Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199509.11.1995
13.11.199511.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803321,00303,00-4,00303,00321,00195 973250,50825,50
ADOKA KVBAASTMONCS000504265495,0095,00-5,0095,0095,00151 42578,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,5093,50-1,0093,5093,5028426 55467,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,50515,000,00495,00521,001 097570 821509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+10,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 800,002 000,00-8,001 800,002 000,002 4704 556 4001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408170,00189,00+1,00160,00189,0024 0474 196 640100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000067,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00365,00
AGROMA OSTRAVABFAAGROMCZ000800960290,5092,00-3,0090,5092,00484 38561,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000028,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,000,0071,0071,00241 70456,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-13,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-4,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0055,000,0055,0055,0022512 37533,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00195,00+4,00195,00200,0026352 510116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+6,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357219,00219,00+1,00219,00219,00347 446140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659172,00174,00+1,00172,00174,0016227 91863,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,00175,00-10,00175,00175,00427 35039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000076,00702,00
ALIACHEMBAASYNTHCZ0005091959760,00752,00-1,00722,50760,00229173 033694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106061,0061,00+7,0061,0061,00211 28141,00195,00
ALLFROSTBAAALLFRCZ0005099556173,00173,00-4,00173,00173,004692137,00782,00
ALMETBAAALMETCS0005035757+10,0000255,00739,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755216,50218,00-1,00216,50218,0032269 81295,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,00126,00+7,00126,00126,009311 718101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,50300,50-3,00300,50300,501301291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463113,00113,00+10,00113,00113,00121 35628,00113,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353471,00470,000,00470,00471,00217102 046350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+6,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+2,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160126,50126,50-2,00126,50126,502253126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 640,501 621,00+1,001 621,001 640,50162265 181860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000243,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257152,00152,00-5,00152,00152,00406 08052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,0031221 84042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955551,0051,00-9,0051,0051,001891845,00102,00
AVIABAAAVIACS0005020759206,00211,00-6,00206,00211,008317 353116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445579,5082,000,0079,5082,00413 32546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204114,00114,00-5,00114,00114,00606 84091,50220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559295,50295,50-1,00295,50295,50144 137182,501 144,00
BALNEA PRAHABAABALNECS0008437661+9,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 186,501 195,00-1,001 186,501 195,00372441 546916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,50223,50+5,00223,50241,007217 22583,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+6,0041,0041,00984 01836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115546,0046,000,0046,0046,00542 48420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00170,000,00170,00170,009215 64083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655261,00261,00+5,00261,00261,00287 308203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155310,00330,00+5,00310,00330,00216 830110,00325,20
BIOCELBAABIOCECS00050179531 170,501 200,00-3,001 150,001 200,00564665 219563,301 230,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559436,00436,00+1,00436,00436,0062 616259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462704,50672,000,00672,00709,001611 249350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00260,00-2,00252,00260,0031880 376149,50268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 082,002 188,00+2,002 082,002 188,0048 646968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506909,50952,000,00909,50952,001 2301 152 190324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664255,50255,50-4,00255,50255,5061 533230,00660,00
BOPOBAABOPOCZ0005091157207,50215,00-3,00207,50215,0014229 65382,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959133,50133,50+5,00133,50133,502267109,00650,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350321,00321,00-8,00321,00321,00309 630213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352490,00490,00-6,00490,00490,0041 960324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295167,5067,50-4,0067,5067,50320360,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452314,50314,50-1,00314,50314,5092 831214,00500,00
BVV BRNOBAABVVCS00084128542 602,002 796,000,002 602,002 796,001233 1942 018,304 200,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,004 081,00
BYZIBAABYZICS0008429759-3,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0070,00+3,0070,0072,0071150 99349,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,5076,00-2,0072,5076,0014410 67765,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501457,00457,00-10,00457,00457,003013 710132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000061,50250,00
CEMBRIT MORAVIABAAEZACS000843015339,0039,00-7,0039,0039,002181938,00160,00
CEMENT HRANICEBAACEMENCZ0005109454681,00710,00-6,00681,00710,00139 027366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335651,0051,00-1,0051,0051,00840851,00180,00
CENTEX BRNOBAAMORCNCZ0009050555-1,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115269,0069,00-8,0069,0069,00641454,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00161,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00+3,00200,00200,005511 00084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166192,00188,50-8,00188,50192,008415 97699,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,5058,50-3,0058,5058,501693637,00266,00
CIMEX KONCERNBFAINFJICZ000908350783,5086,00+1,0083,5095,001 13298 99554,40163,80
CINEMART PRAHABAALUCERCS0008437851780,00746,50-3,00746,50780,0075 360147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658548,00548,00-9,00548,00548,0084 384259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201216,00216,00-6,00216,00216,00408 64045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710291,0092,00+2,0090,0095,0027725 33589,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250497,00497,00-10,00497,00497,002994480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,00+2,00346,00346,0041 384239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357375,00375,00+5,00375,00375,003011 25083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+14,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+129,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,0054,00-8,0054,0054,0015433,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757112,00107,00-1,00107,00112,00161 78735,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558281,00280,00-3,00280,00282,005014 065150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000081,00563,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156890,80850,00+2,00850,00890,803126 840763,502 568,70
CZ 92/91BAAHYBLECZ000508615799,5099,50-10,0099,5099,5019219 10450,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406170,00175,00-1,00170,00175,00406 90040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-1,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245434,0034,000,0034,0034,00827231,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356196,00196,00+9,00196,00196,0081 568100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 115,003 200,00+8,003 115,003 200,0039 4302 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,00200,00-1,00200,00201,0037374 851112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 804,001 701,00+4,001 701,001 804,004783 2941 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 499,503 705,00+2,003 499,503 705,00310 9103 440,506 428,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,00170,00+1,00170,00173,0040870 224147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 163,501 170,00-1,001 112,001 170,004349 780798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-16,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653511,00510,500,00510,00511,008945 467258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 723,001 768,00-1,001 723,001 768,003153 945945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752450,00450,00-4,00430,60450,00384171 22991,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0061,000,0061,0061,0044327 02347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+13,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 444,501 444,50-6,001 444,501 444,5057 223791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,001 100,00-2,001 100,001 100,004044 000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409179,50179,50+1,00179,50179,50519 155111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059210,00210,00-5,00210,00210,004840146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,50700,00-1,00675,50710,00888620 614512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,00102,00-11,00102,00102,00151 53086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-10,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950803,50807,00-1,00803,50810,00296238 555754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300981,50970,000,00970,001 000,00399393 379914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,00185,000,00170,00185,0024041 250103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50132,00-2,00115,50132,00404 80288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+10,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,5046,50-3,0046,5046,50602 79033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051155,50155,500,00155,50155,50345 28744,50155,50
