Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199711.11.1997
13.11.199712.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151-1,91016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,80125,00-7,29117,80125,00242 88598,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,4062,00+3,8361,4065,902 038130 84151,90116,50
AGB IF IIBFAAGBIFCZ000802620038,7038,00+1,5538,0038,7039515 17912,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0052,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,33044,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,6010,80+0,9410,6010,802 55527 1797,0080,10
AGRODAT PRAHABAAAGRODCZ000906385555,5055,50+7,4355,5055,501688830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+2,94012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,870148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295955,0055,000,0055,0055,00955 22549,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,31028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00201 80079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0027,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00542 97040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80255,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-16,6601,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+7,31017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,5030,00-2,6628,5030,001543818,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,15095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000188,00191,00-8,47188,00191,00458 55047,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959179,50168,10+5,07167,10179,5017831 620125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,000,00100,00100,00220079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375579,0079,00+9,8479,0079,0043033 97026,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,8031,20+2,5630,8031,301384 29828,2035,00
ARMABETON PRAHABAAARMABCZ0005006353137,00137,00-1,54137,00137,00405 480136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+12,50043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401116,50127,00-3,97116,00127,0022027 04066,50376,20
AROMA PRAHABAAAROPRCZ000508045785,5085,50-5,0085,5085,50121 02631,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 141,801 130,00-0,521 130,001 141,801820 505765,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,30299,30+0,01299,30299,304714 067100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,94066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,09053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,12036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,93019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,95037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,3058,30+4,4858,3058,30952539,2085,00
AVIABAAAVIACS0005020759486,30462,00-5,23462,00486,305928 011206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204111,00111,00+3,25111,00111,00404 440100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559229,00216,50+0,53216,50229,0081 80753,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,301 360,00-0,641 306,101 388,60304415 578565,101 376,10
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00060,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760707,00740,60-0,06707,00800,103727 954154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,56019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+3,8960,0060,00724 32045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,6039,10-7,4238,6039,101837 07521,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00144,10
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,5015,50-3,1215,5015,50152339,0033,30
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,63027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953630,00645,00-2,06630,00645,006340 035599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,00182,50-1,03175,00182,5081 445130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052320,50320,50+0,51320,50320,50258 013106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,10173,20-4,51167,10173,204681149,00782,20
BMTBAABMTBOCS00050307587,507,50-6,257,507,503235,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,67035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 507,402 460,00-3,992 460,002 561,00614 9082 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,50189,50+1,81189,50194,1033464 51551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,23025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454353,00355,00+5,14353,00355,005017 712245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+1,18033,00125,10
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+9,67020,0058,00
BOTASBAABOTANCS000841495921,0021,00+2,4321,0021,0048418,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150138,50138,500,00138,50138,50113999,80188,00
BRANO-ATESOBAAATESOCS0005012350408,60440,00-0,72408,60450,007231 540361,60595,90
BRISK TÁBORBAABRITACZ0005074856-7,57054,00148,80
BRISTOLBAABRISTCZ0009062352197,50200,00-1,03197,50200,00234 55380,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,003515 050125,00440,00
BSH HOLICEBAATOSHOCS0005042951+6,66014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00100,10-0,5097,50103,00495 02290,00284,40
BVV BRNOBAABVVCS00084128542 512,402 453,400,002 453,402 512,401127 5182 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009271,70270,00+6,11270,00283,40436122 17119,00280,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920769,4070,10+2,1369,4077,0015511 35720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,600370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0061,40
CEMBRIT MORAVIABAAEZACS0008430153+1,5101,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 083,101 010,00+1,101 010,001 083,10134143 988137,401 074,50
CEMENT HRANICEBAACEMENCZ0005109454749,00775,00-4,93749,00775,001612 218620,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555155,00155,00-9,35155,00155,00152 32570,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555129,00129,00-9,79129,00129,00101 290129,00290,00
CERAM ČENOVBAAMLYOLCS000842115229,5029,50+0,8529,5029,501647211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,0022,00-4,3422,0022,00715421,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,5016,00+3,6615,5016,00841 30714,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816613,0013,00+8,3313,0013,0045212,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0063,70
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,47100,00100,0025025 00058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851103,00103,00-2,83103,00103,00110366,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,90091,00252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,87042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0033,00
CONSUS IFBFACONINCZ000802830554,5053,70+2,1753,4056,9022412 29222,0060,60
COR/US GARANT IFBFACOGARCZ0008031341430,60422,30+1,15400,20430,60300127 295114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,00+4,5423,0023,003069010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250230,00228,00+0,18225,00230,00163 660173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559114,00114,00-5,00114,00114,00557060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,69044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50542,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,504,50-10,004,504,5015681,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,37036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,52076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,31044,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,81042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00122,00-1,84116,00122,00161 91694,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0064,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+5,96022,60214,40
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356260,00260,00+0,25257,50260,00369 355170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 350,001 350,00-2,701 350,001 350,0011 3501 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,60121,10-0,78121,00123,6057570 18574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,00318,00-9,81318,00318,003511 130148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 454,902 454,90-2,192 454,902 454,9012 4552 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,80255,00+1,34226,50261,80427105 963244,80330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,32035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 652,901 526,90-5,391 526,901 660,002540 0941 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,60035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695653,5054,00-0,5053,5054,00382 04231,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,0024223 23249,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653164,00164,00+0,60164,00164,00203 280130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 313,904 300,00+2,754 300,004 313,9024103 2833 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,00-1,1443,0043,00241 03239,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,50012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1076,40+1,0575,1076,4049437 44362,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 410,301 473,20-1,781 410,301 473,20913 070918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,40219,40-9,71219,40219,40245 266183,801 243,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409256,50246,60-1,29246,60263,0035491 942154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,07046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,10115,10-0,12114,80117,0054963 34590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,91029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,6024,60-4,6524,6024,601229521,00150,30
