Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 4:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.200110.12.2001
12.12.200110.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151105,40105,40-9,91105,40105,40485 05936,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0067,70-0,4467,4068,001097 39964,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,00-6,6628,0028,002878426,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215672,9072,90-10,0072,9072,900020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,001012 82818,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0070,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,1092,40+4,7678,1092,401119 82456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,00-0,5518,0018,003626 51612,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00931526,0036,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735799,0090,000,0090,0099,001019 45055,0090,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00521 92436,0053,00
ALIACHEMBAASYNTHCZ000509195957,0057,30+0,3556,0057,4022412 79439,20127,60
ALIACHEMBABSYNTHCZ00051126076,106,10+1,665,706,102 20813 3514,2013,00
ALIBONA LITOVELBAAALIBOCS0008431060171,10171,100,00171,10171,10468478,30230,00
ALMETBAAALMETCS0005035757543,00543,00-9,80543,00543,00126 51655,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755241,90250,00+5,13241,90250,009222 548200,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,10255,10-4,77255,10255,102510139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800410,50410,00+5,12410,00410,508032 806354,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,8022,80-5,0022,8022,80601 36817,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00101,00+0,49101,00101,00262 62673,00115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,00+2,0425,0025,00601 50021,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,1014,100,0014,1014,201582 23312,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,00-2,0914,0014,001216811,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001364 08023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70327554,70120,00
BELAGRABAAZZNBRCZ0008449055176,00176,00+10,00176,00176,006611 61650,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105832,5033,10+2,1632,4033,102157 01629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655243,20243,20+9,99243,20243,2000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155350,00329,70-13,69329,70350,006521 78086,10382,00
BIOCELBAABIOCECS0005017953571,20572,40+0,24571,20575,0015789 860440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,40600,70+0,04600,40600,7042 402300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462377,70377,700,00372,00380,00207 551147,00476,00
BMTBAABMTBOCS000503075891,0091,000,0091,0091,00696 27981,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,7080,10-6,4280,1087,8080768 65460,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454610,30620,60+9,97610,30620,6042 472398,10620,60
BONECO BENEŠOVBAABONECCS0008426664203,80224,00+9,96203,80224,00194 13559,00224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856235,00240,00+27,32235,00240,00102 395146,60473,00
BRISTOLBAABRISTCZ0009062352200,00200,10+5,70185,20208,0037775 350114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00470,00-2,28440,00470,0000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620972,0072,000,0072,0072,00181 29610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,20+1,1717,2017,20000,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,00155,000,00155,00160,0056590 100119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,9014,90-9,6914,9014,900013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153585,50586,80+0,13585,50586,806035 189263,00586,80
CEMOS OSTRAVABAACEMOSCZ0008433356181,60181,60+9,92181,30181,60132 360138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4023,30
CENTEX BRNOBAAMORCNCZ0009050555153,00153,000,00153,00153,0000153,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560105,00105,00+1,05105,00105,00773548,50118,30
CIMEX KONCERNBFBINFJICZ000908360634,3034,30+7,1834,3034,300023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,36110,00110,0015016 50081,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865814,0014,000,0014,0014,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201146,20156,50+2,82146,20156,5035153 621108,60236,30
CONSUS IFBFACONINCZ000802830543,3043,50+0,6943,2043,501998 62239,7057,80
CRISTAL PALACEBAACRISTCS0008446456146,90146,90+3,30146,90146,9091 32294,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358800,60801,00-0,02800,60801,203528 036303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,00154,00-4,93154,00162,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,00999,00-0,10999,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0024,00
ČEDOKBAACEDOKCZ0009036356105,8094,70-5,2094,60109,5012512 99542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 400,001 330,00-2,911 330,001 400,001115 085550,001 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,00313,30-2,09306,60335,0011637 657226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 264,203 380,00+1,733 232,003 380,001549 2642 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,20288,90+0,27287,20293,70984283 675213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,70-12,500,700,701 5601 0920,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,2070,20-10,0070,2070,20241 68570,20145,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156385,30386,10+0,15382,80386,308532 785245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,400,0033,4033,40299698,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607382,60382,60-0,07381,60390,50635244 036254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,1085,20+7,7174,6085,4021817 21330,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,100,0035,1035,101552728,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,1039,00-0,2539,0039,1055521 66735,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,003883615,6033,10
