Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199610.10.1996
14.10.199611.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000,000,0000
A & A BRNOBAAAANDACZ00090783410,002 981,90-3,022 981,903 075,9037110 518581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00+33,33003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ00050288030,00210,10+8,64210,10224,00367 981175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864125,00122,80+3,74122,80125,701 167145 67684,80172,90
AGB IF IIBFAAGBIFCZ000802620084,3084,00+2,4584,0089,0067858 23055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,0055,00+1,8555,0055,001689 24039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,00-8,8100140,00390,00
AGROBANKA PRAHABADAGBACZ000802640899,0095,00+2,3095,0099,0039237 88475,80180,90
AGRODAT PRAHABAAAGRODCZ000906385595,7095,70-4,4995,7095,70876659,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00-9,750037,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,00198,000,00198,00198,0061 188158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,50132,50-3,47132,50132,50303 97546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00+4,340029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60275,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,8086,80-2,0386,8086,80242 08362,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00280,00-6,66280,00280,005615 680280,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,5058,500,0058,5058,50452 63336,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00+3,030050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00+3,490050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0025,00-3,8425,0025,00410023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,0040,00-2,4340,0040,00602 40038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+1,9600181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885453,2057,40+4,2353,2057,40502 82050,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00105,00+7,79105,00115,0016518 67591,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00118,00+0,20118,00125,10374 416110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0062,40+2,0462,4062,40553 43260,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959406,40412,10-2,58406,40413,1018174 156367,60798,90
ALIBONA LITOVELBAAALIBOCS00084310600,000,000046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-10,000027,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00-0,9100159,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00194,30+1,57194,30194,30101 943109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00130,00+2,99130,00130,00384 94050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00+4,800086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00+5,8600208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-9,0900139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0065,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130252,0052,00+4,3752,0052,00281 45612,00134,20
ARMABETON PRAHABAAARMABCZ0005006353465,70480,40-2,38465,70490,009947 746435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-20,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,0047,600,0047,6047,60231 09524,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00100,000,00100,00100,00880048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00-0,750076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00136,60-0,72136,60136,60341098,00265,00
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160124,50124,50-4,96124,50124,501125124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+2,4300868,00952,90
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 068,501 100,00-1,191 068,501 111,60139153 059976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0053,00-8,6253,0053,00421250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945944,0044,00-8,3344,0044,00241 05644,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00-9,430037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00+8,040033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-5,0076,0076,00261 97643,0082,00
AVIABAAAVIACS0005020759240,20237,30+5,96237,30245,0027766 359189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0081,20+1,4581,2086,20141 18262,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0027,00-5,1327,0027,00616227,00203,50
A+A FINANCEBFAAAINFCZ00080052040,00-3,920071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00155,000,00155,00155,003465135,00399,40
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00+8,460029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201721,50720,00+2,06708,10723,00220157 255700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756182,00182,000,00182,00182,0014025 480123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00+4,450083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-1,8100624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0032,00-6,0232,0038,00401 43627,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,0055,600,0055,6055,60221 22344,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00-8,970071,00280,80
BENZINA PRAHABAABENZACZ00051066410,00-6,6300268,501 066,60
BERGER BOHEMIABAANSILCS0005023456610,50640,00+2,56610,50640,002918 472134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865547,5050,00-4,0047,5050,001572048,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385764,0065,00-7,2064,0065,00958360,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953821,20850,00+1,20806,90850,007764 386665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,009,00-10,009,009,008729,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052536,00552,00-1,31536,00552,005529 96059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,00592,00-9,89592,00592,0031 776484,20959,80
BMTBAABMTBOCS00050307580,00+0,450018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,90126,80+1,24120,90130,0014918 542107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 510,803 550,00+0,793 510,803 550,001035 3272 074,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,90201,00+2,22201,00208,0034070 422180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00243,00-1,19243,00243,00184 374230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00-7,360073,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ0005091157121,20129,00-0,08121,20129,0017721 91498,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00+9,890047,00430,00
BOTASBAABOTANCS00084149590,0044,10+6,0044,1044,10835329,40180,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150146,50155,00-0,92146,50155,0071 060137,00395,10
BRANO-ATESOBAAATESOCS0005012350479,00501,00-4,94479,00501,004119 771321,00722,20
BRISK TÁBORBAABRITACZ0005074856167,60170,10-5,16167,60170,10457 58085,70330,00
BRISTOLBAABRISTCZ00090623520,00313,00-9,01313,00313,00103 130215,00638,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00+2,500021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452345,00360,00+5,85345,00360,00103 555314,50750,30
BVV BRNOBAABVVCS00084128544 018,004 000,00-1,584 000,004 018,00832 1262 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00650,00-5,79650,00650,0021 300650,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,00+0,7446,0046,001195 47438,2095,30
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,0040,00-4,7640,0040,00401 60038,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00+2,8400623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536161,5061,50-2,3861,5061,50212346,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209189,90194,70+0,59189,90194,70275 223142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454833,10880,00-2,78773,00880,002621 692686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356115,60111,20-4,17111,20115,60343 91345,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00-0,080051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+9,670092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00-9,430027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252119,20119,30-8,96119,20120,0016619 902119,80449,90
CIDEM HRANICEBAACIDEMCS000841816672,5072,00-4,7871,0072,50594 24271,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80157,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00-0,680044,5079,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0041041 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,8033,00-4,5732,8033,001605 26831,5076,00
CINEMART PRAHABAALUCERCS00084378510,00+1,7200126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,00-3,3300145,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00+0,87170,00170,0014123 970126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201315,70330,00+1,96315,70330,0010031 85667,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,000,00250,00250,002500180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,0032,00-9,0932,0032,002064032,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-2,3100131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,0039,00+1,7837,0039,00602 26023,50109,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250520,00520,00-0,45520,00520,0021 040497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00+7,140060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-0,060078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357709,50709,50-0,08709,50709,504330 509327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,007,000,007,007,00906305,00150,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00152,50+2,69152,50152,50203 05093,00750,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 136,901 350,00-1,671 131,001 350,0083102 48496,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358108,90108,90-6,92108,90108,90101 08934,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-7,140011,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,10190,10-4,47190,10190,10193 612190,10313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 200,001 272,00+5,281 200,001 272,001 2091 527 492604,501 263,40
CZ 92/91BAAHYBLECZ000508615760,6060,60-0,8160,6060,60452 72758,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00200,00-8,25200,00200,00153 00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340638,1044,00-0,4238,0044,001676 65230,70300,90
C.S.FOND POMOCIBFACSFPOCZ00080074080,00+8,1400171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356242,00242,00-1,42242,00242,004911 858155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 726,001 805,10-3,781 726,001 805,1023 5311 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,20171,10-0,87168,00175,2034459 718152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556720,00730,00+1,54720,00730,0010375 050717,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 548,203 548,20-3,983 548,203 548,2027 0963 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,20325,00+0,81310,20325,001 063338 263156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 656,501 635,00-0,151 635,001 674,0098162 452940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00231,000,00231,00231,0061 386125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,5065,50+9,1665,5065,50322 09650,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00-5,170059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00+3,5300273,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 502,203 730,00-4,713 502,203 730,002174 0021 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00+5,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752144,60144,60-8,48144,60144,60608 676144,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,3066,30+3,5966,3066,30442 91739,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,30128,40+0,40128,40131,0065284 28950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 655,701 650,50-0,851 650,501 655,702033 0621 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 272,201 280,00+0,161 272,201 280,005367 4421 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,50165,00+1,81157,50169,9040367 971122,00218,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00-1,030094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741192,20183,00-3,27178,00193,201 206227 920172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+2,580047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,6076,10-6,7375,1080,1018013 93677,40260,80