ČEZ PRAHABABCEZCZ0005104950801,30785,00-0,82773,00810,00412330 308656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 111,801 075,20-1,551 024,501 111,80311339 643861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50123,00-1,45115,50123,00738 75464,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,7050,70-3,1550,7050,70442 23136,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,47021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445517,6017,60-5,3717,6017,601424612,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0034,00+3,6234,0034,001113 77418,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,69021,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+12,5001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,340190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 223,901 200,00+2,851 200,001 241,00478585 645386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 620,504 700,50-4,954 620,504 700,501255 7663 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,50108,00-1,68100,10108,0016016 632103,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,39039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+0,86101,00101,0021621 81689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,17027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853157,00157,00-9,89157,00157,0013421 0381,00174,20
ČSAD HODONÍNBAACADHOCZ0008206851-2,85040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,41081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-4,34021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5049,00
ČSAD OSTRAVABAACADOSCS000820055661,1061,10+0,5061,1061,10636755,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-2,22099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0081,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS0008200655-4,83029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136450,0043,00-0,2143,0050,00733 46827,00130,00
ČZ STRAKONICEBAACZSTRCS000500425864,8067,20+2,3564,8067,20875 81848,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ000510425728,5028,50-5,0028,5028,50411424,00128,60
DERMACOLBAADERMACZ00090416530,00025,60214,50
DESKOBAADESKOCS0008461364-4,81035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0063,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640556,50521,10-0,62506,60556,503 7202 027 47456,00548,40
DEZABAADEZACS00084140582 435,602 441,10+1,242 435,602 450,6055134 2671 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000139,00492,70
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-4,0024,0024,001740817,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904136,40125,00-2,16125,00136,40344 581105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00+5,6628,0028,00616826,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00+5,26100,00100,00440043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856-1,95061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,0901,3088,00
DOPLA PAPBAAPAPCS0005023159321,00310,00-1,14310,00321,003952235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726660,0060,000,0060,0060,00318052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,23025,00185,00
DOSTAV PRAHABAADOSTACS0005022367-6,59074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,57025,60151,70
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,2609,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,7308,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,16032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,130467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,67022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154182,00166,20-3,29166,20182,005863108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0067,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-10,00027,00242,20
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+9,0901,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703-9,37029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,94041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0048,10-0,0848,1050,00261 28919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+12,35027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,00015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,490124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 760,003 760,00-5,543 760,003 760,001763 9203 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-49,840100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,7015,700,0015,7015,70203148,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-6,66014,0093,00
ELROZBAAELROZCZ0005076851-8,69021,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,1062,10-7,3162,1062,10849755,30165,00
ENERGOAQUABAAENRGACS000841975042,7043,20-6,9342,7043,201355732,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+6,43100,00100,00707 00070,60101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,900176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2020,00-2,5619,1020,004889 46212,6029,40
ERGON PRAHABAAERGONCZ0009055851-3,160231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156338,00338,00-9,87338,00338,0041 352301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854878,00900,00-2,69878,00900,0076 234656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,270687,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 337,802 347,10+0,962 337,802 347,1049 3701 592,703 500,00
FAGRONBAATAMDACZ000846120960,0060,00-4,7660,0060,00503 00056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256425,00401,00-0,77401,00450,005122 382304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136729,5029,50-4,8329,5029,5038920,0072,00
FERONA PRAHABAAFERONCS000501965245,5044,00+8,3544,0046,001 15052 22137,1086,80
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805018,0018,00-10,0018,0018,001823 27618,0062,00
FEZKO SERVISBAAFEZKOCS0005037456106,50110,00-3,96106,50110,00444 81262,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001181,50177,10-3,20176,00181,9011119 90484,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406252,50252,50-2,88252,50252,5051 26385,00334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+5,26038,00500,00
FORMBAAFORMCS000501125322,0022,00+10,0022,0022,0061329,0059,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,50-4,9267,5067,501281065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1029,00-6,7429,0030,102507 47029,8071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145428,0028,00-5,6928,0028,0025624,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,52016,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,8001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265123,0023,000,0023,0023,0012314,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00051,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00302,00-0,52302,00302,0041 208237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255446,00500,00-0,01446,00500,00157 392139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,040310,00524,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00+1,3080,0080,00554 40029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452540,00540,000,00540,00540,002513 500504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00126,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,020673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-1,35050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00123,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,73017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,00017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+6,430165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054127,00140,00-0,30127,00140,00141 947100,00333,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+8,86045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035435,7035,70-4,2835,7035,70621430,0089,70
GREIF CRBAAVLEERCS00050386520,000350,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,96017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,1051,20-0,4449,1051,20361 83540,20178,10
GUMOTEXBAAGUMOTCZ000508675198,00102,10-4,6498,00102,10769428,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,380135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708318,20320,50-0,83317,00328,602 532812 749101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,57075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204288,20288,20-1,30288,20288,20102 88256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,00290,00-3,36290,00290,00102 90071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105312,50304,90+0,39289,60313,003 2181 000 03497,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,70309,70+9,45309,70309,7092 78757,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,1019,10-3,9219,1019,1047617,0055,60
HIKOR PÍSEKBAAHIKORCS000845675255,5060,00+1,6555,5060,001376718,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058352,50350,00+0,01350,00355,005619 71896,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953421,00421,00+9,92421,00421,005824 418229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256459,90465,00-1,21459,90470,0010749 791286,80514,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,001 280,00-2,071 225,001 280,006175 440634,001 265,50