ČEZ, A.S.BAACEZCZ000511230079,2078,50-0,7578,1079,808 624676 68759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,00-7,14130,00130,00263 380120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051118,10118,100,00118,10118,10212 48066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153623,00624,00-9,82623,00624,0000624,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,2040,200,0040,2040,200022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,10104,00-9,17104,00104,1012813 31955,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457198,80210,00+0,96198,80210,007615 78417,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,3076,30-0,2676,3076,30151 14548,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,50141 02920,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655104,00104,10-8,20104,00104,100076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765178,2078,20+9,9878,2078,200052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,1091,50-0,5491,0091,50444 01351,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258100,6095,30+1,3895,20105,0070568 71524,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0055,00-8,3355,0060,00855 02555,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257894,50894,50-4,98894,50894,5000459,401 320,00
DERMACOLBAADERMACZ0009041653269,40269,40+0,14269,40269,40133 502124,001 525,00
DESKOBAADESKOCS0008461364120,10120,100,00120,10120,10848101 760110,001 139,70
DIMENSIONBFACSIFCZ000910060899,0089,10-10,0089,1099,000089,10100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,004,905,102 01110 2464,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595155,5055,50-9,9055,5055,500055,5080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856115,10117,00+2,09114,60117,00364 14170,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10440494,80218,40
DOWOBAADOWOCS000500735045,0045,10+2,2645,0045,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,7046,70+6,1346,7046,70904 20338,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2048,60+9,7040,1048,6057027 27025,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454440,60440,60-9,97440,60440,601441297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,0014,00-9,6714,0014,004056014,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705079,3079,300,0079,3079,300046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,3041,300,0041,3041,300016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340514,3014,30-9,4914,3014,300014,3034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795217,1017,10-9,5217,1017,100017,10165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,0078,30+0,3878,0078,300061,9081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELITE VARSNDORFBAAELITECZ00050909517,207,00-2,777,007,20007,0025,00
ELROZBAAELROZCZ000507685183,2083,10+1,8383,1083,20201 66347,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,20-0,4247,2047,401256820,6076,60
ENERGOAQUABAAENRGACS0008419750367,00367,30+4,94360,00367,3011341 208192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365375,0075,00-6,2575,0075,000075,00433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00250,00-7,40250,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,60-1,2024,6025,101 13528 32118,1027,80
ETABAAELEPRCS0005005156103,30103,10-0,57101,50103,50818 35496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854735,00736,00+0,13732,60745,001 4881 100 861460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120920,0020,00+3,6220,0020,002605 20013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001578047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,50+0,3065,3065,500055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,00-0,01550,00550,00192105 600434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,00+7,58122,00122,0010713 05421,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,6014,60-9,8714,6014,600014,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695855,5055,000,0055,0055,50915 02323,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00315050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,100,0017,1017,103876 61815,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,4035,30-0,2835,3035,401997 02624,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552186,30186,30-9,56186,30186,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00144,00-10,00144,00160,0000128,303 240,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,50151 05563,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706578,10578,10-9,96578,10578,1031 734450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00525,00+5,00500,00525,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,70-9,349,709,701151 1169,7021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 506,003 506,000,003 506,003 506,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,002 283,80
GRANITOLBAAGRANICZ0005100354208,00200,00-3,84200,00208,000060,00360,00
GREIF CRBAAVLEERCS00050386521 400,001 400,00-9,671 400,001 400,002129 400837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552188,00171,50-9,11170,00188,00549 70170,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10201,60+8,91182,60201,60152 904140,00201,60
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,0049,000,0049,0049,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154269,40269,40-9,98269,40269,4082 155269,40804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00132,00-0,75132,00132,006792116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675231,5031,00-1,5831,0031,500024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,100,0023,1023,101023119,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 450,00+10,671 325,001 450,001722 951974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 456,001 422,10-4,721 422,101 456,002028 849986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,60+0,1659,5059,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452156,00171,60+10,00156,00171,60142 34046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851439,50420,00-4,54420,00440,0017373 388165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 215,101 215,200,001 215,101 215,2022 430900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354308,00306,10-0,45306,00310,00216 44474,40340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555446,6046,60-5,8546,6046,6025011 65044,60121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,1016,100,0016,1016,10751 2086,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155440,00440,00-6,42440,00470,002712 240270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509496,90496,90-9,96496,90496,9011959 131200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056262,90239,000,00239,00262,900055,40239,00