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-24,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ0009077004-1,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00231,000,00231,00231,00112 541162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00140,00+7,00129,50140,0011515 97474,00240,30
ČKD SLANÝBAACKDSCS000500815057,5063,00-6,0057,5063,001197 06839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 140,002 086,500,002 086,502 172,502655 4051 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550200,00201,00+3,00188,50201,0048196 155118,00199,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,000,0090,0090,0035732 13052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,0080,00+7,0080,0080,0016813 44022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,5050,500,0048,5050,501085 41836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835297,5097,50-4,0097,5097,50424 09527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00115,00+1,00115,00115,009410 81058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754233,00233,00-9,00233,00233,004811 184118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085387,5087,50-5,0087,5087,50514 46387,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,5073,50-5,0073,5073,50453 30861,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00847 56062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,00151 57599,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556133,00130,00-3,00130,00133,0012215 926106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655172,00172,000,00172,00172,0014925 628116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-9,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065599,0099,000,0099,0099,00659469,00102,50
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-5,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364201,50201,50-4,00201,50201,5061 20994,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00589212 040272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,00-4,0072,0072,00536058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257707,50760,000,00707,50760,0032 175720,503 250,00
DERMACOLBAADERMACZ0009041653684,50699,00-4,00684,50699,002517 359453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640357,50340,50+1,00340,50370,003 1631 135 677313,80450,00
DEZABAADEZACS00084140581 993,502 000,000,001 993,502 000,004589 7551 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657139,00139,000,00139,00139,00455651,00256,20
DIMENSIONBFACSIFCZ0009100608177,50177,50-4,00177,50177,50101 77595,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904440,00420,00-5,00420,00440,005523 300223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455303,50303,50+8,00303,50303,50144 249115,00465,00
DOAGRABAAZZNDOCS0008444352346,50346,50+3,00346,50346,505820 09798,10347,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,001 300,00+1,001 300,001 300,0067 8001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,00-5,00286,00286,00123 43258,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157111,00111,00-1,00111,00111,00121 33273,00272,60
DOPLA PAPBAAPAPCS0005023159645,00645,00-7,00645,00645,0063 870468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459545,00545,00+1,00545,00545,0063 270518,701 000,00
DOSTAV PRAHABAADOSTACS0005022367160,00160,00+7,00160,00160,00696016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452115,00115,00+6,00115,00115,00101 15049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0045,00+7,0041,0045,00572 50538,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750445,00480,00+4,00445,00480,0062 845396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,4048,40+5,0048,4048,40472 27515,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051229,50229,50+4,00229,50229,509622 03251,00229,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00403,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,0057,00-5,0057,0057,00634240,50158,20
DST TRUTNOVBAADSTTUCS0008453254139,00139,00-10,00139,00139,0091 251139,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 482,501 482,50-1,001 482,501 482,5011 4831 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,00+2,00550,00550,00158 250292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000165,30913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00300,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752170,50171,000,00170,50171,00335 628118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000075,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5031,50-5,0031,5031,50451 41818,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+5,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 935,003 170,00-1,002 935,003 170,002473 7302 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 119,501 219,00+5,001 074,501 219,005968 901434,001 167,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,00101,00-4,00101,00101,00393 93986,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ000507685164,0064,00-4,0064,0064,001064049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000890,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00394,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755156,50156,50-8,00156,50156,50406 26070,00195,00
ENERGOAQUABAAENRGACS0008419750150,00150,00+4,00150,00150,0010215 30093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+6,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000647,601 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000077,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+1,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00147,000,00147,00150,001 236184 692120,40200,70
ERGON PRAHABAAERGONCZ0009055851200,00200,00+5,00200,00200,00357 00098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663436,50443,00+2,00436,50443,009039 480279,50500,00
ESAULBAAEKOKACZ0009071353+1,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156662,50680,00+4,00662,50680,00128 055588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009128,50136,00-2,00128,50136,0013417 66238,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 050,001 050,000,001 050,001 050,0022 100821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,003 400,000,003 400,003 400,00517 0002 352,503 900,00
FAGRONBAATAMDACZ000846120986,5095,00+4,0086,5095,00333 09390,00180,00
FALCON MIMOŇBAAMITONCZ000510085966,0066,00-10,0066,0066,00852866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 141,501 141,50-8,001 141,501 141,5011 142560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367199,50199,50-5,00199,50199,502399102,00584,00
FERONA PRAHABAAFERONCS0005019652141,00150,00+8,00141,00150,5011116 52094,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-2,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060557,50557,50-1,00557,50557,503318 398325,50600,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456170,70170,70-2,00170,70170,70213 585109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,00185,00+1,00175,50190,0014226 500100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915966,0066,00+5,0066,0066,00746232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756418,00418,00-5,00418,00418,0041 672290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS0005011253+1,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809231,50225,00-6,00225,00231,5024255 30837,10368,00
FOSFABAAFOSFACZ0005091454330,00330,00-6,00330,00330,002660320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+2,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+6,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052127,50139,00+2,00127,50139,00263 46252,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,0000437,00878,00
FROL SERVISBFAMORRECZ0009090403-9,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654910,00950,00+3,00910,00950,005853 340140,50919,60
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954106,50106,50-5,00106,50106,50101 06566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ00080130000,000079,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252+4,0000122,00218,60
GALANT MIKULOVBAAGALANCZ0005088351-10,0000122,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 493,001 493,00+5,001 493,001 493,0045 972966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+23,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,000047,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,00251,00+5,00251,00251,003753160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655114,50120,00-6,00114,50120,00495 79296,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,00116,00
GEOTEST BRNOBAAGEOTECS0008448452+18,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550840,00907,50+3,00840,00907,501210 350801,001 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356433,50406,00-8,00406,00433,5093 737275,00960,00
GRANABAAZZNPICZ0009069050199,00199,00+9,00199,00199,0061 194100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054392,00392,00-10,00392,00392,0062 352368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,0000156,00650,50
GRANITOLBAAGRANICZ0005100354152,00152,00-5,00152,00152,0081 21679,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159107,50107,50-7,00107,50107,503323107,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+16,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751315,50315,50-7,00315,50315,50113 471217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850127,00135,000,00127,00135,00283 73238,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651431,00431,00+10,00431,00431,00135 60365,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,50623,000,00622,00627,501 7841 115 724484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402810,00810,00+6,00810,00810,00108 100322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,00661,00+1,00660,00691,001 6011 057 817480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,00104,00+2,00102,00105,0030731 57372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752522,50522,50+6,00522,50522,5042 090493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058181,50185,00-2,00181,50190,00173 174151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057183,00183,00-5,00183,00183,007714 09186,50192,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 174,501 174,50-8,001 174,501 174,5022 3491 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256620,50620,00+10,00620,00620,5084 963564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951756,00756,00+3,00756,00756,00107 560720,001 200,00
