40159,00175,5000159,00236,30
CONSUS IFBFACONINCZ000802830548,1048,10+2,1248,1048,100042,8057,80
CRISTAL PALACEBAACRISTCS0008446456119,30119,30+4,92119,30119,300094,00119,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,20701,200,00701,20701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,000085,30367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635696,40101,80+0,5996,40101,80343 43242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 155,001 155,00+9,941 155,001 155,001517 325550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556336,00336,00+1,51336,00336,0072 352226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,103 135,10-0,473 000,103 135,102681 9762 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,60277,000,00275,10277,00492135 752203,80277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,00-1,0099,0099,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156338,00338,000,00338,00338,0051 690245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695617,0016,50-2,9416,5017,00008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607299,90301,70+5,04299,50303,3020060 180254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,100,0080,1080,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,10754 05832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,00-7,5037,0037,00421 55430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144552,10589,90-0,62552,10589,903217 970410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0063,00-10,0063,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,00-0,3033,0033,10662 18115,6033,10
ČEZ, A.S.BAACEZCZ000511230063,1065,20+3,8263,0067,00136 1368 971 26859,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00425 25066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 150,001 150,000,001 150,001 150,0044 600538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,009,50-5,009,5010,006576 4628,8022,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,4044,50+0,2244,4044,500022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,9092,90-0,6492,9092,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457194,50194,50+9,94194,50194,500012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,10108,40+0,27108,10108,400076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,5095,50+0,1095,5095,500051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,0071,00+2,8969,0071,00956 68524,0083,30
DAKO-CZBAADAKOCS000503555981,0081,00-10,0081,0081,00403 24081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257900,00900,000,00900,00900,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 476,101 479,60+0,161 476,101 479,602232 531124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,000,00160,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,0000410,00600,00
DKF HOLDINGBFADETKUCZ00090929047,107,20+1,407,107,204783 4245,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157162,00161,90-0,06161,90162,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,004516111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151180,00180,00+9,42180,00180,000044,70180,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551126,00135,00+7,14126,00135,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,00624023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050155,10155,20+0,06155,10155,20609 31046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745362,1062,10-9,8662,1062,100062,10230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,1070,40+1,1470,1070,400057,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,9049,10+0,6148,9049,100020,3076,60
ENERGOAQUABAAENRGACS0008419750314,00314,00+0,64314,00314,001314176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859209,90230,80+9,95209,90230,800012,60230,80
EQUITY HOLDINGBFAAGFIECZ000908460423,6024,10+2,1123,3027,003 37089 83817,8026,00
ETABAAELEPRCS0005005156181,60181,60+9,99181,60181,6000165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000011,3024,00
EUROVIA CSBAASTASZCS0005022854612,20612,30+0,85612,20612,304 4202 584 374429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120915,5017,00-1,1615,5017,001702 81513,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,0095,100,0095,0095,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,50560,00+1,63525,80560,00228125 906434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695871,9071,90+9,9371,9071,900022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,5019,50+1,5619,5019,505097516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,10-0,3330,1030,10515124,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,1013,10-9,6513,1013,100013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706571,80571,80-17,10571,80571,8031 715450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354300,00300,000,00300,00300,000052,00360,00
GREIF CRBAAVLEERCS00050386521 410,001 410,00-3,421 410,001 410,0079 870837,001 460,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,20+0,62192,20192,20357770,00192,20
GUMOTEXBAAGUMOTCZ0005086751155,00155,00+0,06155,00155,0071 085154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154421,00421,000,00421,00421,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675239,9036,300,0036,3039,900024,0036,30
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953442,20442,20-9,97442,20442,2000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 350,001 350,00+8,001 350,001 350,0045 400909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 088,002 088,00+9,952 088,002 088,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,9056,90+2,8956,9056,900036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50289,00236 46946,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00440,000,00440,00440,004519 800154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 628,101 628,100,001 628,101 628,1000900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354290,50290,90+0,69290,50290,90258174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555487,0087,00+2,2387,0087,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,5012,500,0012,5012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120458,0058,00-9,3758,0058,000058,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155303,10305,10+0,65303,10305,1000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750101,20101,60+0,39101,20101,6000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 065,002 065,100,002 065,002 065,1048 260901,202 100,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,2086,20-4,9686,2086,20504 31030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200171,00171,00+0,58171,00171,00101 710160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,001 301,10+0,081 300,001 301,3083107 9471 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201553,50555,000,00553,50555,005832 125442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503163,00163,00-9,64163,00163,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420626,2026,20-9,6526,2026,20601 57215,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 031,001 031,10+0,101 030,501 031,204849 490981,201 110,00