HOME PRAHABAAHOMECS000502256544,0044,00-8,3144,0044,002296833,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,0025,00-3,8425,0025,00512516,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,00036,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851134,00140,00+0,30134,00140,00415 585132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,00+0,07501,00501,0073 507446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-8,33011,0099,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835440,5040,50+3,8440,5040,50832436,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,2097,70-2,2997,70102,20880088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853209,50209,50-0,23209,50209,502419130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858503,50533,00+0,93503,50533,0015079 717112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,008960100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00018,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ0008030509+4,130732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735229,5029,50-4,8329,5029,501029519,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,9001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+8,33081,00233,00
CHEMOFONDBFACHEMFCZ0009092409302,60300,00+1,77300,00302,605616 839264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,410383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-8,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,000,0025,0025,00922511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,10+0,3330,1030,103090317,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+11,1101,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,76020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,903 231,90-1,383 231,903 231,9039 6963 062,804 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,390135,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,0052,00-4,8752,0057,00452 44029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,72032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-5,69070,60230,00
IF AGREKOBFAAGRKMCZ0008032208176,00176,00+10,00176,00176,00162 81690,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301940,00940,00-4,42940,00941,00208195 530503,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,6097,00-2,0395,60104,2036437 05234,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101102,90105,00-1,41102,90105,5046148 02028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,21030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400133,00124,00+6,87124,00136,009612 7231,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201323,00323,00-9,77323,00323,00123 876152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907779,00779,00-9,83779,00779,001779482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00151,10+0,92151,10154,009714 79339,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-0,66015,7035,20
IF MERCIA H.K.BFAMERCZ000803270383,0083,00+315,0083,0083,00322 65620,00475,00
IF METALLBFAIFMETCZ0008004009378,50400,00+0,86378,50400,00207 785112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5012,30+1,2112,3012,506007 4701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103607,20615,50-4,33607,20620,009658 816381,30756,30
IF PRAGOFONDBFAPGFONCZ000800900865,4062,30-3,1662,3065,40603 89350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0035,40-1,0435,4036,005 577200 6219,0040,80
IF SKPMBFASDRKRCZ000800620272,2072,30-5,7672,2075,0013810 12218,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20101,40
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+4,83023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790245,0045,00+9,2245,0045,00301 35029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-35,55057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+0,2668,0068,0067545 90059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+1,96078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956+2,10021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,0041408,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,140210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305917,0017,000,0017,0017,001525516,00122,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,520118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+3,320111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,000,0013,0013,001501 95013,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700148,5053,00+4,4048,5053,00420342,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975761,0062,00+4,8361,0062,00955257,50205,60
INTERIER PRAHABAAINTPRCZ00050854560,00028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-6,97024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,6032,20-2,7030,6032,201404 38013,0039,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,44011,0067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,1004,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,5032,50-5,9632,5032,5013321,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854192,00188,00-1,27180,10194,001 420272 605191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,40625,10-1,66617,60650,401 8241 175 739451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-6,06015,501 214,00
IPS SKANSKABAAIPSCZ0005110155224,30219,10-3,65219,00224,3025155 285180,80322,60
ITEC GROUPBAAELTONCZ0005026955-9,46022,0088,50
IVAX - CRBAAGALENCZ00050968591 986,901 975,00+0,141 975,001 990,0095188 728829,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,25049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00+0,38164,00165,0031151 248155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5060,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,22056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609509,509,50-5,009,509,504383,0031,50
JÁCHYMOV PMBAALAZJACS0008446753409,00420,00-1,40409,00420,005020 670222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657+18,66054,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395381,5075,20-23,0475,2088,001239 93950,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,502 687,50+1,692 687,502 700,50410 7762 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,83044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,6301 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,500,0073,5073,50322166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00-1,63180,00180,00142 52063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,09021,0096,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,780490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,50500,50+0,10500,50500,5094 505355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-3,12038,00219,90
JILANABAAJILANCZ0005096453+5,26066,5075,00
JIRČANYBAACIHDJCZ0005111302-4,43034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025564,0067,00-1,4964,0067,00181 18847,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,6097,10-3,4396,6097,2021320 60530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965537,0037,00-5,6337,0037,001659236,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 216,001 216,00+0,661 216,001 216,003947 42482,201 216,00
JM ENERGETIKABAAJMENGCZ00050779581 905,501 911,00-0,251 905,501 911,002445 8201 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 450,000,002 450,002 450,00614 7002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 151,501 216,00-0,631 151,501 216,0089 5991 187,602 640,00
J.B.IFBFAJBINCZ0008017308+0,20080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,0050,20-2,4250,0052,001266 43828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156750,50759,00+4,32750,50759,0086 038629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,750136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+2,5670,0070,00281 96066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0020,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705526,0026,000,0026,0026,002245 82426,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 970,501 800,00+6,641 710,501 970,502140 349682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,8053,00+1,0053,0055,801582642,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00699,90
KARNOLA KRNOVBAAKARNOCZ00050811589,509,50-5,009,509,50141339,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755463,0066,00-2,2763,0066,00638731,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ000508055622,0022,00-8,3322,0022,001430822,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550424,00445,00-2,79424,00445,0041 738240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 188,002 125,00+1,482 100,002 188,002349 3421 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,9027,90+1,4527,9027,902055825,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000149,00400,00
KIP PRAHABFAIFKIPCZ0008028404+0,17096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,00054,00136,00
KLENOTY AURUM PHABAAKLEAUCZ000904935916,0016,000,0016,0016,006967,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-12,5004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405028,0028,00-3,4428,0028,001850427,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795734,0034,00+9,6734,0034,00103405,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+9,61027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,50104,00+0,3298,50104,00434 44547,20132,00
