Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 10:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.200111.12.2001
13.12.200111.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215195,0095,00-9,8695,0095,00161 52036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880362,1062,10-8,2762,1062,101086 70762,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00406 00060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,4028,000,0028,0029,40661 86826,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215665,7065,70-9,8765,7065,700020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,002981218,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0070,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,1090,10-2,4890,1092,5022820 75956,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,10+0,5518,1018,10601 08612,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00702 45026,0036,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357102,8090,000,0090,00102,8019018 06755,0090,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001184 36636,0053,00
ALIACHEMBAASYNTHCZ000509195957,3057,10-0,3457,0057,3029016 56339,20127,60
ALIACHEMBABSYNTHCZ00051126076,106,100,006,106,109385 7224,2013,00
ALIBONA LITOVELBAAALIBOCS0008431060163,80156,50-8,53156,50163,80182 83978,30230,00
ALMETBAAALMETCS0005035757597,30597,30+10,00597,30597,303017 91955,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755243,40245,20-1,92239,20245,2037691 227200,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,40248,20-2,70248,20255,70143 538139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800389,00389,00-5,12389,00389,0000354,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,0024,00+5,2623,5024,002826 73817,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00101,000,00101,00101,00353 53573,00115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460021,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,2013,00-7,8013,0014,206383712,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,005577011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0027,0030,0035610 08023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70327554,70120,00
BELAGRABAAZZNBRCZ0008449055193,60193,60+10,00193,60193,6011923 03850,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105834,4029,40-11,1729,4035,8049215 93129,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655267,50267,50+9,99267,50267,5061 605120,00418,10
BETA OLOMOUCBAABETAOCS0008429155329,70301,50-8,55301,50329,700086,10382,00
BIOCELBAABIOCECS0005017953572,50570,00-0,41566,30572,50270153 625440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00600,00-0,11600,00600,00116 600300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462366,30381,10+0,90365,00381,10269 671147,00476,00
BMTBAABMTBOCS000503075891,0082,00-9,8982,0091,00746 17281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0077,70-2,9976,6081,1095675 01660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454622,00679,70+9,52570,10679,704630 262398,10679,70
BONECO BENEŠOVBAABONECCS0008426664203,70196,00-12,50196,00203,70244 72759,00224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856239,00263,40+9,75215,70263,404710 993146,60473,00
BRISTOLBAABRISTCZ0009062352200,00200,100,00200,00206,6034969 980114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00470,000,00470,00470,00146 580265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620972,0079,00+9,7272,0079,00493 57010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,20000,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00155,60+0,38155,60160,0013020 677119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00153,20-9,88153,10165,0011318 184134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,00-6,0414,0014,002028013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153587,30595,50+1,48587,30595,507946 717263,00595,50
CEMOS OSTRAVABAACEMOSCZ0008433356165,00165,00-9,14165,00165,00518 415138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4023,30
CENTEX BRNOBAAMORCNCZ0009050555153,00137,70-10,00137,70153,0000137,701 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560115,30115,30+9,80115,30115,30669248,50118,30
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60081,20112,00
CIMEX KONCERNBFBINFJICZ000908360635,0036,40+6,1235,0037,7032611 70823,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865814,5014,50+3,5714,5014,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201140,00140,00-10,54140,00140,00121 680108,60236,30
CONSUS IFBFACONINCZ000802830543,5039,10-10,1139,1043,502299 77339,1057,80
CRISTAL PALACEBAACRISTCS0008446456145,00145,00-1,29145,00145,00294 20594,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,20801,20+0,02801,20801,2000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,00146,30-5,00146,00146,30101 46295,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00601 20020,0024,00
ČEDOKBAACEDOKCZ000903635695,1095,00+0,3195,0095,10585 51342,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 330,001 320,00-0,751 300,001 330,001114 366550,001 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,00320,00+2,13305,10320,0012639 213226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 352,203 404,50+0,723 352,203 612,00140501 4472 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,90288,50-0,13287,30289,201 310377 361213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,60-14,280,600,605 9853 5910,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,2077,20+9,9777,2077,200070,20145,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,10388,50+0,62386,00390,0020378 755245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,400,0033,4033,40258358,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607393,70387,80+1,35387,80393,70725283 994254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00301 26039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,3071,10-16,5471,1075,3050436 78530,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,100,0035,1035,201956 85228,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,1038,10-2,3038,1038,1060022 86035,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,00912 00215,6033,10