ČEZ PRAHABABCEZCZ0005104950862,70855,50-0,78855,00865,00252217 147772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 004,401 003,00-0,231 001,001 010,00237237 951884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,00118,00-5,60118,00118,0015017 70095,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750104,00110,00-0,18104,00110,0019721 496100,80163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,0047,000,0047,0047,001047040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00-10,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000067,50250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00-4,690034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00121,00-2,37107,00121,00799 13967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00-1,680010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00408,50+1,66408,50408,502817195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765419,30397,30+0,57397,30420,00661276 772120,00435,40
ČKD SLANÝBAACKDSCS00050081500,00241,00+3,12241,00241,0018043 38048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 063,303 300,00-0,973 063,303 300,001032 0532 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195659,0059,00-4,8359,0059,00423642,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550274,10299,00+3,56274,10299,009527 907157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00+5,120038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,0058,00-4,9158,0058,00382 20453,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,3098,30-4,6598,3098,30333 24450,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835271,0069,00+0,9569,0071,00634 38941,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00-1,830057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00-8,690038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+2,120039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556110,10110,00-7,64110,00110,1026629 284110,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00+3,260042,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+0,090069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00-9,250098,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00-10,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000132,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00+8,920055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+8,860037,0086,00
ČSKD - INTRANSBAAINTRACS00082013640,00171,10+0,05171,10171,10508 555133,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258221,30223,10+0,45221,20225,0014031 101153,10381,10
DAKO-CZBAADAKOCS00050355590,00-4,000052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00-0,120045,0090,00
DENTAL PRAHABAADENTACZ0005104257200,50209,00+6,32200,50209,00204 044165,10977,20
DERMACOLBAADERMACZ00090416530,00225,00-7,43217,00225,00327 144196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00+9,520051,00770,00
DEW-H PRAHABFACRCIFCZ000802564060,2060,00-8,5160,0063,0062737 86260,30589,20
DEZABAADEZACS00084140582 262,202 381,30-0,422 262,202 381,3045106 6821 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,0055,00+8,4855,0055,00422048,70267,00
DIESEL PRAHABAASKODDCS0005007657136,00130,50+0,43130,50136,0013517 893100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00-4,170068,00320,00
DKF HOLDINGBFADETKUCZ0009092904375,70380,00+0,28375,70380,003111 659338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455164,20146,20-6,87146,10164,2021932 85879,901 000,00
DOAGRABAAZZNDOCS00084443520,000,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-9,990091,001 418,20
DOMES KARLOVY VARYBAADOMESCS00082020650,0031,000,0031,0031,001237227,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,0000132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231590,001 050,000,001 050,001 050,001414 700619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00-9,8700146,00578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00+9,090040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,00-0,1300260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00265,00+0,76265,00265,00205 300239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,4054,40-1,2754,4054,401476227,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+8,620039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00256,00+0,39256,00256,00174 352255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00+5,2900299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5029,50-3,8129,5029,502985625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,5090,00-5,9287,5090,00870870,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-3,720021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,00-5,260018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00-2,550060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00+5,4700196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00284,00-9,96284,00284,0061 704224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+9,93001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00+8,220052,30252,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000116,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-7,400025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0043,50+1,0643,5045,501014 5942,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000016,2083,50
EKOFOND BRNOBFAEKOFOCZ00080199080,0050,00+2,0847,0050,00904 41047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00-2,6100251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00-10,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000,000027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0047,000,0047,0047,00421 97430,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00-1,8800498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,004 400,00-0,914 400,004 500,0025111 5002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353192,50192,50-8,76192,50192,501193192,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00+4,230018,0075,10
ELITE VARSNDORFBAAELITECZ000509095149,5049,50-0,3849,5049,50419849,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ00050768510,00+4,870037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,000,0051,0051,001576546,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,50162,50+7,75162,50162,504650100,10380,00
ENERGOAQUABAAENRGACS00084197500,0092,90+1,1592,9092,90327977,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00+5,540054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653572,00572,00-9,20572,00572,0031 716572,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,000026,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,4028,00-6,9828,0030,401 86652 95628,3039,00
ERGON PRAHABAAERGONCZ00090558510,00+0,5800180,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00+0,320063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156440,00440,00+3,89440,00440,0062 640400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00-2,430018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,00+2,2500882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 326,703 351,10-0,483 326,703 351,101446 6712 892,503 726,00
FAGRONBAATAMDACZ00084612090,00127,00-1,16127,00127,00202 54077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00-5,150038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS00084142560,00800,10-3,03800,10800,10108 001800,101 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367121,00121,00-2,02121,00121,00112179,00210,00
FERONA PRAHABAAFERONCS0005019652110,10117,30+2,31110,10118,0013115 316111,10196,10
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00101,00
FERROMET PRAHABAAFERROCS0008412060430,00430,00-2,27430,00430,0041 720345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,0045,000,0045,0045,00281 26041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456192,50199,00+6,54192,50199,009217 818121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,00104,00-0,17104,00105,00707 33895,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00122,40+0,82122,40122,40151 836121,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00256,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,5800132,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-9,250098,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00+1,550064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,1046,00+1,0546,0049,1034016 53932,20310,00
FOSFABAAFOSFACZ00050914540,00-10,000081,00454,60
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105288,5089,00-8,1188,5089,0013712 18888,90250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00+8,230041,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654116,00116,000,00116,00116,004464116,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,0058,00-4,9158,0058,00317453,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00+9,090030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000104,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,0040,000,0040,0040,001164 64033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00241 56060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351141,30140,00-9,18140,00141,30507 04383,00210,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00+0,9600394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+2,910059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0085,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255407,00407,00+7,07407,00407,00104 070159,001 199,30
GEODÉZIEBAAGOELICS0008423059761,00761,00-4,99761,00761,001511 415206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00-0,4900354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00+8,620053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,0064,00+2,4064,0064,00523 32861,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00-0,160028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0072,00+9,0972,0072,00536033,0072,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00+10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550183,00183,00-3,67183,00183,00152 745183,001 070,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+3,340020,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-9,090054,00216,50
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00184,00+9,52184,00184,00592069,50184,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00265,00-2,84265,00265,0082 120220,70499,50
GRANABAAZZNPICZ00090690500,00-5,0900133,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054343,00361,00-2,89343,00361,0051 751327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00200,00-7,40200,00200,001200105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,00-3,9200159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,70129,50-0,48120,70129,50425 254105,30340,20