IF SKPMBFASDRKRCZ0008006202141,10141,30+0,35141,10141,303 030421 23689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10170,10+0,59169,10170,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,5085,50+1,1884,5085,50383 22660,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,90205,90+4,62205,90205,9000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,80161,80+3,45161,80161,8000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129544 006,104 006,10+0,144 006,104 006,1014 0061 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,50371,00+0,27370,00371,00124 44366,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757370,00370,000,00370,00370,00228 14075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501102,40103,50+1,37102,40103,500070,20113,80
INTEXBAAINTEXCS000500745968,0068,10+1,3368,0068,10201 36036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,00336 138155,40209,60
IVAX - CRBAAGALENCZ00050968591 149,101 149,10+10,171 149,101 149,104952 448802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,50455,00+2,38444,50455,005625 055420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753394,10380,30-6,58380,30394,10259 579356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,50181,40+6,39170,50181,4000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395353,9053,90+9,7753,9053,901264722,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 660,201 660,30+0,601 660,201 660,30001 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 433,301 500,00-6,251 433,301 500,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158300,00270,00-9,42255,00300,0000105,10313,20
JIHLAVANBAAJIHLACS000503096439,5040,20-0,7439,5040,201977 86927,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,3068,30+5,0768,3068,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 340,701 341,70+0,071 340,701 341,7045 366555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451605,80606,10+0,13605,80606,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636742,4042,40-8,2242,4042,401563627,0071,30
JILANABAAJILANCZ000509645355,0055,00+10,0055,0055,001287 04031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,40172,40-0,74172,40172,4091 552118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,70319,40
JM ENERGETIKABAAJMENGCZ00050779581 805,501 805,50+0,241 805,501 805,5023 6111 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 571,003 571,000,003 571,003 571,00002 550,304 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0000405,10825,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 388,101 420,00+2,291 388,101 420,0089111 558872,501 420,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 336,001 469,40+9,991 336,001 469,40001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051706,60706,60+0,21706,60706,6021 413362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,4085,40-9,9185,4085,40141 19649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000034,7060,10
KAROSERIABAAAVIABCS000503215054,1054,10+0,1854,1054,100028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 315,001 315,000,001 315,001 315,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550643,00578,40-0,06578,40643,0031 864453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354554,0054,00+0,7454,0054,00201 08044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,60-5,1780,6080,60211 69365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486506,906,90-9,216,906,90001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359136,10137,10+0,73129,10140,0038252 94736,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106948,00957,00+0,94948,00960,00444422 773728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,00-8,3322,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,000,0072,0072,00241 72847,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-2,2743,0043,00351 50531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057155,00145,00-4,60145,00155,0021332 88546,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,00131,000,00131,00131,0000128,00200,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464204,00204,00+0,34204,00204,00142 856155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153400,70390,00+4,27390,00400,703011 743110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,701 0856 1855,7017,00
KREDITAL IFBFAKREIFCZ000801670675,5075,50-0,6575,5076,0029622 44428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,20423,20+1,55423,20423,2000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,000,00160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,60-8,9433,3033,600025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,001 015,100,001 015,001 015,206363 948918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955288,10288,10+1,91288,10288,1051 441255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,00+11,11400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,000,00330,00330,0041 320261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251427,00427,20-3,37427,00427,2000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,004215 120185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,90440,90+0,82440,90440,9000148,00440,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,0070,000,0070,0070,00866 02036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804275,80300,000,00275,80300,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,10765,10+1,97765,10765,1021 530399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352165,30165,50+9,96165,30165,508013 22836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00808 00086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,00148,000,00148,00148,000070,00148,00
LESNÍ SP.PLASYBAALESPCZ0009045357176,00176,000,00176,00176,000085,50176,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156238,60216,40-4,96216,40238,6012027 96860,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0026,00+2,3626,0026,000013,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,200,0070,1070,201268 84064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,00111,00+3,64111,00111,00212 33150,00124,50
LESY KRNOVBAALESKRCZ000904365973,0070,10-12,1570,1073,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055495,1095,10+1,9295,1095,10547631,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825123,0021,00-12,5021,0023,000021,0087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,00-0,2539,0039,101656 44130,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951540,00541,00+0,93540,00541,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0013,50-10,0013,5015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,00106 000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,5033,500,0033,5033,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00190,100,00190,00190,1000100,30204,00
MADETABAAJIMLECS0008420550275,00275,000,00275,00275,0071 925124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,0086,00-4,4486,0090,00817 26629,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,000,001 260,001 260,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635659,3060,00-7,6959,3060,00847739,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0040,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,0092 02588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,00+9,8960,0060,00636032,4060,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00110,00+10,00100,00110,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,00-1,232 000,002 000,001632 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,000,0078,0078,000046,2092,50