ČEZ, A.S.BAACEZCZ000511230078,3077,40-1,4077,3079,8018 2891 428 97359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051118,10118,100,00118,10118,10748 73966,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153562,50562,50-9,85562,50562,5063 375562,501 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,1040,10-0,2440,1040,10973 89022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255114,4094,00-9,6194,00114,4030835 07255,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457218,00218,00+3,80218,00218,005010 90017,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,50+0,2676,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,40-0,1373,4073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655104,10104,100,00104,10104,10101 04176,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765186,0086,00+9,9786,0086,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,3091,500,0091,3091,501059 60651,10141,00
ČZ STRAKONICEBAACZSTRCS000500425897,20107,10+12,3897,20107,1047550 11324,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,00975 33555,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257805,10805,10-9,99805,10805,1086 441459,401 320,00
DERMACOLBAADERMACZ0009041653269,40269,400,00269,40269,4000124,001 525,00
DESKOBAADESKOCS0008461364120,10120,100,00120,10120,10121 441110,001 139,70
DIMENSIONBFACSIFCZ000910060884,6084,60-5,0584,6084,600084,60100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,102 22311 3374,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595150,0050,00-9,9050,0050,000050,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856117,00117,000,00116,50117,00485 61170,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10550694,80218,40
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10391 75927,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0042,40-9,2042,4049,001507 02038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875052,0043,10-11,3143,1052,0022811 69625,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454397,00397,00-9,89397,00397,002794297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,0014,000,0014,0014,000014,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705079,3071,40-9,9671,4079,301399946,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,00-3,1440,0040,00301 20016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340512,9012,90-9,7912,9012,900012,9034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795215,4015,40-9,9415,4015,401015415,40165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,3078,300,0078,3078,30141 09661,9081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,00-9,0953,0053,000037,00122,80
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00007,0025,00
ELROZBAAELROZCZ000507685180,1080,10-3,6180,1080,10504 00547,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,40+0,4247,4047,401416 68320,6076,60
ENERGOAQUABAAENRGACS0008419750365,20373,10+1,57365,20373,109233 851192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365375,0075,000,0075,0075,00251 87575,00433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00250,000,00250,00250,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,6024,600,0024,3025,101 62640 20718,1027,80
ETABAAELEPRCS0005005156103,10103,100,00103,10103,10545 56796,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854737,00737,00+0,13737,00740,002 6831 985 405460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,0079015 80013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,501598355,0070,50
FEZKO SERVISBAAFEZKOCS0005037456131,00131,00+0,76131,00131,0091 17984,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00522,50550,1017797 188434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245313,2013,20-9,5813,2013,200013,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695849,6049,60-9,8149,6049,601185 85323,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001050050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1016,30-4,6716,2018,805 786105 56215,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,3035,300,0035,3035,300024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,00252 50097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552186,30186,300,00186,30186,30203 72641,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009134,40134,40-6,66134,40134,4000128,303 240,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,40+0,1470,2070,40443 09063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706582,00582,10+0,69582,00582,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00-4,76500,00500,0052 500159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,7026 462264 6129,7021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 856,603 856,60+10,003 856,603 856,60151581 3501 447,003 856,60
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,002 283,80
GRANITOLBAAGRANICZ0005100354200,00183,60-8,20183,60200,000060,00360,00
GREIF CRBAAVLEERCS00050386521 400,501 400,50+0,031 400,501 400,5079 804837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552174,00180,10+5,01174,00180,1011921 35670,00193,20
GUMOTEXBAAGUMOTCZ0005086751212,80212,80+5,55212,80212,80224 682140,00212,80