CHEMONT BRNOBAACHMNTCS000502895021,0021,00+9,9421,0021,00601 2609,9021,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155380,00382,80-8,42380,00382,803914 918188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,20105,200,00105,20105,20884294,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,60108,600,00108,60108,60665230,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952212,70212,70-9,98212,70212,7000212,70578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651264,30272,60+4,36244,00272,600046,70272,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 320,101 325,60+0,411 320,101 331,20341451 9031 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,20580,10-0,05550,00587,00589338 911445,50582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,2070,20+9,8570,2070,200037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,100,0030,1030,10601 80615,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 075,201 073,10-0,191 072,201 077,00164176 013985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,102042220,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,0062,00-9,6262,0062,00531059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,90190,900,00190,90190,907514 318180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305940,5040,50-5,8140,5040,501560840,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,00173,00-1,81173,00176,0081 402124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3050,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,00-2,5915,0015,400015,00220,00
INOVA PRAHABAAINOVACZ0005083154431,00431,00-8,29431,00431,0000390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,1035,100,0035,1035,10742 5973,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,803 7703 0160,802,40
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115026,1026,10-3,3326,1026,100026,1033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00306,00-10,00306,00340,00299 11273,00375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757256,30256,600,00256,30256,60102 56577,50399,20
INTEXBAAINTEXCS000500745961,1067,20+9,9855,0067,2049731 84636,0076,50
IVAX - CRBAAGALENCZ0005096859946,20882,00-6,78880,10946,202119 610802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904370,00348,90-5,70345,10370,0019367 566348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753467,20467,20+0,27467,10480,005525 887355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ000508465794,7094,40-0,2194,4094,80121 13694,40270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,10+0,2245,0049,5024311 18122,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 250,001 260,00+0,791 250,001 260,101518 8811 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5049,500,0049,3049,50854 20348,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,201 415,400,001 415,201 415,4057 077765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,00-8,18250,00250,00143 500182,10313,20
JIHLAVANBAAJIHLACS000503096462,2062,20-8,7962,2062,20563 48327,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001560030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,2070,10-0,1470,1070,2016511 56836,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 151,101 161,60+0,911 150,601 161,6055 776780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451558,20502,40-10,30502,40558,204524 252441,40850,00
JIHOSTROJBAAJIHSTCS000503636749,9045,00-9,8145,0049,901949 01427,0057,30
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00171,00+3,95165,00175,0015025 354118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057313,60314,00+0,19313,60314,00262898,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 018,002 022,00+0,292 018,002 022,00714 1341 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,503 337,10+0,033 333,503 337,10620 0152 666,004 150,00
JUTABAAJUTACS0005026152512,70522,50-7,02512,70522,704121 198405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 658,301 727,20+4,671 658,301 727,203356 835872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,00999,0000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 301,401 365,00+4,781 301,401 400,002737 1251 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051746,00710,40-0,02710,40781,9075 188362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,2075,20+9,9475,2075,20645145,90180,90
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,100037,0060,10
KAROSERIABAAAVIABCS000503215060,6060,60+9,9860,6060,60835 03028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957253,10253,100,00253,10253,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 342,001 380,00+2,831 342,001 380,0000512,301 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,10+0,4323,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,5071,00-5,3371,0071,50312 21265,50152,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00218 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,60-5,881,601,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,00-4,7680,0080,00540045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,10446 82438,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106998,00989,00-0,80987,50998,00389385 288792,601 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,00361 26030,5048,10
KOVÁRSKOBAAKOVARCZ000906825018,0018,900,0018,0018,90841 55018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,1034,10+9,6431,1034,200025,7034,30
KOVO PRAHABAAKOVOCZ000841225119,9019,900,0019,9019,900019,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0070,00+2,9462,2076,0055839 14950,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,50+0,4544,3044,6052023 13131,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,20+5,0025,2025,200022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,90123,00+9,23111,90123,00222 66291,00123,00
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,0099,000,0099,0099,00549595,00149,50