GUMOTEXBAAGUMOTCZ0005086751132,00132,00-2,22132,00132,002264132,00427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00+1,810051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756809,40808,80+9,78808,80809,401915 37495,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,001 200,000,001 200,001 200,001518 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,00212,00-4,21212,00212,00173 604138,001 542,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708212,00191,50+7,38187,00212,001 447300 868182,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-4,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00+9,5500144,80800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00+14,8000161,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105209,70198,50+2,40181,70209,702 414486 886182,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-4,4400172,00924,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,8055,50-1,1554,8055,501337 29746,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,00-11,6900145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605749,5049,50-4,8049,5049,501154549,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953842,50842,50-7,83842,50842,504235 385788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256501,70500,00-3,41456,30501,705526 623401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,0021 600590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000085,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955693,0093,000,0093,0093,00983776,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452296,70329,30+7,21296,70329,303812 312207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851304,20310,00-4,64304,20320,005115 806309,90830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,000072,00580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,00+0,2600366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+5,980054,00115,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354202,00202,00+0,49202,00202,0061 212189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00125,00-3,55115,00125,00111 30595,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+9,8600405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00-2,9200232,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00-0,0500157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00+3,570068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0095,00+0,7795,0095,00151 42583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00+3,3200260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,50
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,000097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00+4,540022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00-0,70001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409307,50305,00+0,94305,00310,0013541 565188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS000502895085,0085,00+6,4285,0085,00968 16079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 253,501 151,10-0,941 151,101 257,90191237 662969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,00+1,9600247,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00100,00-9,50100,00100,00363 60062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,000,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0074,00+3,6174,0074,00429658,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00-9,300023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00+2,430081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 324,603 324,60-2,773 324,603 324,60413 2983 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-9,9600290,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0050,00-5,3046,0050,001718 17828,1065,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00-4,580045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00+4,240036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00-0,510048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720079,5079,50+4,8879,5079,50503 97571,10150,00
IF BOHATSTVÍBFABOHATCZ0008011301745,00766,10-3,67745,00790,00169128 638761,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,000,0040,0040,00572 28034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00+7,140012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907722,50725,00+5,07722,50760,00203151 132608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0057,00-8,7557,0057,00854 84557,00215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00+3,000037,00160,60
IF METALLBFAIFMETCZ00080040090,00132,00-1,49132,00132,00101 32087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103612,00608,00+3,02600,00612,008652 516522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900899,5090,00+4,8490,00104,001009 97174,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ00080062020,00-9,250038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00+39,390030,30197,00
IF ZÁRUKABFAIFZACZ00080235460,00+8,690037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,00862,00-4,64862,00862,0065 172432,20926,90
IFER IFBFAIFEKRCZ00080249400,00+3,3300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-7,400025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0080,10+0,1280,1080,10324066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,6060,00+0,9054,6060,001 37479 83338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206126,00137,00+4,31126,00137,0019125 29566,90750,00
ILBAU LIBERECBAASILLICS00084611580,00+2,260035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00-13,7900100,00710,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00828025,0070,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 490,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00245,00+7,69245,00245,003735191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855630,50657,50-0,21630,50657,503421 582381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057400,60400,60+4,92400,60400,602610 416236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00+8,950061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00145,00+9,79145,00145,001145132,001 901,60
INGSTAV ZLÍNBAAINGUHCS00050400540,00-4,2500603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00-9,750037,00150,00
INSPEKTABAAINSPECZ00084129540,00+5,2600782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001303,50320,00+0,15303,50320,00113 504165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757207,40227,00+4,27207,40227,0071 569181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,00-0,190043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880370,2066,10-0,6566,1070,20755 22462,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00+21,900016,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00-8,690048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00-7,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906147,50162,00+1,63147,50162,0013820 68970,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,70296,50-0,23280,80297,00988291 042208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804699,10675,30-0,13675,30700,101 7681 234 510561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+8,6400470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 000,903 000,90-2,103 000,903 000,90515 0051 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,0072,00-10,0072,0072,00684 89635,50116,60
IVAX - CRBAAGALENCZ0005096859947,60949,00-0,92947,60949,008277 775937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,8052,800,0052,8052,80331 74241,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301152,20165,00-0,50152,20165,0050381 574126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00+3,090050,00296,80
JABLONEX JABLONECBAAJABLXCS00084121510,00170,00+1,43170,00170,003510103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-8,880041,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,00-1,8800192,00848,50
JÄKL KARVINÁBAAJAKKACZ00050846570,00+0,5100131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953189,50191,00+1,93189,50191,0010019 061187,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-4,830013,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 459,402 459,40+1,002 459,402 459,403586 0791 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00120,00-7,76120,00120,006720119,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 405,202 448,00+6,512 405,202 448,001331 482950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,00+2,9000601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00-10,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-10,000036,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0082,000,0082,0082,001298472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-10,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158167,50183,00-3,42167,50183,00264 59566,00281,10
JIHLAVANBAAJIHLACS000503096464,2070,20-0,7964,2070,201549 94762,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00+9,800047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0097,00+5,8997,0097,00656 30556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,80506,80-4,24506,80506,8042 027350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00+2,3800214,00531,20
JIHOSTROJBAAJIHSTCS0005036367132,60127,10-5,94127,10132,6018323 309118,90320,60
JILANABAAJILANCZ00050964530,00+4,890071,50230,50
JIRČANYBAACIHDJCZ00051113020,00-9,720065,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00-10,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255266,80280,00-0,48266,80290,6011532 129220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,000,000047,20225,40
JITONA SOBĚSLAVBAAJITONCZ000509965586,5090,00+4,7086,5090,00282 49265,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00-7,800037,80108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00-9,6500189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 052,702 100,00-5,082 052,702 100,001020 9051 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 226,002 252,00+0,972 226,002 252,00715 7121 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00-2,600043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00+4,760080,00819,00
JUTABAAJUTACS00050261522 178,202 178,20-2,702 178,202 178,2024 356886,002 969,90
J.B.IFBFAJBINCZ00080173080,00+7,520081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700349,3052,00+3,6349,3052,00834 13844,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156940,00940,00+1,07940,00940,0032 820825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051297,00297,00-5,71297,00297,0041 188274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,00113,00-4,0895,00113,00555 51362,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00-8,690021,00115,00
KARABAAKARACZ000509705551,2051,20-4,4251,2051,20874 45442,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00795,00+0,18795,00795,0075 565600,001 005,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954185,50185,00-6,40183,50185,50519 430182,50406,80
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00681,000,00681,00681,0064 086537,301 600,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00-3,500046,00327,40
KAROSERIABAAAVIABCS000503215056,0061,00+0,8856,0061,00653 70547,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00-5,6700236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00+9,520060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 143,301 154,10-2,771 143,301 216,504350 5591 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,0055,00+4,4455,0055,001899035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-9,5800151,00800,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550287,00320,00+2,83287,00320,0072 174159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 376,002 401,00+1,652 376,002 401,00614 3061 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00+2,790060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,00312,20+1,91312,20312,2041 24958,50336,80
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,00+5,260081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00+7,7700136,40387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00-0,300018,0081,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00+3,670041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,0055,000,0055,0055,00211049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256137,50147,00+0,42137,50147,00131 85485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-2,480073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00-1,4200119,20755,10
KOLBENKABAACKDTRCZ0005094151117,60130,00-0,24117,60130,0026833 67384,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00+2,810038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00-8,470054,00183,00
KOLORA SEMILYBAAKOLORCZ000508605850,0050,00-1,1650,0050,00442 20044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 214,702 220,00-2,022 211,002 225,00239529 5461 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102170,00170,000,00170,00170,00101 70050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00+1,940058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00+5,740041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00-3,130077,00223,30