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,0049,000,0049,0049,001258845,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154277,70277,00+2,82277,00277,70123 330269,40804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00131,00-0,75131,00131,0091 179116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675231,0030,00-3,2230,0031,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,00-0,4323,0023,10952 18819,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 350,001 485,00+2,411 350,001 485,003448 870974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 425,101 425,10+0,211 425,101 555,5096143 857986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,00612 37919,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3053,60-10,0653,6059,3036621 47336,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452171,00150,40-12,35150,40171,00253 86346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00420,10+0,02420,00440,0016169 587165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 207,601 203,20-0,981 201,701 207,602226 508900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354306,10276,30-9,73276,20306,1017048 83874,40340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555442,0042,00-9,8742,0042,0035014 70042,00121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,1016,100,0016,1016,101 04016 7446,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155445,00444,60+1,04444,60445,00208 897270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,0045,00-9,0945,0045,000031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509496,90496,900,00496,90496,9000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056250,90226,00-5,43226,00250,900055,40239,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895021,0018,90-10,0018,9021,00009,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155352,00351,30-8,22351,20352,002910 188188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,10105,10-0,09105,10105,10303 15394,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,60108,600,00108,60108,600030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952191,50191,50-9,96191,50191,5000191,50578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651251,20246,10-9,72246,00251,30417102 91346,70272,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0096 300330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 326,301 330,00+0,331 317,501 335,00431572 3261 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,10600,00+3,43560,00600,00840493 166445,50600,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950377,2077,20+9,9777,2077,200037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,1027,10-9,9627,1027,103081315,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 075,00+0,171 067,501 077,00202217 147985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,10701 47720,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00+4,8365,0065,001491059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,50190,900,00190,50190,9033062 877180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,00+1,2341,0041,00361 47640,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,70170,00-1,73161,70192,70386 641124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3050,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INOVA PRAHABAAINOVACZ0005083154431,10388,10-9,95388,10432,0000388,101 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425031,6038,60+9,9731,6038,602098 0113,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,802,40
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,0014 3001 710,104 747,10
INTERGEOBAAINGEOCS000844115024,0024,00-8,0424,0024,000024,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00285,00-6,86285,00345,00355119 85573,00375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,00282,00+9,89282,00282,00205 64077,50399,20
INTEXBAAINTEXCS000500745957,9060,10-10,5657,9060,10804 69136,0076,50
IVAX - CRBAAGALENCZ0005096859882,00922,20+4,55882,00922,305045 061802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904347,10347,10-0,51346,20347,1018062 411347,10814,10
JÁCHYMOV PMBAALAZJACS0008446753452,50455,00-2,61423,70455,005022 581355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ000508465794,8094,80+0,4294,4094,90464 35394,40270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1050,601909 11922,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 260,101 260,30+0,021 255,101 260,301316 3771 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5049,30-0,4049,1049,50492 41548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 416,001 416,00+0,041 416,001 416,0000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,000,00250,00250,0082 000182,10313,20
JIHLAVANBAAJIHLACS000503096468,2068,40+9,9667,7068,4026017 75127,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,2077,10+9,9870,1077,100036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 270,401 270,40+9,361 270,401 270,7067 623780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,20505,10+0,53505,10505,2094 546441,40850,00
JIHOSTROJBAAJIHSTCS000503636745,1045,50+1,1145,1045,501687 61227,0057,30
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,00171,000,00169,00185,9028751 547118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057314,00321,00+2,22314,00321,00263598,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 035,101 996,10-1,281 996,102 038,502040 2531 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 338,003 033,40-9,103 003,003 338,00002 666,004 150,00
JUTABAAJUTACS0005026152525,10531,20+1,66525,10550,00157 975405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 727,201 703,00-1,401 663,601 751,0080137 832872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,00999,0000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 450,001 370,00+0,361 238,001 450,005877 9741 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,40671,80-5,43671,80710,8064 225362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,2067,70-9,9767,7075,200045,90180,90
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,101262537,0060,10
KAROSERIABAAAVIABCS000503215065,7066,60+9,9065,7066,601358 96028,0066,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957267,20278,20+9,91267,20278,207320 27639,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 380,001 343,00-2,681 343,001 380,00912 309512,301 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,00-0,4323,0023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0071,000,0071,0072,00654 62165,50152,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00218 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,000,0080,0080,00181 44045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,10335 11838,00178,30
KOLBENKABAACKDTRCZ00050941514,104,10-8,884,104,10602464,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00977,70-1,14970,101 006,80531524 067792,601 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,00321 12030,5048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,50-2,1118,5018,90841 57118,5032,00