KOVOSVITBAAKOSVICS0005004464603,00606,00-3,21603,00606,00518316 678155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153330,00320,000,00320,00330,00237 510122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0071,5074,001 10281 24645,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,30471,30+12,18471,30471,302943334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,5044,700,0044,5045,001637 30225,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,301 070,20-0,031 070,201 075,00280300 362918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955307,10307,00-0,03307,00307,10226 755252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00542,70-10,00542,70603,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00407,50450,003515 145162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,50253,50-15,50253,50253,5061 521183,70513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251381,30419,30+9,96381,30419,30124 842149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853274,00298,90+9,08274,00298,903810 615190,50380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054365,40365,40-10,00365,40440,008835 954184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,2054,20-10,1154,2060,301287 40536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,30116,30-0,34116,30116,30223396,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159811,10848,10-7,51811,10848,101411 777416,301 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,00207,00-10,00207,00207,004828190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10168,00+0,53167,10168,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352140,30165,00+11,03140,30165,0011418 10646,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,30120,50+9,74120,30120,50242 89083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253267,00282,00+0,71267,00282,00287 836179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459145,50126,00-9,09126,00145,5000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,200,00180,20180,2081 44270,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,00115,100,00115,00115,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00165,000,00165,00165,00582570,40262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115886,8087,10+0,6986,8087,10342 95364,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,0080,10-2,3180,0080,101296150,00124,50
LESY KRNOVBAALESKRCZ000904365960,0060,000,0060,0060,00221 32043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,20110,10-0,09110,10111,0011813 01141,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354107,10107,100,00107,10107,10161 71455,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,2033,20+0,3031,4035,902 41580 38218,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,000030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045851,8051,80+5,0751,8051,800033,00133,60
LIGNA PRAHABAALIGNACZ0008461951638,10642,10+0,94638,10642,1042 560219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,001761 7608,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358461,00460,50-0,32460,50461,002611 985200,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0029,00+7,4027,0029,000026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,00621 17819,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550243,10243,00-0,45243,00243,10215 104124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905353,0050,000,0050,0055,00603 12529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 261,001 261,00+0,071 261,001 261,00001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,00-2,53100,00100,00101 000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0029,00-3,3329,0030,000020,2030,10
MATEBAAMATECS000501096657,0057,00+0,1757,0057,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000018,0050,00
MEDICAMENTABAAMEDIKCZ0008455755208,30190,00-8,87190,00212,008116 83888,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,5081,50-0,4881,5081,50504 07563,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,000,0060,0060,000019,2061,00
METALIMEXBAAMETLXCS00084124582 012,602 012,60-0,612 012,602 012,6024 0251 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,2060,200,0060,1060,20845 05346,2092,50
METRA BLANSKOBAAMETRACS000501005738,5038,40-0,2538,4038,501164 45935,0070,10
METROSTAVBAAMESTACZ0005006502115,50115,100,00115,10116,0027932 25595,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353218,60253,50+5,62218,60253,50122 76377,00280,00
MILETABAAMILETCS0005027457106,6096,10-9,8496,10107,0010411 03860,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552193,00174,00-9,84174,00193,00559 912117,20277,00
MJM LITOVELBAAZZNSRCS0008434759150,00150,000,00150,00150,0071 05066,00350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,3081,400,0081,3089,40161 36645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,1047,20+9,5143,1047,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,8026,40-1,4926,4026,801848126,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,101013 05177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00241 00840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560128,8028,00-9,6728,0028,80601 70427,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 331,00-1,222 331,002 400,003479 5291 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,003093026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,2034,200,0034,2034,201551334,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550298,70268,90-9,97268,90298,7000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,60+3,5217,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755112,60112,60-4,97112,60112,60667690,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,002443216,0045,00
MOTORPALBAAMOTORCZ0005084558170,70152,00-9,84152,00173,3011017 326109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501202,10201,100,00200,60202,1013026 11990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,500,40-20,000,400,50000,4028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0055,50-4,3155,5058,00362 01352,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053248,90249,80+9,94248,90249,8011027 41841,40249,80
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1014,00+6,8713,1014,001982 75913,1052,00
NAVOSBAAZZNPRCZ00090665513,103,10+6,893,103,10002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0060,20-2,9060,2062,00462 7989,0088,00
NEMOHOLDBAAOBOSCZ000903415342,2042,200,0042,2042,200042,2082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,00465,10+0,02440,50465,1013561 925412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751440,10440,10+0,02440,10440,10208 802293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353421,00430,00+5,39404,10430,0012553 47592,90495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952291,10320,10+9,96291,10320,209831 102169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605867,1070,70+0,4267,1070,70251 69652,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051220,00235,000,00220,00235,00337 410224,00420,00