KOVO CHEBBAAKOVCHCS000500316940,2040,20-6,5140,2040,2028040,20179,20
KOVO PRAHABAAKOVOCZ000841225164,5064,50-2,2764,5064,50532351,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,50297,00-1,22282,50297,004011 735240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00+3,360066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,5090,00-0,0483,5090,00312 63473,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,0087,00-0,6887,0087,00760975,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00+2,320073,40177,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0027,50-0,3627,5027,501438522,0044,00
KOVONABAAKOVNACS0008418653193,50193,50+2,65193,50193,5081 548130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395558,5058,500,0058,5058,501587856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00+9,180063,60308,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459283,00283,00-1,01283,00283,00205 660196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464148,50148,50-8,33148,50148,5071 040102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00+2,070066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,000061,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,00+1,180063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,2085,00+0,0885,0085,2013611 58460,90281,40
KRAJKABAAKRAJKCZ000509065445,6045,60-7,5045,6045,60731945,00176,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,70115,30-1,37112,70116,9033638 393100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,90331,00+5,74315,90331,004012 757154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 036,501 036,50-7,781 036,501 036,5022 073907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00+4,710095,50323,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00+0,9900129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756303,00303,00-2,41303,00303,0072 121283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-0,280030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335167,5067,10-8,5467,1067,5016511 09258,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00+0,2200105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004622,00622,00-3,75621,00650,002012 691634,501 183,10
KUNZ HRANICEBAAKUNZCS000501875339,0039,00-4,8039,0039,002181939,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,30+1,11200,30200,3014028 042128,40242,20
KVANTO IPFBFAKVANTCZ0008026002178,20173,10+0,20173,00178,2028350 180171,30726,40
KVATROO FINANCEBAAKOHUDCS000501195663,5063,50+3,0863,5063,501063529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955561,60560,00+0,10560,00561,60105 608394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-4,160022,0057,00
LABITBAATOSHYCZ00050833520,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,00+47,930036,00104,00
LANAREST BRNOBAAMOSILCS00050310530,00-0,200048,9084,00
LANEXBAALANEXCZ00050168570,00-9,0900390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259210,40220,80+0,33210,40220,80234 922124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00210,00-6,72209,00210,00245 026209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00121,00+0,41121,00121,00112181,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+9,8600122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,80480,00-0,23480,00481,80136 260264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153661,10646,00-7,88646,00661,103019 809106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000,0000128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00235,00+1,36230,00235,00214 890133,00232,80
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00+1,6900297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00+4,7100320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,001 151,00-8,881 151,001 151,0022 302536,501 765,30
LB INVESTBAALACRUCZ00090417520,00129,00-9,47129,00129,002258124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00+0,850075,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805561,5061,50+4,2361,5061,501061537,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,0000106,00438,00
LÉČIVABAALECIVCZ00051047522 584,202 582,00+0,862 580,702 600,0077199 3302 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00280,00+3,51280,00280,003610 080231,00737,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,9800294,40796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000049,20799,70
LESNA LIBERECBAALESNACZ000904485588,0091,00-3,5588,0091,001109 86658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-8,530059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000111,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00+2,690052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+9,7600129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00-4,3500105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00+9,430072,00331,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0063,00-5,2663,0063,001594561,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-4,440039,50230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00-1,760070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000100,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,80107,80-2,53107,80107,80434 63585,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675297,0097,00-4,9097,0097,00548581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459622,50622,50-4,96622,50622,50127 470338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,00309,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00-9,8000230,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000,000070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000046,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00101,00+6,31101,00101,00101 01077,00372,50
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00262 60073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00-2,5000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,0059,00-6,3459,0059,001059052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00-7,690036,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00105,00-8,17100,00105,00171 725100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00+4,830041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0080,00-1,2380,0080,00655 20076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00416,40-1,37416,40445,009642 119338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00-5,940098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,3050,30-1,3750,3050,301680542,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0077,40-7,6377,4077,40846 50277,40158,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00+0,0300150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00565,000,00565,00565,0031 695515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,000,000,000,0000
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50543,00
LESY KAPLICEBAALESKACZ00090434510,00+0,030090,00330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00+8,910077,00182,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00-0,2700104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00+8,840054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,00+4,930063,10565,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00+1,420063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0098,00-2,7798,00108,00202 10088,00407,00
LESY VLAŠIMBAALESVCZ00090639540,00-8,880041,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00+4,910079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0080,00+2,5680,0080,00432078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00+2,600052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0060,000,0060,0060,00352 10025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251460,30428,10-0,57428,10460,30521238 829249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00+4,790021,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00446,00
LIGMETBAALIGMECS00084244530,00+6,080078,70555,00
LIGNA PRAHABAALIGNACZ00084619510,00+3,9500400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00-4,760027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0026,10-4,9526,1026,103283525,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00120,000,00120,00120,00112074,50273,00
LINASET BUDIŠOVBAALINASCZ00050961560,00-9,790096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00+3,0900223,00345,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00+4,3300500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00302,00
LITES LIBERECBAALITESCS000504175545,5048,00-0,5345,5048,00837445,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,5092,00-2,6487,5092,001008 95750,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00105,00-5,36105,00105,00181 89095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00+5,260095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,50150,00+2,97150,00157,50355 400135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0033,60+0,1433,6033,60620220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0055,000,0055,0055,00633049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,006,000,006,006,002801 6806,0076,70
MADETABAAJIMLECS0008420550658,00700,00-0,58658,00700,002919 937641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000094,001 125,00
MAGNETBAAMAGNTCS00084479590,0088,60-8,9788,3088,60383 36088,40296,50
MAGNETONBAAMAGNECZ0005079053174,10180,20-0,09174,10180,205810 288104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0057,00-5,0057,0057,00528547,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603719,00736,00+6,36719,00736,002921 021424,50991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+5,55009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00-5,880016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356139,50139,50-7,79139,50139,50227990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000026,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,980081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00-0,600043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00-6,66007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,000,00100,00100,00323 20082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665132,00132,00-4,00132,00132,00339697,70520,80
MASOKOMB.POLIČKABAAMASPOCS0008454252997,40997,40-9,43997,40997,4065 984163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00-4,000060,00180,00
MASSAGBAAMASSACS00050052550,00-2,490095,80376,60
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+1,268,008,001401 1205,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,8070,80-6,2270,8070,80241 69963,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00+0,3500166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,30115,00-2,07110,30115,00444 95793,90159,90
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0050,000,0050,0050,00452 25048,00131,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00126,00-9,67126,00126,00450444,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 225,001 225,00-2,001 225,001 225,0022 4501 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00120,50+9,25120,50121,0091 08978,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415961,5061,50-3,9061,5061,50849261,50181,00
METRA BLANSKOBAAMETRACS00050100570,00+4,8500147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 934,503 000,00-0,452 934,503 000,001750 8042 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS000503935362,0062,00-4,6162,0062,00424849,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00+8,330022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857348,10352,00+3,01348,10352,00207 001256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00+5,1400184,501 000,00
MILETABAAMILETCS0005027457105,70116,10+3,50105,70116,10525 93369,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-3,030016,00200,00