HOME PRAHABAAHOMECS0005022565+1,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851520,50521,000,00520,50521,006232 287366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855452,50452,50+2,00452,50452,502905270,00781,40
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50220165,00261,50
HOTEL PANORAMABAAPANORCS0008438354378,00378,00-2,00378,00378,0051 890346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00120,50+4,00105,00120,50242 75390,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853441,50443,00+2,00441,50443,00156 626332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858260,00260,000,00260,00260,00184 680132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,00100,00-1,0095,00100,00464 56033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558497,00494,00-10,00494,00497,002110 383210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,00420,00+4,00420,00420,00166 720239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352416,00416,000,00416,00416,00145 824314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409317,80317,80+2,00317,80317,805517 479151,40317,80
CHEMONT BRNOBAACHMNTCS0005028950219,00219,00+5,00219,00219,00449 63649,00219,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 135,00-1,001 100,001 140,00289320 947598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752159,00159,000,00159,00159,005795130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985078,0078,00-10,0078,0078,001293635,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955379,0079,00-5,0079,0079,00151 18558,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 155,003 155,00-4,003 155,003 155,00618 9302 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-3,00300,00300,00154 50085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,0036,00-7,0036,0036,00501 80016,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200136,50141,00-4,00136,50141,00608 370112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 113,501 059,500,001 059,501 120,00508565 386604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00151,0044266 35934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405118,50118,50-4,00118,50118,50404 74067,50123,60
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201285,50277,50-4,00277,50285,504813 54491,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+6,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00-4,00200,00200,0023547 000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206114,50114,50-9,00114,50114,50303 43578,00200,00
IF METALLBFAIFMETCZ0008004009147,50155,00-2,00147,50155,00182 745100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506137,00137,00-1,00137,00137,00121 64466,50239,00
IF OBCHODUBFAOBCHOCZ0008011103950,00931,00+2,00930,00950,00245232 027500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900880,1090,00-5,0080,1090,0020016 32377,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 382,501 406,00+1,001 382,501 406,00283395 6451 110,501 451,90
IF SKPMBFASDRKRCZ0008006202132,50132,50-1,00132,50132,50455 96391,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307127,50130,00+1,00127,50130,0010913 99565,00299,20
IF ZÁRUKABFAIFZACZ0008023546+9,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802575,00575,00-1,00575,00575,00126 900180,00611,30
IFER IFBFAIFEKRCZ0008024940+5,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902141,00141,00+2,00141,00141,00304 23052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,000,00138,00138,00569092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000150,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,0044,00+1,0040,0044,002 850118 34137,00100,00
ILBAU LIBERECBAASILLICS0008461158+1,000060,00254,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,00-4,0096,0096,00876892,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956534,40650,00-2,00534,40650,00105 806580,601 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,5035,50+4,0035,5035,50932016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000570,50970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855830,00860,000,00830,00860,0021 690639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057480,00410,00-5,00410,00480,004519 500243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000162,20435,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150-9,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757278,00285,00-7,00278,00285,0051 397266,50432,70
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00125,00-2,00118,00125,00759 02581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501101,00101,00-6,00101,00101,00505 05068,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459150,00150,00-1,00150,00150,00121 800108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643246,00246,00-5,00246,00246,00204 92013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906123,50123,50-5,00123,50123,50202 47037,00176,00
IP BANKABAAINBACZ0008002854-16,00001 509,803 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,50570,00-3,00550,50580,003 1881 789 221381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 000,00
IPS SKANSKABAAIPSCZ00051101552 005,501 921,00-2,001 921,002 005,501630 9051 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+4,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 186,001 188,00-1,001 179,001 188,006374 712800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301137,00139,00-7,00137,00149,001 857260 35067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151175,00175,00-1,00175,00175,00587552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,000068,00535,00
JÁCHYMOV PMBAALAZJACS0008446753215,00215,00-9,00215,00215,00163 440208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657182,50182,50-5,00182,50182,50417 483160,00761,50
JANKABAAJANKACS0005003953360,00360,00+1,00360,00360,00227 920200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-9,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,5032,50-7,0032,5032,502271526,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 131,001 131,00+5,001 131,001 131,001314 703857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000204,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459861,00861,000,00861,00861,0021 722640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253360,00360,000,00360,00360,00145 040324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000150,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,00244,00-4,00231,00244,00368 394100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,0078,00-3,0078,0078,00302 34047,5095,00
JIHLAVANBAAJIHLACS0005030964+18,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155116,00117,00-2,00116,00117,0010512 21040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+8,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451248,00248,000,00248,00248,0061 488180,00385,00
JIHOSTROJBAAJIHSTCS0005036367190,00190,00+3,00190,00190,0016230 78062,00191,10
JILANABAAJILANCZ0005096453200,00200,000,00200,00200,0015230 400124,00230,00
JIRČANYBAACIHDJCZ0005111302112,00112,00-7,00112,00112,00111282,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255230,00230,00-3,00230,00262,5014133 040143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955163,00168,00+1,00163,00168,0016827 681109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655191,50192,500,00191,50192,5011221 45286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,50302,50-6,00302,50302,501303277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 415,001 450,00+1,001 415,001 450,001521 610939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 254,501 339,000,001 254,501 339,0056 5261 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000170,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+6,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 010,501 010,500,001 010,501 010,501515 158760,001 305,00
J.B.IFBFAJBINCZ0008017308-2,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,00311,00+5,00291,00312,00744227 646101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,50801,50-4,00801,50801,501802701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502141,50141,500,00141,50141,50405 66067,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+9,000085,00217,00
KARABAAKARACZ0005097055120,50124,00-2,00120,50124,00566 86734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452911,00920,00-1,00911,00920,001513 737864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00300,00-7,00300,00300,004212 600229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275365,0065,000,0065,0065,00426062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158303,50290,00-2,00274,00303,5015646 80490,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,00+6,00150,00150,007010 50071,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+6,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,001 300,00+1,001 220,501 300,006684 896735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000541,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550260,00260,00-5,00260,00260,003780222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 785,00+2,001 750,001 785,001831 6051 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651248,50248,50+6,00248,50248,509022 365139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250323,00323,00-5,00323,00323,0041 292182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259219,00219,00-3,00219,00219,0071 53372,00250,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957173,50173,50-6,00173,50173,50183 123107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+4,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00160,00-3,00160,00160,006960105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151143,50143,50+3,00143,50143,50101 43551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,5051,50-5,0051,5051,50841233,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605875,0075,00+1,0075,0080,001108 30574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 462,501 471,000,001 462,501 480,00289424 0421 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102190,00190,000,00190,00190,007013 30081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257276,00276,00-8,00276,00276,002552246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,000,001 000,001 000,0022 000693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169147,50147,500,00147,50147,50459083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,00366,00+6,00339,00380,004315 752272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00108,00-6,00105,00108,00545 71858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851209,00209,00-5,00209,00209,005912 331189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055425,50425,50-4,00425,50425,502410 212120,00445,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,50111,50-6,00111,50111,50303 34562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057105,00105,00-5,00105,00105,006630104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653+48,000049,00450,00