KOVO CHEBBAAKOVCHCS000500316935,0035,00+2,6335,0035,00371 29525,7035,00
KOVO PRAHABAAKOVOCZ000841225119,9019,900,0019,9019,900019,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,10-9,8563,1069,0029419 08250,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,60+0,2244,3044,601506 67031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00-4,7624,0024,001653 96022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0017,50-2,7717,5018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251132,50132,90+8,04132,50132,90263 45291,00132,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,0099,000,0099,0099,00549595,00149,50
KOVOSVITBAAKOSVICS0005004464606,00605,00-0,16605,00606,009859 339155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0071,5074,001 24690 93045,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159518,20518,20+9,95518,20518,2020289 036334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,60+2,0144,3045,6031514 11725,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 073,601 071,00+0,071 070,801 073,60230246 504918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955307,00280,00-8,79276,30307,00349 506252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556542,70530,80-2,19530,80542,7000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,00124 920162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153228,20228,20-9,98228,20278,804010 396183,70513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251409,70409,70-2,28409,70409,7052 049149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853303,60307,20+2,77303,60307,2010732 770190,50380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,80367,80+0,65367,80367,802736184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1054,10-0,1854,1060,101136 36436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804120,00120,00+3,18120,00120,00192 28096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,10803,00-5,31803,00827,102016 397416,301 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350227,70227,70+10,00227,70227,70327 286190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454184,20184,20+9,64184,20184,20244 42198,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,20161,00-2,42151,10161,0018628 95346,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555132,40132,00+9,54120,40132,400083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253282,00282,000,00282,00307,70164 769179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,20149,20+18,41149,20149,204597109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,10180,10-0,05180,10180,1071 26170,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357181,00181,00-9,54181,00181,000085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,00115,100,00115,00115,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00165,000,00165,00165,00162 64070,40262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,001904 18015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115887,4087,50+0,4587,4087,50423 67464,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,0080,100,0080,1088,00685 55750,00124,50
LESY KRNOVBAALESKRCZ000904365960,0054,00-10,0054,0060,00211 17643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554109,60100,10-9,08100,10109,609610 05941,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00110,00+2,70110,00110,00161 76055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,2031,00-6,6231,0033,2075424 29018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,00662 57430,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045851,8051,800,0051,8051,800033,00133,60
LIGNA PRAHABAALIGNACZ0008461951643,20671,10+4,51643,20671,1000219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,002242 2408,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358420,00414,90-9,90414,90420,0000200,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075729,0029,000,0029,0029,000026,7038,00
LITES LIBERECBAALITESCS000504175518,0018,00-5,2618,0018,002545018,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550243,00219,20-9,79219,10243,004911 072124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0052,10+4,2050,0052,10452 25629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,501 260,50-0,031 260,501 260,501012 6051 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,00202 000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00151 74030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,00+3,4430,0030,00672 01020,2030,10
MATEBAAMATECS000501096657,0053,00-7,0153,0057,00361 98021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000018,0050,00
MEDICAMENTABAAMEDIKCZ0008455755190,30190,30+0,15190,30190,30203 80688,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,9081,80+0,3681,8081,9023619 30763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,000,0060,0060,000019,2061,00
METALIMEXBAAMETLXCS00084124582 025,102 025,10+0,622 025,102 095,001122 6161 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,00-0,3360,0060,1029617 76446,2092,50
METRA BLANSKOBAAMETRACS000501005738,2038,00-1,0435,7038,201083 98435,0070,10
METROSTAVBAAMESTACZ0005006502116,00116,30+1,04116,00116,5027231 62695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353250,00253,20-0,11250,00253,2010025 04477,00280,00
MILETABAAMILETCS000502745796,5097,10+1,0496,5097,1010710 38560,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552174,00174,000,00174,00174,00183 132117,20277,00
MJM LITOVELBAAZZNSRCS0008434759150,00155,00+3,33150,00155,000066,00350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,2081,20-0,2481,2081,20131 05645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,2047,200,0047,2047,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,0028,40+7,5726,0028,40802 09926,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00416840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560128,0028,000,0028,0028,000027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 150,20-7,752 150,102 300,002863 2011 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00361 11626,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,10-0,2934,1034,101964834,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550290,00255,50-4,98255,50290,00369 405153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755102,00102,00-9,41102,00102,00151 53090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0016,20-10,0016,2018,000016,0045,00