MILO OLOMOUCBAAMILOCS00084300541 196,901 240,00-1,511 196,901 251,005567 8931 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000,000070,10149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00-3,0300216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,0077,00+3,3577,0077,00861663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+9,480083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00115,60-5,61115,60125,10202 40785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+3,530090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00+0,420038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000053,20335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00+0,150023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00-1,180055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00111,00+5,71111,00111,00181 99868,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00+2,3600100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,0040,00+6,8638,8042,0031312 96232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00-4,130042,80380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00107,10-4,88107,10107,10885760,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00-3,670047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00170,00-2,85170,00170,00101 700170,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,00+5,260066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,001 300,00-4,701 300,001 300,0045 200818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850171,60190,00+4,66171,60190,0014426 25699,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00+1,570063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+5,1800523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0067,00+9,7267,0067,00213457,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00324,00-10,00324,00324,0041 2961,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00+7,890026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158623,70626,80+0,30623,70627,504226 318522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,00+18,510025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00226,00+8,77186,00226,0027060 503146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 031,701 044,40-0,221 031,701 044,40151155 939653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+2,850047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00+9,8100103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,20368,50-0,22367,50373,10615227 385141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360253,0053,000,0053,0053,00201 06044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,00-10,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558342,50342,50+3,64342,50342,50289 590128,50427,30
MOTORPALBAAMOTORCZ0005084558140,00140,000,00140,00140,00719 94069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,0050,00-7,0950,0050,001050044,0094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-4,400018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00-5,710092,40440,00
MSABAAMSACZ0005016501535,50535,50+0,25535,50535,506132 666486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0050,00-5,4950,0050,00261 30043,00100,50
MTH PRAHABAAMTHCZ000820185247,5047,50-5,0047,5047,502009 50045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00+16,05001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,0051,000,0051,0051,00840848,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,00+8,2400172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00-9,230071,00541,10
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00-3,6000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,00+9,5000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+9,280055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857301,10303,00+9,59301,10303,004112 402199,00833,20
NEMOHOLDBAAOBOSCZ000903415398,2096,00-6,0796,0098,20302 90654,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-33,33001,007,50
NKT CABLESBAAKABKLCZ0005082255950,10950,10-0,59913,70950,10109102 833601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00+3,340099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00+3,270023,0064,50
NYCOMBAANYCOMCZ00090320580,00-2,720091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00259,00+2,25254,00259,00164 074124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00110,00+6,58110,00110,0010011 00096,10545,00
OBEK SERVISBAACADTCS00050259560,00+0,800059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,4070,00-1,4960,4070,00845 30444,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+5,000049,00630,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353807,20811,00-6,41807,20811,001512 135500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0030,000,0030,0030,00902 70026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0078,00+9,3978,0078,001293669,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ0008427200116,00116,000,00116,00116,00354 060107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152164,50164,50-3,37164,50164,504658149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000110,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+1,460054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259325,50325,50-5,65325,50325,50103 25554,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00-4,5400386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000053,50139,00
ODEON DATA SERVISBFAINVPOCZ0009092508207,00207,00+0,07207,00207,008417 38856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051135,60135,60-2,58135,60135,607949123,30291,60
OHL ŽSBAAZSTBOCS0005028554690,00680,00-6,62662,00690,007047 378676,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBABOKDCZ00051007680,000,0000114,801 000,00
OKDBAAOKDCZ0005100651128,20126,50-0,29125,20128,205 704728 60145,10137,40
OKULA NÝRSKOBAAOKULACS0008445953100,30105,60-1,05100,30105,60331285,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,50820,50-2,38820,50820,5054 103501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550275,00280,00-7,71275,00280,004311 905270,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00260,00+3,33255,00260,00359 000203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,7000242,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00-0,9700140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,00114,00-5,00114,00114,00121 368101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-4,860026,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,00273 645101,00195,00
ORPABAAVCPAPCS00050059580,00-9,8000138,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+4,560023,50116,00
OS MORAVABFAIFPICZ00090895040,00+3,960094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00+3,280087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000,000058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000,000037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 870,201 735,70+3,231 735,701 900,0066121 399441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000,000092,50265,00
OSTROJBAAOSTROCS0008435558202,50202,50-1,12202,50202,50326 480164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00173,00-9,84173,00173,00223 806173,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00143,10+3,54143,10143,10405 724118,00554,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000074,00145,00
O2 C.R.BAATELECCZ00090932093 214,703 180,10-0,473 063,003 220,00266854 5952 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00-4,080047,00105,00
PALABABAAPALABCS0005013259132,30129,10-3,14129,10132,30131 707108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00+3,150074,00251,10
PARAMOBAAPARAMCZ0005091355931,00997,00-0,60931,00997,002827 253959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851181,50181,50+4,67181,50181,5061 089135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00+3,3000198,00636,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00+4,680031,00110,00
PASBBAAPISBOCZ00050897550,00-8,820049,00205,50
PASO BRNOBAAPASOCZ00084512590,00+9,470039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954113,70113,70-6,65113,70113,70668293,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,00-9,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,0042,000,0042,0042,001042042,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,50102,50+2,74102,50102,50525 33033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-9,6900162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00+32,7600228,505 235,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0084,10-9,5684,1084,10342 85976,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00-4,540045,20308,40
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00-8,510030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00-8,860070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,50+7,06142,50142,50608 55080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,000,00003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-9,8100252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-11,11008,00142,50
PILANA TOOLSBAAPILANCZ00050084580,00+25,0000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00172,20-6,71172,20172,201172151,00850,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000114,00540,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00263,00+5,20263,00263,003789176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 500,00+1,564 300,004 500,0025108 9443 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 383,602 400,00-4,672 383,602 400,0037 167428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751733,00707,10-0,29707,10733,002518 273589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00895,10+0,09895,10940,0010494 952493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467192,50192,50+8,14192,50192,50275 198178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,002 400,00-0,352 352,002 410,002969 2851 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,0052,00-9,0152,0052,00631252,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000,0000106,10452,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00+1,310073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,0052,60-1,1252,6052,60351 84139,0064,00
PLIVA - LACHEMABAALACHECZ0005096750612,50620,10+0,92612,50620,101710 451578,501 653,00
PLOMABAAZPDCS00084527510,00117,50-0,40117,50117,50121 41095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,00128,00-1,53124,00128,00111 36876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952203,70203,00+1,42203,00203,70204 067200,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0070,00-0,1470,0070,00201 40055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453552,50570,00-8,21552,50570,002413 330336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 440,002 500,10+3,172 440,002 500,10922 2601 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00100,600,00100,60100,60550394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+4,5800113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00+4,540027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00-9,830055,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00-9,820073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951137,50137,50-5,17137,50137,50113892,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652136,50136,50-9,00136,50136,50273 686125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00-2,990021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,00-9,190056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150702,10702,10-2,05702,10702,1021 404515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 105,504 500,00+2,684 105,504 500,0028125 2111 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00+5,450025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00210,00-4,54210,00210,00275 670201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254322,00322,00-2,42322,00322,001322267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202617,00649,00-1,13617,00649,002516 065614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552603,00603,00-4,28603,00603,0063 618239,001 225,00