OHL ŽSBAAZSTBOCS0005028554399,00369,50-9,98369,50399,006022 642300,00700,00
OKDBAAOKDCZ000510065152,2052,10-8,7552,1053,0070036 68149,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609135,00130,60-3,25130,60135,00607 96887,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253143,00130,000,00130,00143,00111 49522,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001530018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754206,70206,40-4,26206,40206,706513 426129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000071,40104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,00624638,3063,40
ORPABAAVCPAPCS0005005958282,40288,50+0,06282,40321,503510 46681,50318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,0091,40
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10270,100,00270,10270,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,00-0,441 220,001 220,004554 900761,001 550,00
OSTROJBAAOSTROCS000843555824,7025,30+2,8424,7025,301313 29314,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,0045,000,0045,0045,001985542,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,00163,10+0,06163,00163,10203 26090,00261,00
O2 C.R.BAATELECCZ0009093209318,30317,30-0,06312,60319,902 192693 316185,00573,30
PANKRÁCBABPANKRCZ0009078903555,00501,00-7,90500,00555,0000501,00939,00
PANKRÁCBAAPANKRCZ0009033205375,20383,00+2,68375,20383,0000334,00575,00
PARAMOBAAPARAMCZ0005091355219,00200,00-9,09199,40219,0019742 250120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,000,00323,00323,000081,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,00426038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,000,005,005,00603005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754109,90109,90-0,36109,90109,909810 77751,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535878,9082,40+4,4378,9082,400041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,0051,10-9,5551,0051,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245233,7033,70-9,8933,7033,701240433,70135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,3078,80-9,4278,3078,80241 88464,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,001845018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,3050,00-7,4050,0051,30502 56216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00153302,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0018618 60090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 470,007 320,50+0,147 307,307 470,0030222 1585 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845294,6094,600,0094,6094,600026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,00-1,4720,0020,000020,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 511,001 507,10+0,071 507,101 511,002030 1611 458,001 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751134,40136,40+1,94134,40137,70253 421133,80267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,5023,40-0,4223,3023,503979 29617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,00301 86048,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750422,20450,00+10,91413,60450,006026 744373,30604,60
PLOMABAAZPDCS0008452751133,00133,10-9,57133,00133,1019726 20858,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650610,00551,20-9,49548,60610,0011467 385314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,90114,70-8,53113,90114,70293 32262,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,30455,00-9,00448,30455,00209 009271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,8051,00-10,2151,0056,801086 04720,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400537,9039,40+8,5337,9039,40431 67820,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756233,20233,20+0,90233,20233,20246665,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254934,20934,10-1,77934,10934,20109 341427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045090,0090,000,0090,0090,000053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0068,00-2,8568,0068,00181 22468,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00440,50-2,54425,20451,30645282 590370,30551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,000,0070,0070,00151 05018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,800,005,805,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001453 48024,0028,60
PRAGA LOUNYBAAPRALNCZ000510980111,0011,00-9,8311,0011,00007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,000,0020,0020,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015950,0050,00-4,9450,0050,000050,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158517,20520,00-4,35517,20520,00257133 115355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 455,00-9,061 455,001 600,002944 6471 455,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,001 821,00-9,401 820,502 010,00611 3031 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,001 115,00-7,081 115,001 115,002022 300993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,5071,10-5,8266,6080,5020515 36831,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545718,5018,50-9,7518,5018,500018,5045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,000,0016,0016,000016,0034,10
PRIOR ČRBAAPRICBCS000845785991,0091,00-0,7691,0091,00981991,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10+0,1952,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355773,5073,50+5,0073,5073,50161 17619,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,100035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652101,50101,50-9,77101,50101,50991464,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50304956,5060,00
PSGBAAPSGCS000500646935,9035,90-9,3435,9035,90551 97522,1095,00
PSVSBAAPRSVOCZ0005111500477,70467,000,00467,00477,70104 724200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704892,70891,20-0,08870,60895,00839747 774700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045450,8045,20+6,3545,2051,5057229 02530,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00876 52559,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,50+0,09220,30220,50286 170100,50252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653232,40228,90+8,32228,50232,404410 17598,30257,40