KOLBENKABAACKDTRCZ000509415151,0051,00-6,2551,0051,001891840,60144,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+0,44033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,3308,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,1033,10+6,7733,1033,10662 18520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 551,501 460,00-1,251 422,001 551,501 0811 589 4801 470,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+5,15042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+71,72011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+9,61022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,004,000,004,004,0020801,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,90319,90+3,31302,00319,9030195 237196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-6,17026,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,3040,00+2,4534,3040,001425 38425,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055169,50170,00+1,56169,50170,0013222 386160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00-3,4428,0028,001413 94820,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,00-2,4340,0040,00832040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395546,0042,00+1,6042,0047,0072233 74924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,30127,00-0,66126,00130,3018023 30076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,11043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,81060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975677,0077,00+10,0077,0077,001077014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+10,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+8,69012,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,10-2,5225,1026,10581 47621,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145975,0075,00+9,4875,0075,00141 05068,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00501,00+0,77500,00501,0084 005390,001 007,50
KREDITAL IFBFAKREIFCZ000801670663,0063,00+5,0063,0063,00161 00837,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00031,30160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,1075,10-2,6175,1075,10141 05129,80231,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,20037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00-9,0920,0020,001428011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-40,59036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00780,20+1,41780,00835,00561467 361407,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105277,20275,00+3,90275,00277,2011030 426138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002300,00290,50-1,91290,50300,001 130335 055159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,70045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 700,002 645,10+2,672 479,502 700,00163432 626286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ000508335215,6015,60-3,1015,6015,6046214,5048,00
LADA SOBĚSLAVBAALADACS0005005669-9,6702,00178,60
LANAREST BRNOBAAMOSILCS000503105334,9034,90-2,9234,9034,90827915,5036,00
LANEXBAALANEXCZ0005016857291,00302,00-0,56291,00302,0061 790235,10501,40
LARM NETOLICEBAALARMCZ0005036251+5,20027,00139,00
LATER CHRUDIMBAALATERCZ0005103259201,00205,00+1,61201,00205,00316 247155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557123,00123,00-9,55123,00123,00101 23086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,00310,00-1,58310,00310,002620299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00-4,10350,00350,0072 450350,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515397,0097,00+1,9997,0097,00987374,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,0087,00-9,0387,0087,00211 82772,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,10110,00-7,43110,00120,10323 560111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 228,001 220,00+8,131 216,501 228,001113 442600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,320453,501 875,40
LB INVESTBAALACRUCZ0009041752-5,14010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,1046,10-0,8646,1046,10301 38334,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258272,70275,30-0,47272,70275,3041 09681,00521,50
LÉČIVABAALECIVCZ00051047522 474,202 354,10-0,952 353,102 474,2074180 8302 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159176,00163,10+7,98163,10176,00244 147116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+116,91027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00180,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5097,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10284,80
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,00-2,6028,0028,001028021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,5031,50-4,5431,5031,501547324,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00636,00
LESNÍ SP.PLANÁBAALESPMCZ000903725518,5018,50-2,6318,5018,501018512,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,8004,6068,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,5034,50-4,1634,5034,502586325,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6075,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0055,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-10,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0044,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,51033,0093,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00+3,7028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,31038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00019,00112,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-16,92014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,45036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0063,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00027,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,00+2,7556,0056,00633646,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251416,60400,00-3,82400,00423,30674279 046375,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045827,0027,000,0027,0027,001027027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00100,00
LINEA NIVNICEBAALINEACZ0009064358120,10120,100,00120,10120,10202 40297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150749,00749,00-4,78749,00749,001749600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175523,0023,00-4,1623,0023,00511519,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,0044,00+3,0244,0044,00351 54031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915784,5090,00+0,3484,5090,00201 75650,60149,50
LONKA PŘÍBORBAALONKACS0005010651-10,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,60104,10+3,8097,60104,10636 34471,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,0025,00+8,6925,0025,0092254,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,5018,50+2,7718,5018,502444416,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860056,006,000,006,006,002801 6801,0012,60
MADETABAAJIMLECS0008420550214,60220,00-0,54214,60220,00143 042216,40622,50
MAGNETBAAMAGNTCS0008447959+6,86023,00104,50
MAGNETBACMAGNTCS0009029160-4,51041,001 790,00
MAGNETONBAAMAGNECZ000507905337,2039,00-7,5737,2039,001254 69729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603981,00896,00-3,87896,00981,003533 485694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+87,3001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-7,49054,00268,70
MASNA STUDENÁBAAMASNACS000845635658,0058,000,0058,0058,00423243,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,12095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045020,0020,000,0020,0020,002404,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,82089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0012481,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,37012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,00-0,1865,0070,00181 19541,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,003 249,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206726,0026,00-2,6926,0026,001026015,0054,90
MASPINBFAMORSLCZ0008032109-0,75045,00300,00
MASSAGBAAMASSACS000500525536,0036,00-4,7136,0036,00932417,5085,00
MATEBAAMATECS0005010966-12,5007,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00+6,3814,0014,00709804,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0028,50-0,7028,5030,00561 65924,00105,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,000,0081,0081,00972964,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896038,1038,10-8,6638,1040,001606 13836,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,001231219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458854,00854,00-14,07854,00854,0043 416460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,61046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005725,4025,00-7,1125,0025,401082 71023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00126,00
METROSTAVBAAMESTACZ00050065022 448,302 400,10+0,732 400,102 448,30614 6421 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935351,0051,000,0051,0051,0026213 36224,0087,00
MGM HOLEŠOVBAAMGMCS0008462156+4,7608,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857216,50226,00-2,21216,50226,00122 693194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS00050274570,00020,5087,50