POVO - STABAASTPPICZ00050359560,00-4,190060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00+0,2400190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00-9,330068,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00+1,100077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,50280,10-3,03280,00285,0030385 430281,90312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459227,50227,50+5,51227,50227,50153 413100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00275,00+3,38275,00275,00382528,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,4036,40+2,9936,4036,40481 74727,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00-1,850080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,001 000,000,001 000,001 000,001111 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00-5,550030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555682,0082,00-6,2882,0082,00432849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,000080,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,00+1,0100300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357256,00256,00-4,83256,00256,0051 28069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,00143,00+2,87143,00143,00517 29379,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 196,002 253,00-1,022 196,002 253,002555 0591 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 332,702 332,70-2,602 332,702 332,70818 662891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 308,401 350,00-7,011 308,401 400,00120160 694651,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00150,000,00150,00150,0081 200142,50363,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00+11,110076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00+0,53150,00150,009414 10081,00230,00
PREFA BRNOBAAPRFBOCS00050405590,0069,000,0069,0069,00342 34657,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+1,8600135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00-8,1100109,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954187,70178,00-3,70178,00187,70203 715176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00+42,850035,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253260,20250,40+5,66250,40260,3023660 437242,00610,60
PREMINGBAAPREMGCS00050337520,00-9,730078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00553,00-0,18553,00553,00126 636329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-9,470086,00163,50
PRIOR ČRBAAPRICBCS00084578590,00+1,870062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000,0000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00-4,9300147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,00+1,280027,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,6051,00+5,6448,6051,00251 27330,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001289,00298,00+7,27289,00298,00205 825150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00-5,5500200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705157,00157,00-4,84157,00157,00152 35546,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00+4,340020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,000044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970047,5050,00-3,0047,5050,001048524,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900130,10135,00-0,18130,10135,0026234 233118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808611,00650,00+0,54611,00650,0074 472561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00-9,780055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370471,0071,00+3,6471,0071,00428462,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00-0,670052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652378,50378,50+2,29378,50378,5041 514196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00-0,1900188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,00474,10+1,11461,00480,00229109 427428,10582,90
PS PARDUBICEBAAPSPACZ00090543590,00-3,010044,00249,50
PSGBAAPSGCS00050064690,0064,000,0064,0064,001064056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00-0,830059,50319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0036,000,0036,0036,00621619,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704290,50271,00-3,80271,00291,00382109 494284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454105,50100,00-8,26100,00105,50242 44430,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0096,00+2,1996,00105,00858 34056,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,000021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,230059,00560,00
RAKOBAARAKERCS00084187520,00+5,53001 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,00+5,260064,00180,50
RAŠKABAARYBENCS00084316560,00+7,950042,00275,60
REAS BRNOBAAREASCS00084509530,0041,000,0041,0041,00624623,00115,00
RECAP TRADEBFAMULTICZ00080289090,00111,600,00111,60111,60829 15186,001 900,00
REDASHBFARENTCZ00090908090,00-0,990043,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+3,980040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00219,000,00219,00219,001219194,001 019,00
RENATEX CZBAACISOSCS00084326540,00-9,520031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00-8,690042,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509584,00565,00-1,41565,00584,00332191 378499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00-1,1600115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00865,00-0,44860,50870,00847733 747659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,0035,50-8,0335,5035,501035529,00227,40
RIO OD MOSTBAARIOCZ00084655560,00-7,400081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,00+5,95002 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00-0,0300215,40587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ00080144040,00+6,710084,50113,90
ROMO FULNEKBAAROMOCS000500305276,5076,50-4,7676,5076,50753657,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00105,000,00105,00105,00121 26082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-2,120071,502 000,00
RUBENABAAGUMOKCZ000509155388,0088,00-5,8888,0088,00201 76080,00294,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558570,10590,00+3,46570,10590,002514 333413,00773,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00166,00+1,21166,00166,00254 15090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,0088,000,0088,0088,00151 32062,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00-9,340095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00+1,490055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455580,20580,20-4,68580,20580,203620 887264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951307,60316,00+3,07307,60316,00175 263276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00296,60-0,79296,60325,006018 364215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS000845375997,50103,00-0,4297,50103,00464 66793,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,7035,10-0,2835,1035,702207 81220,70100,00
SAFINA VESTECBAASAFINCS00050143560,00+2,9400112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00+9,580055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ0005104554182,50182,50-8,75182,50182,50122 19051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768722,00722,00-5,00722,00722,0021 444477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS000842756357,6057,60-4,1557,6057,60211542,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,00-93,69001,00376,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554530,60530,60-4,68530,60530,60126 367129,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00+9,670028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-6,950019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00-14,28003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00-4,070082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00-1,1600180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00+4,490077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00+9,8300197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854458,00458,00+1,43458,00458,0052 290368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 488,502 504,00+0,842 488,502 504,002869 8021 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100135,00114,00+5,34114,00135,0010613 80651,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00-1,3500913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-9,6200141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550652,00652,00-2,00652,00652,00106 520543,40813,50
SČCBAASCCIHCS00084607540,000,000031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,250025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00+1,760070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+8,330030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00-5,730041,00143,10
SELGENBAASELGECZ0009033650606,00631,00-2,59606,00631,0074 367532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00-0,2500930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358490,50495,00-0,31490,50495,003818 725444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,00+1,780053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356311,00350,00-2,38311,00350,0092 943169,50905,20
SEMPRA PRAHABAASERVICZ0009063756118,80118,80-4,34118,80118,80273 20860,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-18,850021,00155,00
SETUZABAASETUZCZ00084600521 811,301 850,00-1,971 811,301 910,0089165 3501 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00+2,9700118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00-4,610028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,70158,00-0,88158,00159,70406 37153,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,50745,00+0,50742,50745,1011585 542369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00+4,890064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945834,0034,00-2,5734,0034,00321 08831,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424550,001 100,00-9,441 100,001 100,0011 1001 026,701 627,50
SFINXBAASFINXCS00050364580,00+9,300043,00180,00
SG - INDUSTRYBFAYSECZ0009087706162,10160,20-1,29160,20162,1019231 066136,20376,20
SHD KOMESBAASHDKOCS0008423851163,30163,30+5,53163,30163,30609 79866,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-9,520030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 000,00930,00-2,31930,001 100,004545 40066,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000,000052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857276,30276,40+0,03276,30276,4012835 369133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00-0,490049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-10,000090,00801,70
SILNICE JIHLAVABAASILJICS00050299580,0060,000,0060,0060,00636050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9500101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,00-2,4300196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0057,300,0057,3057,30528736,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00+9,560055,00168,00
SILONBAASILONCZ000509445884,5084,50-4,1584,5084,50433878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0065,00+8,1565,0065,00852058,00204,50
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 232,703 232,70-0,783 232,703 232,701135 5601 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759829,10855,00+0,90800,10855,001310 824744,901 690,60
SKLO UNION TEPLICEBAASKLTECS00084148500,00189,00+8,77189,00196,00785152 607176,10662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00-9,8300197,00769,20
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0027,00+8,0027,0027,001745913,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,30252,40+0,20251,20253,30419105 974200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00146,000,00146,00146,00121 752132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00+8,230062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00-6,340056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,00+1,94210,00210,00336 930182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0079,00-1,2579,0079,00215849,00110,00