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,601 016,10+0,061 014,301 025,00572581 651910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,00793 95015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 567,001 567,00-2,121 567,001 567,0069 4021 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030526,606,60+10,006,606,60004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0052 000362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,00203 90045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,60114,00-9,95114,00126,60759 14062,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,00387 22096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852108,20108,200,00108,20108,200041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455388,50396,90+10,18388,50396,908232 106148,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,000,0049,0049,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10145,100,00145,00145,10517 39954,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,70950,70-0,06950,70950,7043 803700,301 591,00
SANITASBABSANITCZ000908050361,8061,80-9,9161,8061,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3014,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855849,6049,600,0049,6049,601259535,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515737,4037,40+10,0037,4037,400024,90111,20
SČ ARMATURKABAASCARMCS000500385468,4068,80-8,2668,4075,00553 99551,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,001 020,30-7,251 020,101 198,004653 4891 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,7021,70+1,8721,7021,701022 21319,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 770,001 751,000,001 751,001 770,00610 544868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625538,9039,80+9,9438,9039,801194 67327,0048,60
SELGENBAASELGECZ0009033650265,10297,10+9,99265,10297,10113 145171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,00-4,2125,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,10370,000,00370,00370,105219 243370,00680,10
SETUZABAASETUZCZ0008460052324,00324,00-4,70322,00325,006220 094324,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350276,60277,30-3,48276,60277,30256 925209,60350,00
SFINXBAASFINXCS0005036458178,30178,60+16,04178,30178,60132 32055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,408,00-8,048,009,001 0558 9406,5016,60
SHD KOMESBAASHDKOCS000842385163,0063,00+4,8263,0063,001275653,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000170,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,30+0,07425,00425,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,5027,10-5,2427,1027,50451 23220,0043,90
SILONBAASILONCZ0005094458254,40240,200,00240,20268,4019851 173151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466682,6082,60+9,9882,6082,600058,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,002912 49993,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950529,30533,10+0,71529,30533,1000161,90602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754220,80220,80+9,96220,80220,80366220,50220,80
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,00-9,096,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259173,60172,30-7,36172,30173,607512 96875,50215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0017,50-7,8917,5019,000016,1047,50
SLH, A.S.BAASOLOCS00084463575,005,00-7,405,005,00005,0016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855404,50404,50+3,71404,50404,5000167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153143,00143,00+10,00143,00143,00568 00854,00143,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,001441 1525,2012,40
SM ENERGETIKABAASMENGCZ00050783521 200,001 175,00-2,081 165,501 200,002934 0841 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 407,101 407,10-4,981 407,101 407,1011 4071 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,50407,00-0,24406,50407,00187 322238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953265,00260,00-10,65260,00265,0061 575150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,20210,00-2,32197,90215,00592121 177130,40257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,900,009,909,90009,9014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,10286 499154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164644,00644,00-9,94644,00644,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495886,1084,10-2,3283,1086,2028124 01969,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,8096,20-2,8294,3099,001 688163 74845,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,000,00100,00100,0000100,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,2055,10-0,1855,1055,20723 97432,7091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315179,0079,00+9,8779,0079,001186965,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855994,3094,30-9,9394,3094,300094,30230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000132,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00+7,7550,0050,001276 35021,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 100,101 100,40+0,021 100,101 100,401617 604981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167111,10111,10-5,04111,10111,1000111,10313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 214,003 214,00-8,743 214,003 214,0026 4281 385,003 600,00
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,000,006 350,006 350,101063 5004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6040,20
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205395,1095,100,0095,1095,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,100023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,000011,5083,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665220,5020,50-9,6920,5020,501020520,1046,60
STROJTEXBAASTRJTCS000503485945,5045,500,0045,5045,50552 50320,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,000,0041,0041,000040,60954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,200,0023,2023,200016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,500,0047,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755964,8064,80-10,0064,8064,800045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050709,70625,10+4,18625,10709,709867 801180,00642,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455368,4068,40-8,8068,4068,40271 84746,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253179,30177,00-1,93177,00179,3091 607159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ0008465259103,00103,00-7,78103,00103,00121 23640,70200,00