METRA BLANSKOBAAMETRACS000501005746,0046,000,0046,0046,000032,7070,10
METROSTAVBAAMESTACZ0005006502116,30116,10-1,77116,10116,30606 96895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457103,70103,40+0,19103,40103,70151 55457,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,00-1,23200,00200,0091 800110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0085,50-10,0085,5095,000045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,0051,000,0051,0051,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,3034,30+9,9334,3034,300026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,00+0,301 306,001 306,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,10-0,2342,1042,10416837,7043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 520,002 520,00+0,982 520,002 520,002050 4001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,9063,90+10,1763,9063,90301 91725,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000068,90540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00195,00+8,33195,00195,00397 60563,30195,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755154,90167,00+7,88154,90167,0025640 19990,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,1023,100,0023,1023,100016,0060,00
MOTORPALBAAMOTORCZ0005084558172,30172,200,00172,20172,30213 617109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,20-8,888,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501293,00266,60-11,16266,60293,004712 90090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000075,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053160,00165,00+5,63160,00165,000041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,000,0066,0066,00301 9809,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0010050 900469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751468,70468,70+4,78468,70468,7000268,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275823,2023,20-9,7223,2023,200023,2058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,10+0,55455,10455,1041 82077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,10206 042163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051247,40247,40-0,08247,40247,404990224,00420,00
OHL ŽSBAAZSTBOCS0005028554328,20358,60+10,00311,40358,6000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065151,0051,00-1,9251,0051,00763 87649,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,00608 40087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,2020,20+1,0020,2020,203060619,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754281,50281,60+10,00281,50281,603710 419129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958230,00207,10-9,95207,10230,000076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355272,00329,30+0,76272,00329,300064,20400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 445,501 450,90+0,371 427,501 450,90165238 522650,001 550,00
OSTROJBAAOSTROCS000843555820,1020,10-9,8620,1020,10771 54814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,000058,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959189,10189,10-4,97189,10189,10475690,00261,00
O2 C.R.BAATELECCZ0009093209260,20275,00+3,46260,20277,2010 1022 738 802185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164179,10178,10-0,55178,10179,100043,50179,10
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,001711 985522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50139,50
PARAMOBAAPARAMCZ0005091355145,50146,00+0,68145,50146,0081 167120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00856038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754101,50101,50-15,41101,50101,500051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535868,0068,00+0,1468,0068,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,20118,50+4,49112,20118,500043,70118,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0067,00+4,6864,0067,000041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,20-9,87102,20102,20181 84064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8054,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,30-0,3753,2053,300016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 727,106 910,20+3,136 705,006 910,20146984 2305 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 604,001 607,70+0,331 604,001 608,101117 6831 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751163,50167,00+4,89163,50167,0081 329158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,00+1,3223,0023,00501 15017,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750423,20423,20+0,23423,20423,202 5011 005 423373,30604,60
PLOMABAAZPDCS0008452751134,00135,70+1,34134,00135,700052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650604,40606,40+0,38604,40606,4000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,30+0,08113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00510,000,00510,00510,0063 060271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,90+0,6957,8057,900020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516250,4050,400,0050,4050,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756419,70419,70+5,13419,70419,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000395,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10935,50+2,11910,10935,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,10486,00-0,40486,00490,2014470 412315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,00-9,2261,0061,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002462421,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,700,0022,7022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158584,20584,20-5,77584,20584,20127 010277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,001 900,100,001 900,101 901,002751 3051 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 300,00-1,052 250,002 300,003068 7001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 201,001 201,000,001 201,001 201,0000993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055971,1071,100,0071,1071,100027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,00222 20025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00401 76036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,00148,000,00148,00148,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,4025,40+9,9525,4025,400020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655556,0056,10-9,0756,0056,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355777,7077,70+9,9077,7077,700019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0022,50-10,0022,5025,000022,5029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500550,00551,00+0,18550,00551,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,50839,00+1,01830,50845,001 3181 114 738700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,2061,20+0,1661,2061,20201 22423,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,1081,10+9,8981,1081,100061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,3024,300,0024,3024,30819424,3045,00
RAPIDBAARAPIDCZ00084132595 230,005 230,000,005 230,005 230,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050241,60241,60+4,99241,60241,600093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653231,20190,10-9,60190,10231,20122 61098,30210,30