SLH, A.S.BAASOLOCS0008446357192,60196,30-3,04192,60196,30244 645100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855118,00118,00-0,02118,00118,00223673,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460294,7091,30-1,4191,3096,50938 71129,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00+1,2100123,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0045,00+9,7545,0045,00361 62039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,0017,00-5,5517,0017,001242 10814,0034,00
SM ENERGETIKABAASMENGCZ00050783522 602,702 608,00-0,372 602,702 608,002462 4751 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 138,502 138,50-5,732 138,502 138,501021 385911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-0,0300566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,70166,00-1,02160,70166,0011518 86282,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00150,00+2,38150,00150,00253 750136,00401,30
SOBONA SOKOLOVBAASOBONCZ0009043055216,00216,000,00216,00216,00143 02445,00216,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,00676,30-0,13675,70685,00330224 862206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+0,030047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,5067,00+6,4961,5067,00553 60857,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00224,000,00224,00224,002448172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857332,00332,00+5,39332,00332,0013344 15683,50474,80
SPECIÁL INVESTBFASPEINCZ00090829050,00-8,000023,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-2,770025,00134,50
SPOFA PRAHABAASPOFACZ0005074252730,50734,00+0,91721,10734,003525 565719,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550518,00569,00+2,81518,00569,0073 728518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,00-9,7700172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958302,20295,00-3,04295,00302,204513 527300,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858222,00225,00-6,08222,00225,008418 756223,20519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,30329,00+0,50327,30335,501 583522 923277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,0064,10-4,8664,0065,00905 78564,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,80141,00-0,20140,10141,401 296182 453121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0066,00+9,0966,0066,001599060,50178,00
STAMONT BRNOBAASTAMTCS00050401530,00+10,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00-4,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350552,00560,00-2,86552,00560,0031 664551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-9,800017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00120,20-6,82120,20120,20101 202104,00321,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,0090,00-6,2590,0090,00654090,00180,00
STAST PRAHABAASTAPHCZ00051085060,00-4,83001,00100,00
STATEK DALOVICEBAASTATDCS000844545853,5056,00-1,3753,5056,00653 59052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ000907315192,5097,00-1,2892,5097,00474 50182,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00-3,150045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,2036,20-9,5036,2036,20310936,20399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00189,400,00189,40189,40295 493111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,5031,50-4,5431,5031,501237824,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00+0,380069,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00615,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00+4,320027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00236,00-9,54236,00250,0013932 94498,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00-9,750035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985976,0080,00-2,9576,0080,00342 64059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00+0,070062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000042,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,0055,00-8,3355,0055,001488 14040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00-4,000038,50200,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0071,00+5,1871,0071,00392 76965,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,00200,000,00200,00200,0061 200151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00402,00+9,83402,00402,00140295,00402,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-9,750037,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,5067,50-4,9267,5067,50320348,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 860,001 950,00-1,991 860,001 950,00917 280925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 213,302 213,30+4,692 213,302 213,30511 067799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 130,001 130,00+1,661 130,001 130,0011 130979,501 646,80
STRABAGBAASILOSCZ00084341070,00+0,4000156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00200,000,00200,00200,0071 400178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151819,10820,00+2,15819,10820,003226 224684,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275657,5057,50-4,1657,5057,50317357,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00-9,520035,00181,90
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00+1,320074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558272,50269,00+1,21269,00272,50154 08488,00272,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,0000504,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665264,1064,10-4,6164,1064,10212855,10164,10
STROJTEXBAASTRJTCS00050348590,00-9,670090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000068,00142,50
STS OLOMOUCBAASTSOLCZ00090738540,000,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00+2,570029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00-1,330047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20131,50
SUBEKOBAAKOREKCZ000509425039,0039,00-4,8739,0039,0027835,50269,00
SUBTERRABAASBTERCS0005023050499,50522,50-1,01499,50522,508945 813405,001 297,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,000,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00-2,50009,5020,00
SVIT ZLÍNBAASVITCZ000507665386,6086,20-2,9183,5091,2022619 88079,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,50146,00-1,70146,00160,00568 629123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+3,870020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00-10,000092,50400,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS0005041250940,90870,00-4,00858,00945,001 2371 123 089515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,00+1,1700118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 421,501 421,50-4,901 421,501 421,501419 901611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00-2,830060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00+4,720067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,0086,00+9,9786,0086,00332 83870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00165,00-4,96149,00165,00416 429148,00625,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00+5,190092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,00220,00-6,68212,00220,00286 048200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457202,50202,50-1,23202,50202,5061 215185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00+3,150062,20384,80
ŠTI HOLDINGBFASTICZ0009087805202,50209,00+0,22202,50209,00701142 509151,50203,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS000841505554,5054,50+2,4454,5054,501792744,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351282,00282,00-9,11282,00282,00339 306232,00399,00
TATRABAATATRACS0005018456131,60135,00-3,87131,60140,00243 196101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,00+0,330012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00130,00+1,96130,00130,00121 56092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-14,28006,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0075,000,0075,0075,00967543,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TEINVESTBAATMPCS00084430572 907,902 858,10-1,172 858,102 915,70925 9882 013,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS00050281580,000,000090,00933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,00+2,5000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00+3,7500516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,00375,40+0,72375,40375,40155 631168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00375,00-3,84375,00375,0041 500133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00+2,3400341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,001 111,10+1,551 111,101 140,0091102 439810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452912,00912,00-5,00912,00912,0065 472744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000,000042,00193,60
TEPNABAATEPNACS000502685542,0042,00-4,5442,0042,001875634,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00+0,5800115,30405,00
TEREOS TTDBAAPRACUCZ00051048510,0064,10+9,4864,1069,9089562 49739,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00-3,840025,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0026,00+8,3326,0026,003078023,0070,00
TESLA JIHLAVABAATSLJICS000507285969,4069,40-2,1169,4069,401497262,00183,40
TESLA KARLÍNBAATSLKACS00050213510,00+7,650057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+7,69004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,3085,00-0,7081,3085,0040633 93358,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00-5,880016,0055,50
TESLA SEZAMBAATSLSECS00050098510,00+12,1000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0010,00-9,0910,0010,001 00010 00010,0051,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00-3,120059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,5067,500,0067,5067,50960865,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00125,00-1,46120,00125,00364 470112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357274,80274,10-9,29274,10274,8020155 16876,40302,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,000026,00439,40
TEZASBAACADTECZ000820795892,5097,00-0,6892,5097,0015915 32090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555117,00130,00+5,93117,00130,00729 016109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985366,0066,10-4,3166,0066,1018312 08362,90169,00
TIF-INVEST PRAHABFATURISCZ00090930010,00+2,870045,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325266,1066,10-4,3466,1066,10533150,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857107,50107,50-3,06107,50107,509968107,50256,50
TOFA SEMILYBAATOFACS00084480560,00+3,430071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855983,0083,00+4,6283,0083,0013411 12279,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00525,00+2,94525,00525,0042 100126,00525,00
TONABAATONACZ00050411600,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605572,5079,90+9,1772,5081,0070757 03057,40782,50
TONASOBAATONASCS0008423257105,70105,70-7,84105,70105,70202 114103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000,000092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-7,400025,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-10,000027,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00+4,210021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,0037,00-0,9637,0037,00622234,60111,00
TOSTA AŠBAATOSTACS00050256590,00-10,00009,00100,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,60102,00+7,9193,60102,0030931 17979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00+4,900051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00-2,840090,00233,00
TRANSAKTABAATRANSCZ00084133580,00-9,700098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,2099,20-3,5799,2099,20242 38190,60197,10
TRANZABAATRANZCZ00050763560,0048,000,0048,0048,00241 15247,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0051,00-0,8849,0059,004 761254 81253,50500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,00-2,94125,00125,0010613 25081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00130,00-9,72130,00130,00151 95070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753114,00120,00-3,70114,00120,00893688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00+5,820027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,90218,00+0,38200,10218,00499105 939156,00326,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00+1,990044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0059,00+3,5059,0059,001588530,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,6040,60-2,2840,6040,60261 05635,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154323,10340,00-4,46323,10340,00155 016306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,0000