S.P.M.B.BAASPMBCS0005031251212,00212,00+0,42212,00212,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,40100,50+0,39100,40100,500077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500050,3084,10
ŠMERAL BRNOBAASMERACS000502935436,0036,000,0036,0036,00732 62828,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,000,0057,0057,00533 02152,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,0032,00-0,3132,0032,001548026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358108,40110,20+1,66108,40110,200039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,50116,10-0,76116,10117,00222 55983,00353,10
ŠTI HOLDINGBFASTICZ0009087805670,00630,00-10,00630,00670,001610 315630,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,3053,30-9,9653,3053,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845561,4068,100,0061,4068,100040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,10505,00-0,99505,00510,109447 541270,10584,70
TATRABAATATRACS000501845636,4036,60-8,5036,4036,601856 75035,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966121,0021,000,0021,0021,000021,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357227,30227,30-9,90227,30227,30184 09152,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158140,10140,20+0,14140,10150,008311 89050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,00128 400408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,10321,000,00321,00353,10279 149222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156311,00320,50+7,91311,00320,50226 960157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255451,10451,100,00451,10451,1000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,60385,50-0,43385,50387,1022188 113158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 124,50943,30+0,35943,301 124,507168 786500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,1026,10+0,3826,1026,101714 46320,7030,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,20200,20+0,04200,20200,20240048,50200,20
TEREOS TTDBAAPRACUCZ000510485120,3018,50-9,7518,5020,301452 80014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,80217285,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,100,0050,1050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859173,30171,000,00170,00173,306110 41131,00185,20
TESLA KARLÍNBAATSLKACS000502135150,0055,00+20,6150,0055,0029616 09030,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,5000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,605,50+3,775,505,603601 9975,3041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,50+2,737,507,505203 9006,8053,60
TILIA LDS ALBRECH.BAATILIACZ000905325297,40102,500,0097,40102,50151 48762,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,500,0024,5024,502561317,0042,60
TOMABAATOMACZ000508855966,8066,900,0066,5075,001 18985 75133,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,20242,30+0,04242,20242,30133 15050,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605516,0016,000,0016,0016,001322 11216,0040,50
TONASOBAATONASCS00084232577,907,900,007,907,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935663,8065,00+8,5163,8065,001378 88321,8097,60
TRANSAKTABAATRANSCZ0008413358952,60952,60+8,25952,60952,607773 350106,00952,60
TRANZABAATRANZCZ000507635630,6030,60-10,0030,6030,60451 37720,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,30138,50+1,83136,30140,00843116 427110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,30104,30+4,92104,30104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,104 50081 45018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,0060,00-3,0660,0060,00362 16057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900686,30686,50-7,10686,30686,5053 432487,30739,00
TZPBAATZPCZ0005088054125,00113,00-9,60113,00125,00354 07560,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,0069,00-1,4269,0069,001069045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951193,20193,20+9,96193,20193,200030,50193,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,3039,30-0,5039,3039,30831430,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,9090,000,0090,0090,900027,5090,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150053,4053,00-0,3752,6054,2010 660567 17140,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354121,70112,00-11,18112,00130,0049258 40515,00126,10
UNITED ENERGYBABPSZTECZ000511330864,5064,50+0,3164,5064,500037,5066,70
UNITED ENERGYBAAPSZTECS0008458659640,00640,00+1,58640,00640,0000361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,0027,50+10,0023,0027,503067 5837,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,100,003 000,103 000,10824 00176,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475513,0013,000,0013,0013,002052 66510,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,10164,10+0,06164,10164,10182 95419,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207325,50325,50-9,98325,50325,5000325,50900,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 300,000,001 300,001 300,007698 8001 011,201 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 452,001 451,50-0,031 451,501 452,001420 3231 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,00240,10+2,17235,00240,10276 41660,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0017,000,0017,0017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101133125,3042,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00606009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,40+1,2316,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,00300,000,00300,00300,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,7062,00+0,4855,9062,0047829 18752,00103,80
VHOSBAAVHOSCZ0009047254850,00850,00+0,47850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,10280,100,00280,10280,1071 96156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052603,00603,00+3,69603,00603,0031 809350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0067,5070,0028219 70546,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159425,00425,00+5,98422,50450,704720 42391,50445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735163,0066,20+5,0763,0066,200020,7066,20
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00725 04019,10110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40+1,586,406,40603845,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,3085,300,0085,3085,30282 38846,70156,00