KOVONA KARVINÁBAAKOVONCZ0009053955112,50120,00-4,00112,50120,00758 62553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251188,50210,00+2,00188,50210,004797191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50530,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5033,50-6,0033,5033,50620133,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464161,50161,50-5,00161,50161,50348598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000364,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50335,00
KRAJKABAAKRAJKCZ0005090654139,00139,00+5,00139,00139,00537 36781,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,00137,00-1,00128,00137,0013417 536104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,00228,00-5,00219,00228,007616 653134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706222,50222,50-2,00222,50222,50245 340222,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+14,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756462,00461,00-1,00461,00462,002913 379228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351148,00156,00-2,00148,00156,00223 37680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00842,500,00842,50870,00252216 815607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753128,00129,00-5,00128,00129,0010413 40295,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00146,00-1,00140,00146,0022531 770129,50727,90
KVANTO IPFBFAKVANTCZ0008026002270,50271,000,00270,50283,00994271 223255,00726,40
KVATROO FINANCEBAAKOHUDCS000501195676,0076,00-10,0076,0076,00191 44441,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 190,001 170,000,001 170,001 190,002225 960820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566975,0075,000,0075,0075,00685 10034,00165,00
LANAREST BRNOBAAMOSILCS000503105369,0070,00+6,0069,0070,001208 34063,90110,00
LANEXBAALANEXCZ0005016857692,50693,00+3,00692,50693,001711 777529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259143,50143,50-4,00143,50143,503431124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557581,50580,000,00580,00581,50126 972230,00585,30
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952135,00135,00+3,00135,00135,003405106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,0000420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,00106,00-4,00106,00106,003318105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251134,00134,00-5,00134,00134,00141 87686,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,00152,00-4,00133,00152,00405 70079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652333,50333,50-4,00333,50333,501334269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00827,80
LB INVESTBAALACRUCZ0009041752+2,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,50127,00+2,00126,50134,0049564 33386,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+8,000048,50107,70
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258285,50285,50-3,00285,50285,501286276,501 213,00
LÉČIVABAALECIVCZ00051047522 460,002 440,000,002 440,002 460,004098 2401 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159537,00537,00-4,00537,00537,0063 222289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551738,50738,50-5,00738,50738,502014 770351,501 141,00
LESNA LIBERECBAALESNACZ0009044855370,00380,00-1,00370,00380,0017264 56065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00125,000,00125,00125,0081 00061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554245,50245,50-5,00245,50245,50122 946114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653277,00277,00-1,00277,00277,00184 986171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,00150,00-3,00150,00150,00406 00077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251527,50527,50-5,00527,50527,5021 055260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055170,00170,00-6,00170,00170,00152 55067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+9,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,00266,00-1,00266,00270,007419 840120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555159,00171,00+4,00159,00171,00488 112114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00125,00-2,00125,00125,00182 25064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-10,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855335,00335,00-6,00335,00335,00165 36095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654456,00456,00-5,00456,00456,00177 752126,00480,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-3,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759181,00181,000,00181,00181,0081 448181,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158486,00522,00-1,00486,00522,0017385 158141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853599,00599,000,00599,00599,0021 198541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00142,00+5,00141,00142,00507 06495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550242,00235,00-6,00235,00250,004410 780155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,00665,00-5,00665,00665,0021 330623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259495,00491,00-1,00491,00495,002512 33581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556140,00140,00+2,00140,00140,00684096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000246,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858950,00950,00+3,00950,00950,0043 800187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251262,50266,00-5,00262,50270,0032084 381182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225483,5083,50-5,0083,5083,50302 50547,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000268,001 000,00
LIGMETBAALIGMECS0008424453510,00510,00-4,00510,00510,00168 16049,00530,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,5043,50+6,0043,5043,501285 56830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156665,00670,00-1,00665,00720,003523 595170,90700,50
LINEA NIVNICEBAALINEACZ0009064358310,00310,00-3,00310,00310,0092 790227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058105,00105,00-5,00105,00105,00442041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000159,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00101,00+1,00100,00101,0012512 52046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00152,00-2,00152,00152,006610 03286,00260,00
LONKA PŘÍBORBAALONKACS0005010651510,50510,50-2,00510,50510,5042 042195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757297,00297,00-10,00297,00297,003710 989155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690644,0046,00-3,0044,0046,002193441,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003152,30152,30-5,00152,30152,30460955,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580642,0046,00-3,0042,0046,002 940130 83044,50100,00
MADETABAAJIMLECS0008420550952,50951,00-1,00951,00952,504239 974571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETONBAAMAGNECZ0005079053110,50111,00-8,00110,50111,00899 84574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603475,50521,00+6,00475,50521,0011055 725179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+15,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-7,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00103,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,5078,50-1,0078,5078,50970751,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,1026,10-15,0026,1026,10671 74923,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665391,50406,50-3,00391,50406,503514 078377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,00133,00+4,00133,00133,00344 522112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451136,50136,50+5,00136,50136,50141 91145,00210,50
MASSAGBAAMASSACS0005005255281,00281,00-6,00281,00281,00174 777281,00983,50
MATEBAAMATECS0005010966-5,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5073,00-2,0072,5075,001249 06669,50360,00
MEDICAMENTABAAMEDIKCZ0008455755171,00171,00-4,00171,00171,00213 59134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,50104,00-2,00100,50104,00878 97564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125679,0079,00-5,0079,0079,00302 37056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000102,00102,00-7,00102,00102,00881690,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 310,002 500,00-2,002 310,002 500,0024 8101 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,50115,00-2,00108,50115,00252 76595,00400,00
METRA BLANSKOBAAMETRACS0005010057178,00195,00+2,00178,00195,00213 840101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 123,002 210,00-1,002 123,002 210,004190 1611 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353387,00387,000,00387,00387,0093 48395,00387,00
MGM HOLEŠOVBAAMGMCS0008462156-2,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857867,50930,00+1,00867,50930,002219 960629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856255,00255,00+2,00255,00255,0061 530150,00850,00
MILETABAAMILETCS000502745780,0080,00+1,0080,0080,00504 00053,00138,00
MILKO LIBERECBAAMILKOCS0008461059132,50132,50+9,00132,50132,50324 24062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 365,501 397,00+1,001 365,501 397,005170 8371 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+2,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552445,00440,30-8,00440,30490,0014163 215157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158199,50199,50-5,00199,50199,504798145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00280,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953597,00656,00-14,00597,00656,0042 506194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957151,00151,00-3,00151,00151,0081 208143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258222,00222,00+10,00222,00222,004888202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859143,00143,00+5,00143,00143,00114396,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000074,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159335,00335,00-2,00335,00335,002670290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000103,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275779,0079,000,0079,0079,00971159,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000086,00160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+2,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159536,00536,000,00536,00536,001910 184456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556716,00761,00-1,00716,00761,006044 310361,10744,70