TZPBAATZPCZ00050880540,00+5,8700190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0089,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00+0,770045,00106,00
UNEXBAAUNISTCS00050157590,00+0,7000122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-3,120031,00130,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00+8,330030,0081,00
UNION BANKABAAUNBOCZ00080250040,00-1,85001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,1066,00+0,1265,1066,00513 33551,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586590,001 352,90-0,411 352,901 352,9068 117773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00113,00+9,25113,00113,00262 93854,00125,70
ÚPBAAPIVOUCS00084588650,000,0000316,30746,80
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0016,00+1,2615,0016,005097 7351,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,000050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,60345,00+1,19336,60345,006722 668134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00-10,000045,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855105,20105,20-3,66105,20105,20242 52590,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00-8,33006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 230,002 233,60-0,572 230,002 233,601737 928851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,002 126,20-1,682 126,202 200,00715 179954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00+3,180095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665895,0095,00+9,8595,0095,00656 17586,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,1083,10-1,3083,1083,10433259,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00-0,660050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,003 327,50-8,903 327,503 327,50619 9651 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850322,20328,50+0,53311,00328,5020365 495307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258320,10320,10+6,34320,10320,10165 122168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135697,5097,50-2,5097,5097,50151 46387,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00+9,8100125,00606,70
VINIUMBAAVINIUCS00084219540,00165,00-4,06165,00165,00152 475145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052920,00940,00+7,64920,00940,001816 860422,101 095,00
VÍNO BZENECBAAVINOBCS00084222670,00+3,370080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159551,40600,00+3,95551,40600,003219 103298,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-5,880016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00-4,680050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00-4,870039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558260,60264,00-0,64260,60266,00680178 915131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00170,00+3,03170,00170,00386 460152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451104,00104,000,00104,00104,00552090,001 506,00
VLNAPBAAVLNAPCZ000508765085,0085,00-2,7185,0085,00907 65069,00261,60
VMV HOLDINGBAAMASOPCZ00050999520,00210,00-4,54210,00210,0061 260189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,000088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0038,00+8,5738,0038,00519023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00-0,540031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00151 78541,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 711,201 750,00+1,561 711,201 779,004272 7921 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,10-3,1443,1043,101669042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00+4,440041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00+6,180021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0072,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00+3,780046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,00115,000,00115,00115,00446097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,1059,10-1,6659,1059,10352 06949,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00-2,200057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00-3,120038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0052,00-5,2852,0052,001052045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00+1,690049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,00-4,2545,0045,00522544,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00+5,950045,30225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+6,220040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+1,660048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-9,750037,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00-9,5900365,001 124,50
VOSBAAVOPRSCS00050360520,00-9,370076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00-9,9200396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00+9,430049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+1,280062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00+5,260076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,00-7,4025,0025,001845021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+4,090057,00108,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975929,5029,50-4,8329,5029,50411826,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453402,50399,00+9,34399,00405,00698281 296290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052100,20100,200,00100,20100,20202 004100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480063,7063,10-8,0663,1063,7015910 09254,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00-10,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000115,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00-9,3100116,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885758,0063,00+2,5358,0063,00342 02247,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857173,30172,00+0,83172,00174,00315 377119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0024,000,0024,0024,002155 16024,00132,00
XAVEROVBAAXAVERCS0008440657340,00370,00-0,20340,00370,005017 870125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-1,84160,00160,00497 840145,60182,70
YTONGBAAPORBECS0008420162241,00241,00+9,75241,00241,00419 881130,00275,00
Z VSETÍNBFAIFZCZ00080293030,00+4,620054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,60+0,2465,0065,60161 04456,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00-3,030030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00+2,5000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658152,50165,00+0,23152,50165,00457 238127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,50113,50-7,05113,50120,0023327 058116,10258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,5052,50+2,3352,5052,501684038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773542 001,601 955,00-2,141 955,002 004,302447 9071 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0060,00+9,0960,0060,00201 20047,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00-3,530052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00+0,64001 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00+4,580085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00-16,66005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00-2,170045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00103,00+3,93103,00103,00909 27029,10103,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,0033,00-5,6033,0033,002137 02931,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00100,000,00100,00100,00202 00084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00-9,090076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,00-0,190090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,0085,600,0085,6085,60847 19076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS0005029263150,00159,00-2,89141,00159,00738105 327100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-16,66005,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675924,0024,00-4,0024,0024,001740821,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00136,000,00136,00136,00681694,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00+0,900079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00+6,660025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509135,90132,20+2,26126,50144,003 378464 404118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00+4,260051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,8059,80-7,7159,8059,80635952,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+1,230065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,00141,00-4,18141,00141,00570577,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00+0,920026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655196,50196,50-2,72196,50196,50101 965112,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255574,5074,50-4,4874,5074,50251 86374,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 603,701 642,00-4,461 603,701 642,002743 5301 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000021,0055,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00182,60+0,25182,60182,60244 382173,20534,10
ZVVZBAAZVVZCZ00050816530,00700,00-0,42700,00700,00107 000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00-2,170047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00-5,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00+4,730047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00+6,320040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-2,580059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00+3,220030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,00-3,940037,00150,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280599,8099,80-4,5899,8099,80484 79089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656114,40114,40+8,95114,40114,40525 94935,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,00+2,560072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835997,5097,50+2,2797,5097,50646 24058,80140,00
ZZN SEMILYBAAZZNSECZ0009052551157,00157,00+9,02157,00157,0081 25688,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00+3,920043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00-0,940060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+4,950054,00106,90
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00+6,250030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00-1,010034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00-10,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085446,5048,00-5,7646,5048,00241 13138,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00100,00+5,26100,00100,00212 10080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-4,850059,00336,00
ŽĎASBAAZDASCS0005031152585,60585,60-1,69585,60585,60116 442581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152280,00276,00-1,90272,40280,007119 811210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854268,40290,00-0,32268,40290,0010730 749183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00200,00-7,41200,00200,00102 00070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00145,00+5,83145,00145,00152 175118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557461,00482,00-1,35461,00482,005425 461403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,50489,00-0,14480,50491,50706344 980365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,002 676,20+1,012 676,202 705,0039105 3582 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351119,20119,20-2,63119,20119,20202 38492,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00+0,100087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-0,0200272,70500,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707590,00575,00-1,63575,00590,00492289 864500,201 178,60