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509966,10991,00+2,61960,30991,00149145 859910,801 161,60
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,200,00213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00001 600,002 961,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359229,00229,000,00229,00229,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,50161,500,00161,50161,50355 65361,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852174,00160,00-5,15160,00174,0012321 15041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,40257,400,00257,40257,4041 030136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4037,400,0037,4037,400028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,60158,50-0,06158,50158,606510 30649,50158,60
SAKASBAAOBSTCS000503855348,0048,000,0048,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1055,80+5,0853,1055,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,30117,30+0,25117,30117,30252 93351,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 542,701 537,80+2,071 537,701 542,80001 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,00601 50025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 477,001 478,50+0,111 477,001 478,5000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,000024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,100,00260,00260,1000171,00260,20
SELLIER & BELLOTBAASELBECS0005013358122,50122,60-12,42122,50122,60506 126120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356531,00532,00+0,37531,00532,0031 595365,30680,10
SETUZABAASETUZCZ0008460052393,80394,50+3,73393,80394,5000360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0043,50-1,1343,5044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350245,20245,20-10,83245,20245,20102 452205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,3010,500,0010,3010,502462 5718,1018,30
SHD KOMESBAASHDKOCS000842385184,9085,80-1,3784,9085,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156433,10475,50+9,99433,10475,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735824,2024,200,0024,2024,202458120,0044,40
SILONBAASILONCZ0005094458275,00296,80+9,88275,00296,805816 996151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,1061,100,0061,1061,10318360,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759461,00461,00-2,33461,00461,001461257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554385,00343,80-10,02343,80385,100093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950555,70502,00-9,09502,00555,700090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259192,50193,00-1,53190,10193,005 6551 047 14863,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855406,10406,100,00406,10406,10166 498130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,000054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 565,501 565,50+1,481 565,301 572,801320 3871 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 642,001 642,00+0,241 642,001 642,0073121 5741 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251441,00441,000,00441,00441,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953260,00260,00-3,70260,00260,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10203,10-4,19203,10223,1015634 244120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,50+0,13225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 044,00-10,001 044,001 160,0000325,501 279,30
SPOLANABAASPOLACS0008424958105,40105,400,00105,20105,40808 42763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,2086,100,0078,2086,6049241 81345,0086,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000184,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,4035,40-0,2835,4035,401103 89421,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 365,301 365,20+3,011 365,201 365,30912 287981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 101,002 310,30+9,992 045,002 310,30001 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,105 850,10+0,865 850,105 850,10317 5504 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415310,0010,00+1,0110,0010,00004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000030,60279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050417,00417,000,00417,00417,0093 753155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,50281,50
SVABAASVACS000502455353,5053,60+0,5653,5053,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,00633040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685778,4078,50-7,6478,4078,500077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,0050,30+0,6050,0050,50402 01428,0050,30
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,4056,400,0056,4056,40845130,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358135,20135,20+0,14135,20135,200039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,40-0,05173,40173,40203 46883,00353,10
ŠTI HOLDINGBFASTICZ00090878051 251,001 180,00-8,521 180,001 251,00266323 8451 180,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304103,30103,30+3,30103,30113,600025,20103,30
T STRING PARDUBICEBAATSTRPCS000502845583,8083,800,0083,8083,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,40531,40-0,05531,40531,4042 126249,40584,70
TATRABAATATRACS000501845640,0040,00-6,9740,0040,00471 88035,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158170,00162,90+8,60162,90170,00599 77440,00170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,00411,50-6,68408,00445,0000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,10278 994222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156297,00297,00-1,32297,00297,0092 673157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255454,80454,80-9,49454,80454,802910305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950362,50367,60+5,02362,50367,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001537520,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055160,00160,00+2,56160,00160,000048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3025,50+9,9123,3025,500014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859168,20158,40-10,60158,40168,20508 09629,70177,20
TESLA KARLÍNBAATSLKACS000502135148,6048,60+1,0348,6048,600030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,003060016,2041,00
TEZASBAACADTECZ0008207958240,00240,00+3,89240,00240,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,107,70-7,227,508,10007,7053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4025,00+11,1122,4025,0070616 73714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252170,00151,00-9,09151,00170,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,20+0,3826,2026,201026217,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1070,00+2,7966,1070,00835 52533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,2031,400,0031,2031,401324 13224,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358331,60331,60+9,98331,60331,600073,50331,60