MOTORPALBAAMOTORCZ0005084558143,30141,80-6,71141,80143,30405 701109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,20+0,04200,60201,206513 07390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,400,400,000,400,40000,4028,30
NATE CHOTĚBOŘBAANAPTECS000502785355,2053,00-4,5053,0055,20934 94452,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053262,00274,10+9,72262,00274,103710 08541,40274,10
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,10-6,4213,1013,101181 54613,1052,00
NAVOSBAAZZNPRCZ00090665513,403,40+9,673,403,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,00+2,9962,0062,00291 7989,0088,00
NEMOHOLDBAAOBOSCZ000903415342,2042,200,0042,2042,200042,2082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,10452,20-2,77452,20465,106932 066412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751440,10440,00-0,02440,00440,103615 840293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,2441,2041,20361 48335,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00450,00+4,65410,00450,0011549 56092,90495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952320,20320,20+0,03305,60320,20206 331169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7061,70-12,7261,7070,700052,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051227,50235,000,00227,50235,004310 060224,00420,00
OHL ŽSBAAZSTBOCS0005028554402,00342,90-7,19339,60402,005219 170300,00700,00
OKDBAAOKDCZ000510065152,3051,10-1,9151,1052,4065734 24649,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609126,00126,00-3,52126,00126,00425 29287,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,00172 21022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,002754018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754211,20227,10+10,02211,20227,1022851 203129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,00+4,161 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000071,40104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,000038,3063,40
ORPABAAVCPAPCS0005005958328,90289,30+0,27289,20328,905215 43781,50318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,0091,40
OSEVA BZENECBAAOSEVACZ000906795516,0014,40-10,0014,4016,000014,4026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10270,100,00270,10270,10215 67265,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,00-3,271 180,001 180,001011 800761,001 550,00
OSTROJBAAOSTROCS000843555827,6027,60+9,0927,3027,601945 32614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,0045,000,0045,0045,00301 35042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,10163,00-0,06163,00163,10487 82690,00261,00
O2 C.R.BAATELECCZ0009093209317,20324,90+2,39302,10325,904 2281 332 483185,00573,30
PANKRÁCBABPANKRCZ0009078903463,00463,00-7,58463,00463,002926463,00939,00
PANKRÁCBAAPANKRCZ0009033205386,00345,00-9,92345,00386,004015 112334,00575,00
PARAMOBAAPARAMCZ0005091355200,00210,00+5,00200,00210,0026956 220120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,000,00323,00323,00264681,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,00852038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,000,005,005,00005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754100,00100,00-9,00100,00100,00282 80051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535887,2087,20+5,8287,2087,200041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,0046,00-9,9846,0051,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245232,7031,60-6,2331,6032,702477831,60135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215279,0079,00+0,2579,0079,00647464,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,7048,80-2,4046,2048,8025011 82216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0012612 60090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 330,107 505,80+2,537 320,007 505,802641 972 6945 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845294,6094,600,0094,6094,60218926,50201,20
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 507,101 412,00-6,311 400,001 510,003856 0131 412,001 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751148,50150,20+10,11148,50150,40456 761133,80267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,2023,400,0023,2023,4049911 65717,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,0063,00+1,6163,0063,001063048,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750433,30411,20-8,62405,80433,3093 770373,30604,60
PLOMABAAZPDCS0008452751133,10133,20+0,07133,10133,20283 72758,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650610,00625,00+13,38531,90625,003822 167314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,70115,00+0,26114,40115,00505 73862,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00411,00-9,67406,00453,005623 726271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9050,40-1,1750,4055,90241 25920,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400539,9035,10-10,9135,1039,9074026 12820,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756233,30233,30+0,04233,30233,30246765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254934,20934,20+0,01934,20934,2032 803427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045090,0090,000,0090,0090,000053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0068,000,0068,0068,000068,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,00439,50-0,22412,70441,002 310972 518370,30551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,000,0070,0070,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,800,005,805,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000024,0028,60
PRAGA LOUNYBAAPRALNCZ00051098019,909,90-10,009,909,90007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015950,0050,000,0050,0050,000050,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158517,50520,000,00515,50520,00408211 395355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 440,501 440,50-0,991 440,501 441,0034 3221 440,502 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,001 821,000,001 821,001 822,0059 1081 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,001 081,00-3,041 003,501 115,005456 460993,601 236,00