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908201,00201,00+3,00201,00201,0081 608125,00201,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000049,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,50920,00+7,00920,00932,507266 690352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,00-9,00109,00109,0021022 89061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308124,50130,00-5,00124,50130,00313 865106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859825,50803,00-4,00803,00825,50108 143700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-8,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00101 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00885,00+1,00850,00885,00272234 503477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00+3,00170,00170,00122 04049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-12,0000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,00705,00-1,00705,00705,006344 415583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750285,00284,000,00284,00285,004813 674166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,00167,00-2,00159,50167,0038864 280100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,00325 44086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,000,00165,00165,00548 91077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,00119,00-5,00119,00119,00141 666104,00400,00
MOTORPALBAAMOTORCZ0005084558138,00155,00+3,00138,00155,00233 514132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968103,50103,50-1,00103,50103,504414103,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501791,20800,00-1,00791,20800,007660 272697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00135,00
MTH PRAHABAAMTHCS0008201869+9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00+5,00185,00185,00305 550102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556324,00324,00-10,00324,00324,0041 296301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 480,001 500,00+2,001 480,001 500,001420 840725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053306,50323,00+6,00306,50323,0051 566241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051364,00364,00+10,00364,00364,0051 820211,00364,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00217,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151234,90235,60-9,00234,90235,607517 64634,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857336,50360,000,00336,50360,004214 744267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153102,00102,000,00102,00102,00141 42882,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255904,00910,00-1,00900,50910,003027 114854,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,00135,000,00135,00135,00152 02598,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+33,000037,50203,80
NYCOMBAANYCOMCZ0009032058-3,000052,80416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+39,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50495,00
OBANBFAPOTPRCZ0008011707+3,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00200,00
OBEK SERVISBAACADTCS0005025956+2,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,0069,00-2,0069,0069,00281 93234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952161,50161,50-5,00161,50161,5071 13192,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000110,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 068,101 200,00-1,001 041,001 200,003336 936756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,00+2,0030,0030,0039021,00100,00
OBILABAAOBILACZ0008427200161,50161,50-5,00161,50161,50696974,00170,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,00+10,00214,00214,004856162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553563,50570,00+3,00563,50570,003017 042352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,50210,500,00210,50210,50102 105200,501 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000340,001 601,00
ODKOLEKBAAODKOLCZ0009064051147,50165,00-1,00140,50165,00324 913117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308109,50118,50-1,00109,50118,50606 84079,00194,00
OHL ŽSBAAZSTBOCS0005028554639,00757,50+6,00639,00757,50622458 721404,30780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065145,5048,00+1,0045,5048,002 243103 62138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953157,50150,00-4,00150,00157,506915137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253780,00821,00-2,00780,00821,001612 931415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550442,50426,00-2,00426,00442,5010044 052247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,00+2,00410,00410,00145 740275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359688,50738,00+2,00688,50738,002115 152372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660465,50465,50-5,00465,50465,5031 397360,001 000,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415963,0063,00-10,0063,0063,001063052,70188,00
ORPABAAVCPAPCS0005005958+2,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504146,00150,00-2,00142,50150,0018927 68578,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-9,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343213,00213,00-10,00213,00213,0051 065119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50161 09639,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357625,00625,00-3,00625,00625,001911 875557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108125,50125,50-6,00125,50125,50587 27965,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,00245,00+2,00245,00245,0051 225116,00300,80
OSTROJBAAOSTROCS0008435558301,00305,00-5,00301,00305,0014142 617157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00300,000,00290,00300,00226 580200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 503,002 501,000,002 476,502 515,00308770 9642 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259-7,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205+1,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-6,000052,00267,00
PARAMOBAAPARAMCZ00050913551 369,001 373,00+2,001 290,001 378,004156 099864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000270,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,0085,000,0085,0085,001085064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954172,50172,50+2,00172,50172,5081 380117,00485,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608544,50544,50-5,00544,50544,502312 524218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,0081,00-9,0081,0082,00564 57781,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050878,001 000,00-7,00878,001 000,0043 634561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000300,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452247,00247,00-5,00247,00247,002494205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958104,70114,00-5,00104,70114,0021022 87951,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 071,504 325,50-5,004 071,504 325,50416 5402 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505285,00285,00-5,00285,00285,003855103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458172,40172,400,00172,40172,40183 103100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053442,50485,00-1,00442,50485,0041 855219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+7,00220,00220,00102 200156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 016,004 089,00-1,004 016,004 089,0034136 8522 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,002 151,000,002 150,002 164,0076163 6151 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 131,501 180,00+3,001 131,501 180,00204232 690343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 340,501 346,00+1,001 340,501 350,003040 2741 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000323,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 528,001 528,00-3,001 528,001 528,001624 448913,501 931,00
PLOMABAAZPDCS0008452751126,50126,50-5,00126,50126,5081 01281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,50450,50-9,00450,50450,505524 778300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,50111,00-2,00104,50111,00404 310102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453421,50433,00-1,00421,50433,00166 793212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 255,002 500,00-3,002 255,002 500,001740 0501 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757215,00215,00+4,00215,00215,0011224 08040,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652271,50310,50-4,00271,50310,5010028 83877,40300,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725093,0093,00-4,0093,0093,00252 32551,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-10,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701105,00105,000,00105,00105,00505 25060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,50602,50-4,00602,50602,504426 510372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-8,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202837,50852,00-3,00837,50870,009581 235567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000241,001 000,00
POVO - STABAASTPPICZ0005035956145,00145,00-3,00145,00145,00405 80066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435585,5085,50-5,0085,5085,50325785,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50600,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,00106,00-2,00106,00106,00442480,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,00463,00-3,00441,00465,002 6671 208 600213,00493,70
PPHBFAFIOIFCZ0008021904-9,0000250,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,0066,00+5,0066,0066,00533049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+12,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766247,50247,50-1,00247,50247,5071 733146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+26,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,50160,50-9,00160,50160,50121 926108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,0000200,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,5093,00+5,0085,5093,00242 17249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 261,501 280,00-1,001 261,501 280,002936 647853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350992,50992,50-4,00992,50992,5021 985643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659668,50719,00-1,00668,50719,008660 603397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553200,00200,00+2,00200,00200,00428 400140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00127,00-1,00126,00127,0017421 99460,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000206,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00235,000,00235,00235,00102 350135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954411,00411,00+8,00411,00411,00166 576138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,200,0050,0050,20462 30435,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253500,00520,00+4,00500,00520,002010 200314,00741,80