VLNAPBAAVLNAPCZ000508765025,0022,50-10,0022,5025,002856 50320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256525,60530,10+5,80500,50550,0000230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,0079,00+6,7579,0079,00431660,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857141,00141,00+2,69141,00141,00304 23046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0098,000,0088,2098,00524 70436,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859323,00323,00-10,02323,00323,00396952,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,20141,10-0,14141,10141,20243 38748,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,7077,60+11,1766,7077,60241 78128,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305377,0082,80+6,4277,0082,80302 38042,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,00+6,601 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,1088,90+9,7588,90103,1014 8601 529 73651,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754149,10149,10+9,95149,10149,10142 08772,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253106,00106,00-0,46106,00106,00151 59030,50202,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952115,00115,00+14,88115,00115,00303 45050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855285,00300,000,00285,00300,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,20181,20-9,40181,20181,20101 812130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,60110,00+3,28106,60110,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00100,000,00100,00100,00191 90056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754612,30612,30+9,98612,30612,3000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,000,00105,00105,00404 20076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851492,50492,50-7,11492,50492,501493215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,00146,000,00146,00146,00142 04499,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00+0,91110,00110,00111 21067,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459120,1098,70-9,9498,70120,1013215 07751,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,00181,00-0,54181,00181,0061 086151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156219,70219,70-12,12219,70219,7061 31868,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652328,00328,000,00328,00328,006019 68053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657126,30127,60+1,75126,30127,6021026 53665,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956275,00275,00+4,96275,00275,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,3097,30-9,8297,3097,30201 94665,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957223,30223,30+0,04223,30223,30245 359140,60620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,10381 52426,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,0061,000,0061,0061,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20101,00-5,78101,00107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000970,002 420,00
VULKANBAAVULKACZ000510045393,2093,50+2,7493,2093,50454 20277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,90326,700,00325,90326,70175 546265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 371,001 371,00+0,031 370,501 371,001317 8231 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,7012,70+9,4812,7012,7091211 58211,6015,50
XAVEROVBAAXAVERCS000844065742,2041,00-3,5241,0042,401496 22920,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,002041 0001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,30422,00+1,68421,00426,307029 501285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,007432 560129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301190,00171,00-10,00171,00190,0000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0024,00-4,0024,0025,003097 46314,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 549,001 541,00-0,251 541,001 549,001320 0731 541,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 515,001 500,00-0,681 500,001 515,001116 5901 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,101040138,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00767 60052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0072,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,500,0065,5065,500040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,60129,00-0,46129,00129,600017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001353328,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,505752 5884,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,30-0,4148,3048,50492 37535,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,90427,20-0,09427,10431,00801343 980402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,20372,10-0,02372,10372,2093 350236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,0040,00-0,7440,0040,00753 00027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,1083,80-10,0883,8093,10181 8007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655144,00165,00+3,25144,00165,00487 24872,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653414,70415,50+0,09414,70450,003615 991377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,00100,20969 24556,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00171,000,00171,00171,00355 98558,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158276,90276,90+5,92276,90276,90255459,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001249220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,00154,30+9,90145,00154,30659 89929,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00251,000,00251,00251,000040,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454107,00125,60+6,62107,00125,6024027 16833,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858156,00148,50-4,80140,80156,0014320 80638,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452148,50148,60+0,33148,50150,007210 70730,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075155,6050,10-17,8650,1055,600019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,500038,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152151,80153,30+1,32145,70153,3016925 847136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,20645,60-0,07645,60650,00703454 724590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 720,00-2,271 720,001 750,0061105 6131 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0046,00-8,0046,0050,001959 29020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959388,40388,40-15,56388,40388,4072 719141,50485,00