MILO OLOMOUCBAAMILOCS0008430054745,00750,00+2,10745,00750,004634 445666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-9,09010,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,80186,80+1,19186,80186,80183 36250,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,09030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,160160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,0065,00-2,6560,0065,00241 54028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,00140,00-2,09140,00140,0081 12081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385921,0021,00-4,5421,0021,001531521,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00161608,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,1011,100,0011,1011,10182003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+8,180100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,5035,50-4,0535,5035,501035535,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS000504025250,0050,000,0050,0050,00420047,50116,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+2,91011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,29036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,8309,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090882,1078,00-5,8678,0086,10483 89181,00179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,65037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,50902,50+0,27902,50902,50109 025579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00110,00+9,63110,00110,00303 30045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,2053,200,0053,2053,201685149,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901169,50171,70-2,90169,50171,70406 82469,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158217,30227,00+5,68217,30227,005111 170164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451102,30102,30+0,29102,30102,30151 535102,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854488,00488,00+3,17488,00488,00125 85641,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,1042,00+8,9837,2042,0027711 62331,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652634,00680,00-0,51634,00680,10404271 179504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,60306,00+1,43298,00310,60418128 577272,70389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360260,2057,10-8,9357,1060,20543 10839,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755172,00172,00-5,83172,00172,00586050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00105,00-9,14105,00106,00535 57092,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00-0,45193,00200,0013025 90862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5052,50-4,5452,5052,50402 10045,00108,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,74012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295899,8099,80-7,0099,8099,80220064,80189,00
MSABAAMSACZ0005016501376,00400,00+3,28376,00405,003313 122152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0041,00
MTH PRAHABAAMTHCZ00082018520,00034,0048,00
MUROM MOSTBAAMUROMCZ000903425227,0027,000,0027,0027,00924320,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0007,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551200,00200,00-7,40200,00200,005310 600105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000140,00350,00
NEALKO OLOMOUCBAANEALKCS000846385739,0039,000,0039,0039,00281 09230,00214,40
NEMOHOLDBAAOBOSCZ0009034153+4,31017,50113,00
NIA HOLDINGBFARDPGRCZ000802710974,0074,00+8,8274,0074,0017448,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255796,50752,20+5,77752,20803,006350 070364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+104,54013,0059,20
NYCOMBAANYCOMCZ00090320580,00051,50276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454179,50179,60-0,45179,50190,10162 978180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865131,00131,000,00131,00131,0081 048109,00355,00
OBANBFAPOTPRCZ0008011707+8,77039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00073,80544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,50380,50+0,47380,50380,5062 283293,00726,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+13,08026,50211,70
OBILABAAOBILACZ0008427200+1,31038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,82031,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-1,38071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,53019,00213,20
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405150,5055,10+0,8850,5055,10311 62646,50173,30
OHL ŽSBAAZSTBOCS0005028554+0,150378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0070,60
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651152,70156,00-0,95152,30156,003 950605 69499,90178,00
OKULA NÝRSKOBAAOKULACS000844595375,6075,60+5,5875,6075,60645430,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,700242,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253255,00255,00-0,48255,00255,0041 020104,00830,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,0052,00+2,8052,0057,001608 57036,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+0,27070,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,560155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,540184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,85038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515185,5085,50-5,0085,5085,50151 28377,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350360,00327,50+3,92327,50360,0051 70399,00355,50
ORPABAAVCPAPCS0005005958+5,02017,00120,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,6901,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950453,0053,00+3,9453,0053,00351 85523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+1,2160,0060,001272030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,97012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00220,00+4,26220,00220,00265 720140,10230,00
OSTROJBAAOSTROCS000843555887,0087,00-4,6087,0087,00786 78650,50161,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,50157,50-1,56157,50157,5081 26026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+1,73085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 634,503 615,00-2,753 611,103 658,00159576 1232 833,104 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,34027,0046,00
PALABABAAPALABCS0005013259+1,40041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ0009033205-6,66014,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00+2,9238,0038,00491 86224,0089,60
PARAMOBAAPARAMCZ0005091355494,00498,50-0,52494,00500,002210 913491,70865,00
PARKHOTEL PRAHABACPARKHCS0009026851226,00226,00-4,12226,00226,001226120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795435,0035,00+7,6935,0035,0030010 50028,5095,30
PCB BENEŠOVBAACKDBNCS000501375437,6037,60-2,5937,6037,601452637,1074,00
PEGA KRNOVBAAPEGACZ0009077608-1,21064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 839,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00+5,00105,00105,00663068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,66011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,09024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,6027,60-18,8227,6027,60601 65612,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-0,35048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 703,008 200,00-0,887 703,008 200,00648 2066 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ000845845281,0081,000,0081,0081,0018162,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,95051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051186,00186,00+0,19186,00186,00118690,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 644,503 379,50+0,613 379,503 644,502382 7512 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,20332,30-4,94322,20332,50113 616301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 210,401 248,00-1,011 152,201 320,00163206 445674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,60116,60-1,68116,60116,6091 04988,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,10122,10-7,32122,10135,0022027 623125,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,0038,00-5,0038,0038,0027616,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00096,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750357,60333,10-0,68333,10357,60103 489306,00470,30
PLOMABAAZPDCS000845275175,0075,00+1,3575,0075,00302 25024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650266,80260,00+4,97260,00266,80236 068143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,00-2,17101,00101,00101 01066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,5053,50-4,0353,5053,50201 07028,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00500,00-2,94451,00500,00104 707427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 963,903 100,50-0,702 963,903 100,502474 2712 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,24047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,1601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757305,00310,00+3,10305,00310,0020061 86070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,27059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,0909,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470127,1027,10+3,2327,1027,102054213,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,00+5,26100,00100,00323 20095,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254353,50353,50+3,56353,50353,5082 828191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552316,00316,000,00316,00316,005116 116181,00470,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,270175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785524,0024,00+9,0924,0024,00601 44014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-6,66014,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,20142,20+2,59142,20142,20202 84467,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,9701 588,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505324,50312,30-0,87312,10324,50628200 764207,50394,80