PREMINGBAAPREMGCS0005033752+5,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+7,0000231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00159,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00-1,00102,00102,00101 02036,00200,00
PRIOR ČRBAAPRICBCS0008457859-2,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+5,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351126,50128,00+6,00126,50128,00486 11786,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806123,00117,00-4,00117,00129,0048359 75980,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+6,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001567,50567,500,00567,50567,50105 675120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705145,00154,00+7,00145,00154,00345 09866,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400204,00210,50-5,00204,00220,008 9931 933 760155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+2,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50308,000,00305,50308,00580177 480106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808607,50615,00+1,00607,50615,002716 553399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+17,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806223,20223,20-10,00223,20223,20388 48289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652699,00750,00+3,00699,00750,00107 398400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500164,00164,000,00164,00164,00609 84027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+2,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250427,50485,00+7,00427,50485,0017282 098294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+9,0000110,00450,00
PSGBAAPSGCS0005006469130,00130,00-7,00130,00130,003390125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000203,00473,00
PZ OSTRAVABAAPZOSCS000843315750,0050,000,0050,0050,001365022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704483,00496,00+3,00483,00501,003 5371 753 817350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454202,40202,40+1,00202,40202,4019840 07560,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00+1,00100,00100,00202 00071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 062,501 056,50+5,001 056,501 062,501414 851824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405074,0074,00-4,0074,0074,00859270,00414,00
RAŠKABAARYBENCS0008431656+3,0000168,00553,00
REAS BRNOBAAREASCS000845095348,5048,50-5,0048,5048,50314621,0081,00
REDASHBFARENTCZ0009090809116,00116,00-5,00116,00116,00404 640100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00331 32034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000146,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,00-2,001 000,001 030,00317320 106481,701 509,00
REPROGENBAAREPRGCS0008457461-2,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509680,50689,00+1,00680,50694,50452311 566406,20808,50
RETEX IVANČICEBAARETEXCS0005029859190,00201,00+6,00190,00201,00254 86031,00194,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 698,502 698,50-4,002 698,502 698,50924 2872 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00310,00-5,00300,00310,007221 640146,00317,80
ROIFBFAROLNICZ000801440484,0090,00+3,0084,0090,00645 67649,00122,50
ROMO FULNEKBAAROMOCS0005003052109,00113,00-5,00109,00113,00667 21881,00251,50
ROTEXTILEBAAROTEXCS0005042852-5,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250850,00860,00-5,00850,00860,00181154 420204,502 000,00
RUBENABAAGUMOKCZ0005091553222,50222,50-1,00222,50222,504890172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450240,00240,00+2,00240,00240,0015537 20050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558511,00530,00-5,00511,00530,00105 205500,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000052,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052200,00190,000,00190,00200,00173 390150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957292,50292,500,00292,50292,50205 850190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455268,00290,00-5,00268,00290,00133 616209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951277,50292,00-4,00277,50292,00143 929238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+49,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,0029,00+7,0029,0029,003087021,00115,00
R-TECHBAARUBENCS0008453759131,00131,00-6,00131,00131,00678690,00445,00
ŘEMPO PRAHABAAREMPOCS000820125721,5020,00-1,0020,0021,503572619,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356244,00268,00+5,00244,00268,0082 048110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267128,00128,00-9,00128,00128,004512123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000234,00943,00
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563120,00120,00-1,00120,00120,005600120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00324,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000049,00149,00
SAURER CZECHBAAELTEXCZ0005109009102,00102,000,00102,00102,00404 08052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,00405,00-10,00405,00405,00156 075156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,003 884,00
SČ ARMATURKABAASCARMCS0005003854556,00559,50-1,00556,00559,506435 633377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 173,501 250,00-7,001 156,501 250,004249 621812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-7,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 121,001 121,00+1,001 121,001 121,0044 484552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259752,50752,50-4,00752,50752,501612 040103,00781,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00650,00+8,00640,00650,0014493 150457,00749,00
SČCBAASCCIHCS000846075472,0072,00-10,0072,0072,00352 52057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754136,50136,500,00136,50136,50324 36870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535877,0077,00-5,0077,0077,00181 38666,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50-5,0051,5051,5015250,00283,00
SELGENBAASELGECZ0009033650548,50591,00+2,00548,50591,002715 447363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358547,50546,00-2,00546,00580,005128 804446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965054,0054,00-8,0054,0054,001054016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,00+1,00200,00200,009218 400144,00390,00
SEMPRA PRAHABAASERVICZ000906375697,00104,00+5,0097,00104,00302 98020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 176,001 079,50+2,001 079,501 240,004655 3121 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850228,50228,50-7,00228,50228,502457193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803114,00114,00-6,00114,00114,00151 71065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350413,50420,00-1,00413,50420,0015564 288284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 300,001 300,000,001 300,001 300,0011 3001 000,001 800,00
SFINXBAASFINXCS0005036458111,50111,50-2,00111,50111,50666984,00500,00
SG - INDUSTRYBFAYSECZ0009087706318,00319,500,00318,00320,001 766562 557250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000048,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,000,00102,00102,00626 32457,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00250,000,00240,00250,0010826 520193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354770,00770,00-4,00770,00770,009472 380180,00801,70
SILNICE JIHLAVABAASILJICS000502995869,5069,50-9,0069,5069,50320969,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-2,0000110,00615,00
SILONBAASILONCZ0005094458202,00202,00-10,00202,00202,002404156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,002 125,00+2,002 125,002 125,001327 6251 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 425,001 500,00-2,001 425,001 502,501521 913789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850545,00518,50-2,00518,50545,0015785 048305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000059,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554622,50622,500,00622,50622,5074 358587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+10,000031,0096,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259294,50294,50-10,00294,50294,506920 321256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357111,00111,00-5,00111,00111,00888899,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855339,00414,00+8,00339,00414,006626 874133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460298,5098,50-5,0098,5098,50222 16768,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557339,50329,50-6,00329,50339,50227 279300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 655,001 661,00+1,001 655,001 679,005794 5331 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 140,001 200,00-3,001 140,001 200,0066 960542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0099,50+11,0099,50100,0012512 48376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953327,00327,00-10,00327,00327,0041 308169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305555,0055,00+10,0055,0055,001160541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,50223,50+8,00223,50223,5026459 004151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,0083,000,0083,0083,00806 64050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,000,0095,0095,00676 36585,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858422,50433,00-2,00422,50433,0083 443287,501 350,00
SOLO SUŠICEBABSOLOCS000902656261,0061,00-9,0061,0061,00954941,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905106,50105,000,00100,50107,0049952 97981,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,50100,50+3,00100,50100,50171 70947,50153,00