TRANZABAATRANZCZ000507635679,0079,00+4,9179,0079,00151 18520,2079,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,00+6,2534,0034,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,00-5,2618,0018,002036013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,60134,00-4,35133,40141,1020828 639110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870419,0020,000,0019,0020,00551 07518,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900660,30660,30+0,18660,30660,3085 282482,30700,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,00252 30050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375979,0079,00+1,8079,0079,00539545,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963592,00592,000,00592,00592,000016,50597,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,00829630,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,1046,00+4,3044,1046,104 550208 22840,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBABPSZTECZ000511330861,6061,60-3,9061,6061,60643 94237,5064,10
UNITED ENERGYBAAPSZTECS0008458659630,50631,00+4,99630,50631,0000331,60638,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 407,201 407,20+7,151 407,201 407,200063,501 407,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,6017,60+2,3217,6017,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140094,1094,10+9,9294,1094,10151 41219,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 485,001 361,20+0,031 361,201 485,003550 737977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 487,201 488,00+0,131 487,201 488,005583 0501 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658222,10222,100,00222,10222,10316 88529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,40-9,3916,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,50-9,5327,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,60-9,2323,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585069,5076,20+9,6469,5076,20664 72852,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254935,00850,000,00850,00935,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,10+0,03290,10290,1014241 89056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052970,001 000,00+0,33970,001 000,008785 350124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159355,20355,20-6,57355,20355,20155 32889,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0045,00-10,0045,0050,00653 00020,7054,70
VITKA BRNĚNECBAAVITKACZ0005087858101,00110,00+10,00101,00110,0064670 52011,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,607,00+2,946,607,001 1848 1576,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451120,00120,00-7,69120,00120,000046,70156,00
VLNAPBAAVLNAPCZ000508765025,4025,40+9,9525,4025,400020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256367,30330,50-9,99330,50400,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857160,00160,00+2,89160,00160,00101 60046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,6094,60+10,0094,6094,601094636,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,7058,700,0058,7058,701270435,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753148,00148,10-7,43148,00148,100042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,7065,50+15,7256,7065,500030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775973,1073,10+9,9273,1073,100051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,6086,70-9,7886,6086,700030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,00173,20+4,96150,00173,200081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,10190,10-5,93190,10190,104760128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,50100,20-4,93100,20105,600066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,5076,30-12,3976,1083,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,100076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851462,70441,90-4,47441,80539,8000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00170,50+2,09167,00170,500099,90170,50
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,20117,40-4,08117,20117,40809 39049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,90169,40+0,23168,90169,40213 550149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156271,50271,500,00271,50271,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1080,100,0080,1080,100053,50144,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,00113,00+1,61113,00113,00353 95565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956184,90184,90+9,99184,90184,900083,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,2082,30-9,5682,2082,300065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,50+0,5238,5038,500026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,80+9,94197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00113,00+9,39100,00113,00232 45677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00116,10-10,00116,10129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658348,50350,00+0,86348,50350,0082 791265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,5014,90+9,5512,5014,9083210 93812,2015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 427,501 569,90+9,971 427,501 569,90001 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,001043020,0053,10
YTONGBAAPORBECS00084201621 870,001 984,00+1,041 870,001 984,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,00122 22066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0000250,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00143,000,00143,00143,0000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50908,10
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,700,0015,7015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,00510 8551 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00-9,961 500,001 500,0011 5001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,3065,30+9,9365,3065,301065340,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292637,807,80-8,237,807,802221 7326,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70160,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00431,30+1,00426,50431,50260111 862402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,30445,300,00445,30445,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455279,0083,20+0,1279,0083,2016 6371 414 0607,8087,50
ZPA PEČKYBAAZPAPCCS0005013655133,40133,40+9,97133,40133,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653430,00430,000,00430,00430,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,50+0,6033,5033,502480421,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,0067,000,0067,0067,000025,2067,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,00152,000,00152,00152,00324 86454,90152,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559132,20132,20+9,80132,20132,20121 58658,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454183,00183,00+9,84183,00183,00101 83033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,10135,100,00135,10135,10547 29538,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452111,40111,400,00111,40111,400030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751180,00187,00+3,88180,00187,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152186,60204,40+9,77186,60204,4015127 958136,10204,40
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,00+3,4430,0030,001030017,1049,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903627,00630,00+0,47626,30630,002 7911 757 470590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 893,001 870,50-1,551 870,501 900,001834 1131 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2031,10+3,3230,2031,100020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959434,20420,10-2,23386,80434,3000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20