PREFA BRNOBAAPRFBOCS000504055981,0071,100,0071,1081,0017312 73331,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00253 75025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545716,7016,70-9,7216,7016,700016,7045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00234 186138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,000,0016,0016,000016,0034,10
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,000091,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355780,4080,40+9,3880,4080,40161 28619,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,102070235,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652101,60100,00-1,47100,00101,60770364,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,00-9,0915,0015,00304506,5060,00
PSGBAAPSGCS000500646935,9035,900,0035,9035,90531 90322,1095,00
PSVSBAAPRSVOCZ0005111500467,00467,000,00467,00467,0052 335200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704891,70896,10+0,54881,20900,001 8261 626 155700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045450,7045,80+1,3245,7055,701 14957 51730,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00725 40059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30200,00-9,29200,00242,007416 963100,50252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653208,10208,10-9,08208,10208,10285 82798,30257,40
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 016,701 002,00-1,38991,101 025,502 9722 814 947910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,00814 05015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 567,001 567,000,001 567,001 567,0034 7011 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030527,207,20+9,097,207,20004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00392,70-1,82392,70400,003714 727362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,0081 56045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,50125,10+9,73119,50125,10455 59662,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,00468 74096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852108,2097,40-9,9897,40108,200041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,70352,70-11,13352,70353,0010035 298148,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095149,0045,00-8,1645,0049,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,50142,80-1,58142,80155,1012519 27754,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,70950,00-0,07950,00950,70109 504700,301 591,00
SANITASBABSANITCZ000908050355,7055,70-9,8755,7055,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3014,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855849,6049,30-0,6049,3049,60442 17335,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515741,1041,10+9,8941,1041,100024,90111,20
SČ ARMATURKABAASCARMCS000500385468,8068,40-0,5868,4068,80151 03051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,001 100,00+7,811 100,001 101,102729 7181 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,0022,10+1,8421,5022,102625 70919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 750,501 750,50-0,021 750,501 750,5047 002868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625543,1043,10+8,2943,1043,102086227,0048,60
SELGENBAASELGECZ0009033650301,10261,00-12,15260,50314,0015347 394171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00370,10+0,02370,00370,105018 503370,00680,10
SETUZABAASETUZCZ0008460052324,00306,00-5,55305,00324,0012538 504306,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350277,10277,10-0,07277,10280,209526 453209,60350,00
SFINXBAASFINXCS0005036458161,00161,00-9,85161,00161,0012019 32055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,607,60-5,007,607,603302 5086,5016,60
SHD KOMESBAASHDKOCS000842385160,0060,10-4,6060,0060,100053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000170,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156382,80382,80-9,99382,80382,80218 039111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,1029,00+7,0127,1029,00902 55320,0043,90
SILONBAASILONCZ0005094458277,10241,90+0,70241,10284,2018850 162151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466675,1075,10-9,0775,1075,101290158,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0010846 54893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950532,40478,30-10,27478,20533,502914 737161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,50-4,66210,50210,50153 15820,50220,80
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259172,60173,60+0,75172,60173,60376 39875,50215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845417,5018,30+4,5717,5018,300016,1047,50
SLH, A.S.BAASOLOCS00084463575,005,000,005,005,00532655,0016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855404,50404,500,00404,50404,5000167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,70154,00+7,69128,70154,0051076 30754,00154,00
SLUVIS PRAHABAASLUVICS00084373567,207,20-10,007,207,203202 3045,2012,40
SM ENERGETIKABAASMENGCZ00050783521 175,001 203,00+2,381 170,001 205,003339 2341 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 482,001 481,50+5,281 481,501 482,001014 8181 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,00407,10+0,02406,00407,102811 370238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00266,70+2,57260,10275,007520 154150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,10191,10-9,00184,20205,101 332258 825130,40257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,00-9,099,009,90009,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,1081 857154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164580,00600,00-6,83580,00600,002414 000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,0088,10+4,7583,6091,0030926 96969,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,2096,200,0096,1097,008 112778 91145,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,000,00100,00100,0000100,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575353,6060,60+9,9850,0060,6045627 16132,7091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315185,0086,90+10,0085,0086,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855984,9084,90-9,9684,9084,900084,90230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000132,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001872031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895945,1048,00-4,0045,1048,00733 34521,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 100,101 101,60+0,101 100,101 200,002325 844981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,00-9,99100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,002 960,00-7,902 960,003 000,00926 8401 385,003 600,00