SPOFA PRAHABAASPOFACZ00050742521 315,001 316,00+7,001 315,001 316,001823 6711 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550745,00745,000,00745,00745,00107 450575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-1,0062,0062,00251 55045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958570,00601,00-3,00570,00601,0013980 393298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858450,00401,00-8,00401,00450,003 7141 498 149295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456205,00205,00-10,00205,00205,005010 250119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00303,000,00303,00310,004 0811 251 754241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507106,50108,00+4,00104,50109,004 504482 57770,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,50135,00+1,00133,00138,004 788652 640120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+6,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202113,50119,00-5,00113,50119,00758 595112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 150,001 150,00-2,001 150,001 150,0078 0501 150,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,00-5,00190,00190,00183 420117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753245,50270,00+1,00245,50270,00164 026215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-8,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653420,00420,00+9,00420,00420,003012 60081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565187,00187,00-3,00187,00187,00162 99299,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+7,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,0073,00+5,0073,0073,00141 02263,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,00101,00-9,00101,00101,00440480,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,000,00100,00100,004400100,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,00103,00-3,00103,00103,00141 44296,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-2,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,0000111,00340,60
STAVIVA OSTRAVABAASTAVICZ000843275488,0088,00+14,0088,0088,0018869,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557170,00170,000,00170,00170,00117086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,00+5,0065,0065,00958560,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569153,00153,000,00153,00153,00121 836138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052112,50112,50+9,00112,50112,50101 12545,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253972,50975,000,00972,50975,001817 515690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659985,001 083,00+8,00985,001 083,001010 634598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,00-7,001 400,001 400,001318 2001 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,00396,00+5,00396,00420,00208 211367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,50721,000,00710,50721,003122 110542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053305,00305,00+2,00305,00305,00226 710223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000050,00123,00
STROJPLASTBAASTRTACZ0005086652131,50131,500,00131,50131,50121 578110,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000159,00350,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354114,00114,00-5,00114,00114,00121 368114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-33,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755985,5085,50+8,0085,5085,50514 36148,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+21,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250170,50180,00-1,00170,50180,00122 122163,001 050,00
SUBTERRABAASBTERCS00050230501 070,501 100,00+2,001 070,501 100,00118128 237500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+2,0000106,00381,20
SVABAASVACS0005024553234,50250,00+2,00229,50250,006515 59468,00239,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653107,90106,00-9,00106,00107,90303 20772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,50141,50-8,00141,50141,50172 406126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ0005099754-6,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0091 800176,00234,50
ŠKODABAASKODACS0005041250544,50546,000,00544,50546,00289157 395418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00154,00+1,00154,00170,0010817 85669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857731,10813,00-6,00731,10813,006447 446335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695996,0096,00-10,0096,0096,00201 92096,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154372,50367,00+2,00367,00372,5010840 16472,00371,80
ŠMERAL BRNOBAASMERACS0005029354170,50166,00+7,00166,00201,0027153 15455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000520,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952258,00258,00-3,00258,00258,0041 032115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358345,00350,00+8,00345,00350,003512 215139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 470,501 500,00-2,001 470,501 500,002638 705342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152345,00345,00-1,00345,00345,0051 725250,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,00840152 880129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354390,00390,00+7,00390,00390,00278077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+7,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505570,5077,00+4,0070,5077,00282 05236,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00330,00-5,00298,00330,00195 862268,00871,00
TATRABAATATRACS0005018456106,00110,00-7,00106,00110,0012213 02470,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265660,0060,00-4,0060,0060,00432 58026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000124,20420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5032,00-3,0030,5032,00521 61918,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 155,002 320,00-4,002 155,002 320,0053116 2701 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,001 050,00-5,001 050,001 050,002829 400840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,50195,00-3,00192,50195,00214 058180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,50216,00-3,00205,50216,00122 508190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950389,00390,000,00389,00390,005019 498301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157865,00865,00+1,00865,00865,001311 245588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,50961,00-3,00955,50961,002624 926778,001 800,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000060,00502,00
TEPNABAATEPNACS0005026855+1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055247,50247,50-2,00247,50247,504990223,00500,00
TEREOS TTDBAAPRACUCZ000510485147,0047,00-9,0047,0047,00783 66621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,00+5,0050,0050,001175 85040,00118,50
TESLA JIHLAVABAATSLJICS0005072859115,00115,00-5,00115,00115,00374 25537,00121,50
TESLA KARLÍNBAATSLKACS000502135179,0079,000,0079,0079,0015412 16646,60135,60
TESLA KOLÍNBAATSLKOCS00050134657,007,000,007,007,0010706,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,0095,00+2,0095,00100,0023022 80036,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455690,5090,50-5,0090,5090,50363 25888,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0051,00-1,0050,0051,001246 25821,10114,00
TESLA SEZAMBAATSLSECS0005009851-10,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861116,00116,00-10,00116,00116,00232 66849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,00193,00-10,00193,00193,0061 158193,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455253,50253,50-4,00253,50253,50143 54993,20263,00
TEXTILANA LIBERECBAATEXTICZ0005090357159,50159,50-1,00159,50159,50355 58349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555181,00200,00-4,00180,50200,007213 78671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853144,90153,50-3,00144,90153,5012619 23876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001204,50221,00+4,00204,50221,0029462 04864,00211,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,40171,40-5,00171,40171,40447 542149,80564,90
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559250,20261,00-3,00241,50261,0036691 437161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-5,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555151,50151,50-9,00151,50151,5091 364151,50782,00
TONABAATONACZ000504116060,0060,000,0060,0060,00848040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-8,0000449,001 320,00
TONASOBAATONASCS0008423257128,00128,00-1,00128,00128,00303 840121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285384,1084,10-8,0084,1084,10181 51467,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935685,0085,000,0085,0085,001085047,00182,50
TOSTA AŠBAATOSTACS000502565961,0061,00-5,0061,0061,00533 23342,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00106,50-1,00105,00106,50515 38570,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,000,0062,0062,001593058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,50104,50+2,00104,50104,50575 95772,30241,80
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904403,50407,50+1,00403,50407,509939 99595,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946400,50401,00+2,00400,50401,008032 05081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,00157,00-5,00157,00157,0071 09998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-4,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552237,00229,00-4,00229,00255,0023557 444196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955459,0061,00-4,0059,0061,0028316 70350,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,000,00300,00300,00195 70085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+11,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175754,5059,00+5,0054,5059,00643 61449,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154929,50900,00-1,00900,00929,50145134 305474,501 125,00
TZPBAATZPCZ0005088054237,00235,00+8,00235,00237,0010424 640190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,0081,00-5,0081,0081,00907 29081,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+11,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645357,0057,00-5,0057,0057,00241 36850,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,000046,00150,00
UNEXBAAUNISTCS0005015759185,50210,00-4,00185,50210,0032262 02491,00280,00
UNIBETONBAAUNIBECZ000508345185,5085,50-5,0085,5085,50363 07823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901267,50301,00+1,00267,50301,0014540 211126,00288,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,5080,00+3,0071,5080,00524 00734,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+7,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659817,50817,50-3,00817,50817,5064 905704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,0099,00+5,0091,0099,001019 56366,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+3,0000597,001 440,50