PPHBFAFIOIFCZ0008021904+1,07038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000136,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,50150,00+0,80150,00162,507210 888112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,2609,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-12,240453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,3402,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955765,6065,60-9,1465,6065,60301 96839,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-8,08066,00305,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,0029,00-1,1229,0029,002263818,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,0096,000,0096,0096,00262 49685,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 757,001 751,00-0,281 751,001 770,003358 0171 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 827,501 852,00-2,551 827,501 852,0047 3591 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,20850,20-2,11850,20850,2075 951773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,10034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455339,0039,00-2,2839,0039,001039032,00144,60
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,00513511,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+9,77023,00357,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495483,0083,00+4,3383,0083,00604 98049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725379,0078,10+0,6378,1079,00647249,10166,60
PREMINGBAAPREMGCS0005033752+9,01066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5031,50-4,5431,5031,501547325,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044420,60411,10+0,90411,10420,60330136 785140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,100152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,00-0,8818,0018,003664815,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054268,00244,00-7,51244,00268,005714 239171,00552,00
PRIOR TRADINGBAATREFACS0008430351+8,16017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,90-3,7330,9030,90722 22516,8037,90
PROAGRO KLATOVYBAAPRAGRCS000844655529,5029,50+1,7229,5029,501647229,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+4,33039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,00-1,02145,00145,00355 07597,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,31095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400125,20128,20+6,31125,20128,3042053 69136,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,6301,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+2,89013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,20285,50-0,81285,50310,20569169 17389,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,69039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-9,67022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,35076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250155,00153,00-8,97153,00155,006810 478154,00547,20
PS PARDUBICEBAAPSPACZ0009054359-11,8701,0049,50
PSGBAAPSGCS000500646943,5043,500,0043,5043,50730524,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS000843315714,5014,500,0014,5014,505739,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00410,00-4,60398,00420,60554229 287245,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045448,5048,10-0,6548,1048,50552 65029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,8046,80-4,4846,8046,80401 87227,00128,10
RADBUZA PLZEŇBFAPRVCECZ000909350650,0050,000,0050,0050,00502 50016,0050,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,69021,0070,00
RAKOBAARAKERCS0008418752947,00980,00+2,22947,00980,001211 562851,701 525,50
RAPIDBAARAPIDCZ0008413259-4,310106,001 690,00
RAŠELINABAARASELCZ000907405024,5026,00+1,2124,5026,00641 65218,0078,30
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953+4,58022,0047,00
REDASHBFARENTCZ000909080929,5030,50-2,4529,5030,50802 38026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,75031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,0032,00+7,8832,0032,00662 11224,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,30670,00-2,42670,00680,00510342 775390,90781,00
REPROGENBAAREPRGCS0008457461+8,57035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00150,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509854,20889,00-3,32854,20910,00130113 644743,401 121,30
RETEX IVANČICEBAARETEXCS000502985914,5015,00-2,7314,5015,004362812,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 887,501 850,00-2,091 850,001 887,501731 8301 872,304 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-10,000118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+6,73058,00177,00
ROMO FULNEKBAAROMOCS0005003052+17,64012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755235,7035,70-4,2835,7035,701553625,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00636023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,320189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,00533,30+4,70533,30547,00115 909482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,007,00-12,507,007,00201406,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,9409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-0,19025,00171,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,6052,60-2,2852,6052,60631640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195764,0063,00+3,6363,0064,00402 55624,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,80141,00-1,30141,00150,00334 895126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951491,50510,00-4,66491,50510,0042 003200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,5073,00+4,8673,0083,5013911 38566,00305,10
R-TECHBAARUBENCS000845375985,0081,00-0,5881,0085,00484 05646,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+1,0801,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+4,65043,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455469,0069,00+9,3569,0069,00624 27836,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-8,69021,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,77022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+6,66028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,54031,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00081,001 000,00
SČ ARMATURKABAASCARMCS000500385451,6051,60-1,2251,6051,601051641,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 779,401 800,00-0,871 779,401 800,001323 2971 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00+3,5729,0029,002469614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,8401 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,52047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,80606,80-6,07606,80606,807042 476522,30773,50
SČCBAASCCIHCS0008460754+0,50013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+2,09082,20599,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358195,60196,20-0,27195,60196,205711 155165,00387,10
SEMENA VELELIBYBAASEVELCZ0009086104+6,6604,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+33,3301,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435673,6075,30+0,5173,6075,30231 69873,401 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052895,90856,00+2,12856,00909,90130117 623806,102 104,10
SEVAC PRAHABAASEVACCZ0009065850112,50112,50-3,43112,50112,50667598,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380318,5018,50-3,0918,5018,501527813,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350846,50832,20-1,27825,00846,50310258 239627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245592,5092,50-4,6392,5092,50327870,00624,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706161,50158,00-1,24153,50161,50866138 274126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,33018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,92087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0073,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,1026,00-4,2126,0028,10401 07423,30150,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900155,00160,00-1,56155,00160,00304 72573,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,900146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,47022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445891,6092,30-3,1791,1092,30585 32537,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS000845466625,0025,00-3,8425,0025,00615018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 545,501 500,00+2,281 500,001 550,001726 1461 500,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759606,00606,00-1,65606,00606,0021 212506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850303,80308,10-0,32293,10314,90432132 67481,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255456,0056,00+8,7356,0056,00316844,00199,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835920,0020,000,0020,0020,002164 3208,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,6038,00+1,5537,6038,001214 58423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+6,06012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796931,1031,100,0031,1031,101564 85210,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+28,75036,00139,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635775,0076,00+7,9775,0076,00816 10148,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00100,00+5,26100,00100,00220028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00122,00-1,25122,00130,0011014 04585,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0035,00+0,6832,0035,002477425,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+4,3905,0025,00