STOCK PLZEŇBAALIKERCS00084185546 350,006 350,000,006 350,006 350,00744 4504 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6040,20
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205395,1095,100,0095,1095,10605 70641,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,10451 35523,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,000011,5083,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665218,5018,50-9,7518,5018,501018518,5046,60
STROJTEXBAASTRJTCS000503485945,0045,00-1,0945,0045,001463020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385436,9036,90-10,0036,9041,000036,90954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,200,0023,2023,200016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5045,30-4,6345,3047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755958,4058,40-9,8758,4058,400045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050622,70760,00+21,58622,70760,00215142 275180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455368,2062,00-9,3562,0068,201137 45946,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,00177,000,00176,00177,00305 304159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525993,0093,00-9,7093,0093,0012811 90440,70200,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,30100,30-0,19100,30100,30212 10677,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,1058,10-9,9258,1058,10804 64850,3084,10
ŠMERAL BRNOBAASMERACS000502935436,0036,10+0,2733,0036,102107 33128,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,000,0057,0057,001691252,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,0032,10+0,3132,0032,101023 26626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,50+9,34120,50120,50283 37439,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,10116,100,00116,10116,10343 94783,00353,10
ŠTI HOLDINGBFASTICZ0009087805630,00630,000,00630,00630,006037 800630,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,0050,10-6,0050,0050,10371 85125,20121,70
T STRING PARDUBICEBAATSTRPCS000502845564,7064,70-4,9964,7064,700040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,00480,00-4,95470,00480,00104 720270,10584,70
TATRABAATATRACS000501845637,0033,10-9,5633,1039,9053218 85233,1076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,001442030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966121,0021,000,0021,0021,003063021,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357204,60204,60-9,98204,60204,60163 27452,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158157,50157,50+12,33157,50157,5012319 37350,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,0085 600408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,00321,000,00321,00321,0082 568222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00300,50-6,24299,00340,003611 214157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255451,10430,60-4,54430,30451,10208 816305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,40385,60+0,02385,40388,0018370 591158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00943,300,00943,20950,002523 615500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,5026,50+1,5326,5026,503695420,7030,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,20200,200,00200,20200,20120048,50200,20
TEREOS TTDBAAPRACUCZ000510485121,2021,10+14,0521,1021,2058612 41914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,100,0050,1050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859170,50170,00-0,58170,00173,00518 73931,00185,20
TESLA KARLÍNBAATSLKACS000502135158,0059,70+8,5450,1059,7034019 79430,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,5000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,505,500,005,505,503591 9755,3041,00
TEZASBAACADTECZ0008207958220,00198,00-10,00198,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,500,007,507,501209006,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252102,50102,500,00102,50102,500062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,500,0024,3024,5050112 25917,0042,60
TOMABAATOMACZ000508855966,8067,50+0,8966,4067,5064042 88233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,10242,20-0,04242,10242,20143 39050,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605516,6016,000,0016,0016,604978716,0040,50
TONASOBAATONASCS00084232577,207,20-8,867,207,20006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935662,5071,20+9,5362,5071,20422 90221,8097,60
TRANSAKTABAATRANSCZ00084133581 000,001 000,00+4,971 000,001 000,006969 000106,001 000,00
TRANZABAATRANZCZ000507635630,3030,30-0,9830,3030,303090920,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,60138,30-0,14136,00140,00956132 109110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,30104,300,00104,30104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,101020118,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,0060,000,0060,0060,00331 98057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,10685,10-0,20685,10685,1021 370487,30739,00
TZPBAATZPCZ0005088054113,00120,00+6,19113,00120,0033040 79960,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,0069,000,0069,0069,00271 86345,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951202,90202,90+5,02202,90202,90481230,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,4039,40+0,2539,4039,40481 89130,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000027,5090,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150053,0052,50-0,9452,2053,107 482394 13640,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354111,60106,90-4,55106,90121,1069478 72615,00126,10