UP BUČOVICEBAAUPBCS000844925237,0037,00-1,0037,0037,0041489,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,20172,00-4,00172,00175,206511 35066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459275,50275,50-5,00275,50275,5082 20479,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,5065,50+4,0065,5065,50639336,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,000,00200,00200,008917 80090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00125,00+1,00125,00125,006750108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+8,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 025,001 050,000,001 025,001 050,001212 400807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658184,50184,50-4,00184,50184,50234 244118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,5088,50-6,0088,5088,50605 31057,00139,00
VELVANA VELVARYBAAVELVACS0008424859917,50917,50-2,00917,50917,5065 505564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456197,50197,50-1,00197,50197,505611 060109,90290,00
VENABAAVESELCS000844915331,0031,000,0031,0031,00618615,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 221,001 250,00-1,001 221,001 250,00131160 647720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457265,00265,00+9,00265,00265,00205 30068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756315,00315,000,00315,00315,0072 205195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757218,00218,00+8,00218,00218,0091 962117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850412,00401,00-2,00401,00430,0014361 320280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258188,00200,00-6,00188,00200,006412 41641,00472,00
VHOSBAAVHOSCZ0009047254116,50116,500,00116,50116,508932116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356315,00330,00-3,00315,00330,008727 675114,00328,20
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954170,00170,000,00170,00170,00223 740130,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052545,00545,00+1,00545,00545,001545207,50545,00
VÍNO BZENECBAAVINOBCS0008422267134,00135,00+2,00134,00135,00253 35873,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159357,00374,00-5,00357,00374,00176 103271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00361 62035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00139,50-1,00139,50145,0064690 616102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451833,50990,00+1,00833,50997,00260237 673133,00916,90
VLNAPBAAVLNAPCZ0005087650249,00249,000,00245,00249,0016340 575113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 296,001 370,00+4,001 296,001 370,00188245 608555,001 306,40
VODÁRENSKÁBAAVOAZCZ0009051256-3,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,000046,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 305,000,001 305,001 305,002735 2351 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,00286,00+5,00286,00286,00102 86052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,00-1,0088,0088,00332 90473,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+3,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,5048,50-5,0048,5048,50629148,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,0062,00-5,0062,0062,001486862,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000165,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,50100,50+8,00100,50100,50363 61867,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,0059,000,0059,0059,00529559,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754676,50628,00+5,00628,00676,502818 74884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,50123,50-4,00123,50123,50449480,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-3,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000562,002 263,00
VOSBAAVOPRSCS0005036052-2,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-2,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564320,00320,00+5,00320,00320,0041 28084,00320,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051150,00150,000,00150,00150,0091 350106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259150,00150,000,00150,00150,0013520 25070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656290,50270,00-6,00270,00290,507720 962120,00319,50
VÚKV PRAHABAAVUKVCZ00050219564 525,004 525,00+1,004 525,004 525,00418 100366,005 403,00
VULKANBAAVULKACZ0005100453365,00347,00+1,00347,00365,00207 264313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052135,00135,00-5,00135,00135,00364 86066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000059,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00125,00+6,00125,00125,008110 12552,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+1,00190,00190,0039074 10090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+6,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00+1,00190,00190,002380162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000161,00715,00
W.O.K. HOLDINGBAAZEOSCZ000903565589,0089,000,0089,0089,00302 67022,00134,00
XAVEROVBAAXAVERCS0008440657190,00200,00+7,00185,00200,009217 955108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,000,00165,00165,0020133 165131,70197,80
YTONGBAAPORBECS0008420162255,00250,50-5,00250,50255,00102 532124,00275,00
Z VSETÍNBFAIFZCZ0008029303415,00415,00+2,00415,00415,004518 675130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,001 700,000,001 700,001 700,003051 0001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301411,00411,000,00411,00411,0062 466271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,0065,000,0065,0065,00342 21045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00405,00-10,00405,00405,001405305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,00135,50-2,00135,50141,008211 546113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00170,000,00161,50170,0036762 30588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-1,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 448,501 448,50-2,001 448,501 448,50811 5881 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 440,001 440,00-4,001 440,001 440,0057 200750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457741,10820,00-9,00738,00820,006246 09484,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000810,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+5,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-6,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625644,0044,00-4,0044,0044,001252841,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-3,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,002194524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0056,00-7,0055,0056,0025013 95534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903343,50343,50+2,00343,50343,5010235 037190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951102,00102,00-3,00102,00102,00141 42875,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263106,00106,00-1,00106,00106,00442471,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253298,50298,50+4,00298,50298,50154 478175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000065,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509252,50270,00+7,00246,00270,002 637692 173225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,0080,00-3,0080,0080,001188057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,5078,50-6,0078,5078,50862855,00100,00
ZN ROKYCANBAAZZNROCZ0009071551-5,000071,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215697,50102,500,0097,50102,50252 49850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552123,50123,50-5,00123,50123,50674177,00133,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,00+4,00150,00150,0016725 05071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555114,70115,00-9,00114,70115,1024828 51457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 055,501 080,00+4,001 055,501 080,001920 2261 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953159,00159,00-2,00159,00159,00274 293130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00646,30
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000048,00128,00
ZZN BEROUNBAAZZNBECS000842605287,5087,50-31,0087,5087,50761376,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558128,50128,50+9,00128,50128,5010012 85049,50128,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,00112,00-1,00112,00114,00364 04428,20114,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153136,00136,00-2,00136,00136,008411 42470,00146,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00283,00
ZZN KOLÍNBAAZZNKOCZ0009034351214,00214,00+5,00214,00214,00245 13636,00214,00
ZZN LOUNYBAAZZNLOCZ0009070058+8,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725260,0060,00-9,0060,0060,001484060,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559396,00396,000,00396,00396,005019 80090,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158325,00325,00-4,00325,00325,002650165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805500,00500,00-2,00500,00500,0084 000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352218,50218,50-5,00218,50218,50224 80735,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000100,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50106,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0072,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,00-4,0065,0065,00573 70540,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556147,00134,00+2,00134,00160,0039960 01849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,0087,00+6,0087,0087,00363 13227,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355183,00183,00+2,00183,00183,0011921 77750,00193,00
ŽĎASBAAZDASCS0005031152702,50730,00-2,00702,50730,003524 975650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152372,50372,50-8,00372,50372,504416 390272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00317,00+1,00317,00320,006621 102176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,0086,00+9,0086,0086,00121 03256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856117,50128,00+3,00117,50128,00336393,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557769,60826,90-8,00769,60826,904535 148604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00423,00-1,00400,50435,00984409 517316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 871,002 900,00+1,002 871,002 900,0043123 8092 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00125,000,00125,00125,00506 25063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+6,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707947,50971,00+2,00947,50971,001 0731 019 613533,001 500,00