SM ENERGETIKABAASMENGCZ00050783522 336,802 289,10+0,182 289,102 336,803274 5392 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 754,202 861,10-3,752 754,202 861,101952 6511 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00631,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,80103,30-1,71101,80103,30777 94782,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,6071,60-4,5371,6071,60321522,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,08032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,5090,50-6,7490,5090,50302 71545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952602,50582,10+1,39570,00602,50370219 109475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,2045,20-9,6045,2045,20251 13031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858171,50175,00+2,01171,50175,003518102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,3034,50+2,3033,3034,5035011 95318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,87038,50104,40
SPOFA PRAHABAASPOFACZ0005074252158,50158,50-2,17158,50158,505793151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550263,00263,00-0,25263,00263,002526213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958125,20134,10-5,44125,20134,10303 903113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858117,50117,10+2,36111,50125,001 113132 56359,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,80383,40-3,23375,80395,001 046402 146302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,7079,30-3,4979,1086,801 768148 62661,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,20198,90+0,44194,40203,001 807360 775134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00106,20
STAMEDOP OLOMOUCBAASTAMECZ000904645483,0083,00-8,7983,0083,001083044,80139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350472,00490,00+3,87472,00490,00178 258366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-11,53015,2030,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,005,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,49092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000124,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,5034,50-6,7534,5034,50413828,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,30012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675818,0018,000,0018,0018,001628812,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00030,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,27011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0038,00+8,5738,0038,00562 12829,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,8809,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-5,48032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0039,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS000503895923,0023,00-5,3423,0023,003682816,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 759,601 800,10+4,641 759,601 800,101730 2771 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 666,001 666,00+0,281 666,001 666,0046 6641 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 201,001 202,00-3,181 201,001 202,0044 806890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107164,50171,00+5,52164,50171,007312 028111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,10130,10-1,77124,10130,10263 323109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 410,001 410,00+0,751 410,001 410,0034 230587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+1,42019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-6,600207,3065 000,00
STROJIMPORTBAASTRIMCZ0008464153-0,29014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125733,0033,000,0033,0033,0013315,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,93027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00472,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00300,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-8,00023,0037,50
STROJPLASTBAASTRTACZ0005086652+4,12030,1078,70
STROJTEXBAASTRJTCS0005034859-5,95081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+4,92013,0083,10
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ0009066858+2,1409,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,02085,50206,50
SUBEKOBAAKOREKCZ000509425030,0032,00+0,8130,0032,001649228,5066,00
SUBTERRABAASBTERCS0005023050110,00110,00-3,93110,00110,00666093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,6202,0019,50
SVIT ZLÍNBAASVITCZ000507665330,4031,00-1,2530,4031,002287 02628,6084,70
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,10166,20+5,68152,10167,007111 45452,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00800,00
ŠKODABAASKODACS0005041250737,60755,00-2,75737,60775,10398303 170761,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,0068,00+0,5468,0068,001281654,10121,10
ŠKODA PRAHABAASKOPHCS0005006857+7,590764,001 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,14013,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935424,5025,00-4,8824,5025,003484123,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,32045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595296,5096,50+7,7096,5096,50986927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,920118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415221,0021,000,0021,0021,00326729,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00504,00+0,14504,00508,00300152 368315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455190,80190,80+6,00190,80190,806011 44873,10228,50
TAGREABAAZZNTACS0008457651+4,16034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,270130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,440135,40343,50
TATRABAATATRACS000501845674,5072,30+4,0972,2075,00846 19963,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2047,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00113,00+0,74113,00113,00333943,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+7,6901,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 252,202 321,20-1,612 252,202 360,002149 1511 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS000844575521,1021,10-8,8521,1021,10816915,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,20352,20-3,77352,20352,2041 409320,00587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-5,180229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,00261,000,00261,00261,00184 698184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,620207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,00241,00-8,36241,00241,004210 122173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,100664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452315,00315,00-5,26315,00315,0061 890296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,0024,000,0024,0024,00819211,0040,50
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685510,5010,50-4,5410,5010,501515810,5044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,0035,00+4,1635,0035,00371 29531,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285925,0024,00-7,3824,0025,00701 68624,00105,00
TESLA KARLÍNBAATSLKACS000502135139,0039,00+3,7838,5039,001034 00923,0065,00
TESLA KOLÍNBAATSLKOCS0005013465+100,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465465,1065,10+0,8665,1065,10724 68759,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556100,50100,50+0,50100,50100,5010510 55354,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-2,760152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002535013,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035726,1026,10-6,7826,1026,10591 54023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50-3,1215,5015,503046514,0043,00
TEZASBAACADTECZ00082079580,00016,0085,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-1,96043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,8017,00+3,1515,8017,001302 12913,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,3022,30-4,2922,3022,302044618,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,00019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+8,5525,0025,00922523,00112,80
TOFA SEMILYBAATOFACS0008448056-9,52019,00104,20
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855950,0045,00-4,1945,0050,0039618 62822,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555125,50125,50-4,92125,50125,50112686,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605591,9090,00+4,8590,0091,901079 82048,70138,80
TONASOBAATONASCS00084232570,00040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465392,0092,000,0092,0092,00655244,30142,00
TOS LIPNÍKBAATOSLICS0005033166-5,88016,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS0005009356+5,43015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,001872029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,41065,00172,40
TRANSAKTABAATRANSCZ0008413358102,30103,10+3,86102,30103,10992640,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655854,0059,00+6,8354,0059,00925 30838,10100,30
TRANZABAATRANZCZ000507635643,0043,00+1,1243,0043,00923 95615,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,0072,00-0,6872,0072,0078256 30422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,00025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00106,20
TRIOLA PRAHABAATRIOLCZ000509075382,0082,00+0,8682,0082,00865660,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-0,1705,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,00169,10-2,52169,10185,001 557284 109100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0067,50
TUZEX PRAHABAATUZEXCS0008411757-8,3304,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154190,00190,00+0,11190,00190,00458 550104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900191,00191,00-4,97191,00191,00101 91036,00303,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0040,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00125,00-2,40119,00125,00607 32025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951107,00107,00-9,32107,00107,00101 070107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-1,12029,00122,10
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,33011,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,0006,0062,70
UNION BANKABAAUNBOCZ00080250041 450,001 450,00-6,451 450,001 450,0034 350401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,38020,0070,30
UNIPETROLBAAUNIPECZ0009091500112,00107,30-1,80107,30113,3010 0771 115 720110,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,00-4,101 200,001 200,0067 2001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+7,69017,0075,30
ÚPBAAPIVOUCS0008458865+4,970149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353+100,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+9,8100,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755166,00166,00+9,37166,00166,0010016 600151,70276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,68020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,26065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 937,801 800,00-2,721 800,001 937,801732 1161 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010435,2035,20+4,2935,2035,202588029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 150,002 150,000,002 150,002 150,0012 1501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,00160,00+5,90157,00160,00386 01159,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,5035,00+4,9334,5035,00692 39028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5060,30
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895618,0018,00-10,0018,0018,00203604,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 825,002 523,00-5,862 523,002 825,001642 2142 385,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,0063,00-1,3463,0063,1031419 79260,00278,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,35015,00314,60
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,74062,50706,00
VINIUMBAAVINIUCS000842195457,5057,50+1,9657,5057,501269047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052390,80390,80-4,35390,80390,80135 080334,00893,10
VÍNO BZENECBAAVINOBCS000842226763,6062,00-1,7462,0065,00171 08343,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159-0,33027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,45024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+34,61057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+25,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558145,00145,10-2,93144,50148,0067097 365132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,00010,0090,00
VLNAPBAAVLNAPCZ000508765026,4026,40-5,7126,4026,40401 05622,0089,40
VMV HOLDINGBAAMASOPCZ0005099952111,10111,100,00111,10111,10343 77738,00167,50
VODÁRENSKÁBAAVOAZCZ0009051256133,00133,00-5,00133,00133,00101 33078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957633,50635,20-9,69633,50635,204629 156633,801 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,88013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,57023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,97011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,3009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,50011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,77035,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,00111,00-2,20111,00111,00444482,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-24,39023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325119,5019,50-7,1419,5019,50611711,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775814,5014,50-3,3314,5014,502536311,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,88019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,34026,0047,60
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,1020,00-0,2920,0020,102104 21012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+7,01024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,57019,0065,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,920227,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,84016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50181713,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10124,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495358,0058,00+9,4358,0058,00181 04429,50135,00
VÚFB PRAHABAAVUFBCZ000905905138,0038,00+9,8238,0038,002076027,0066,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453171,70170,00-1,18170,00176,00356 087156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0081,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,3056,00-0,6655,1056,0024713 72643,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00149,000,00149,00149,00101 49093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00106,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,00199,00+6,13199,00199,00173 383140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+3,17054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,22061,00180,00
YTONGBAAPORBECS0008420162435,50435,50+4,93435,50435,50104 355207,10435,50
Z VSETÍNBFAIFZCZ000802930359,0059,00+9,8659,0059,00423637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,09036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,45027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,240108,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-6,5250,1050,10420048,60255,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,10033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,71030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065879,0075,00-3,5475,0079,0069052 70666,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,0032,00+2,8932,0032,001534 89631,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,00-4,8618,0018,0047210,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 870,901 840,00+3,541 840,001 870,901426 0381 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,8401,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 320,002 340,00-0,422 320,002 340,0049 3201 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900725,0025,000,0025,0025,00153754,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,87028,00233,50
ZELENINA BRNOBAAZELENCS0008451753-5,55017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,67081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,09013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,5049,500,0049,5049,502099033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00102,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+0,7106,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,60
ZIEGEL.GL.KRYTINABAACIHSLCS000842025345,0045,000,0045,0045,001463045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+12,67043,00588,00
ZKL PRAHABAAZKLCS000504245615,1015,100,0015,1015,1034514,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,25035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,70270,00-2,37261,20275,001 390375 761126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,54022,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-11,1102,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754486,00539,90-2,20486,00539,906433 79914,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552214,50214,50-4,24214,50214,504858120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655146,00146,000,00146,00146,00114649,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+2,37021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 323,101 323,00-1,931 323,001 323,102431 7541 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,55015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00110,60
ZVVZBAAZVVZCZ0005081653300,00300,00-1,46300,00300,0041 200166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0050,40
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00194,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00087,30300,00
ZZN OPAVABAAZZNOPCZ000906725214,0014,000,0014,0014,00354908,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS000845695039,5039,50+7,8339,5039,501039533,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,0009,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+8,77016,0062,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,6907,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152427,50421,50-1,21421,50428,004519 237387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00110,000,00110,00110,00151 65076,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,40152,10-1,46150,10152,1026039 102135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,74092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,44028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,00220,000,00220,00220,006013 200170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-4,86026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00405,00-0,95405,00430,001 149490 910328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 926,902 022,20-0,231 926,902 100,0068136 8711 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835139,0036,50+1,8236,5039,001595 85421,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,52045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,6019,60-2,9719,6019,603058819,60140,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,50810,00-2,12810,00831,00339279 009480,30883,80