UNITED ENERGYBABPSZTECZ000511330861,8059,10-8,3759,0061,8091254 28837,5066,70
UNITED ENERGYBAAPSZTECS0008458659640,00640,000,00640,00640,0000361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,1027,10-1,4527,1027,10007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 074,60+2,483 000,103 074,600076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,5013,000,0012,5013,00921 18810,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,10164,100,00164,10164,10304 92319,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207293,00293,00-9,98293,00293,0000293,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 170,10-9,991 170,101 300,002226 6821 011,201 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 452,201 452,10+0,041 452,101 452,201724 6871 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658240,10214,00-10,87214,00240,1018442 13660,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0017,000,0017,0017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3042,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00484809,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,00270,00-10,00270,00300,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585062,0062,000,0056,1062,0071842 20452,00103,80
VHOSBAAVHOSCZ0009047254917,50850,000,00850,00917,500042,501 050,00
VINIUMBAAVINIUCS0008421954280,10280,100,00280,10280,1012035 05756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052602,00602,00-0,16602,00602,00159 030350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0063,00-10,0062,9070,001449 81846,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159401,00400,50-5,76400,50425,004116 72891,50445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735163,0063,00-4,8363,0063,00212620,7066,20
VITKA BRNĚNECBAAVITKACZ000508785870,0063,00-10,0063,0070,0052835 76019,10110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,400,006,406,40503205,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845181,1077,00-9,7377,0085,30604 99246,70156,00
VLNAPBAAVLNAPCZ000508765022,4022,500,0022,3022,501804 02820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,00-3,79510,00510,002010 200230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,0079,000,0079,0079,001294860,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857141,00141,000,00141,00141,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0083,20-15,1081,4098,00454 02236,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859323,00291,00-9,90291,00323,00123 52452,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,20140,00-0,77140,00141,2010114 19348,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,4077,40-0,2577,4077,40211 62528,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305385,5087,20+5,3185,5087,200042,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759104,5092,70+4,2792,70104,5011210 43051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,00+0,60150,00150,00142 10072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253108,00108,00+1,88108,00108,00606 48030,50202,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952115,00115,000,00115,00115,00121 38050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,20181,200,00181,20181,20152 718130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,000,00110,00110,00888066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00110,00+10,00100,00110,0011211 62056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,00551,10-9,99551,10660,1000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00105,000,00105,00115,0012313 79576,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851492,50541,70+9,98443,30541,7000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,10160,60+10,00146,10160,6010115 98999,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,10110,10+0,09110,10110,10384 18467,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459103,20103,20+4,55103,20103,20141 44551,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,00163,10-9,88163,00182,00518 802151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156198,00198,00-9,87198,00198,00599068,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,00328,000,00300,00328,004012 96053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,70113,70-10,89113,70113,70869 77865,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956270,00270,00-1,81270,00270,00133 510110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,30107,00+9,9688,00107,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957223,20223,20-0,04223,20245,008419 403140,60620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,10401 60426,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,0061,000,0061,0061,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00101,000,00101,00101,000027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,60+6,0010,0010,60007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000970,002 420,00
VULKANBAAVULKACZ000510045393,4092,30-1,2892,3093,50242 23777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,70327,00+0,09326,70327,005618 305265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 371,001 370,00-0,071 370,001 373,103142 5271 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,0013,00+2,3612,0013,602 88836 99111,6015,50
XAVEROVBAAXAVERCS000844065741,1041,10+0,2441,1041,102058 42620,0053,10
YTONGBAAPORBECS00084201622 050,001 950,50-4,851 950,502 050,00611 9021 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951442,30463,50+9,83442,30463,506530 062285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,00114 840129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301171,00162,50-4,97162,50171,0000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,0022,00-8,3322,0024,00972 19414,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 390,001 390,00-9,791 390,001 390,001318 0701 390,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 503,001 503,00+0,201 501,501 503,0046 0111 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10322 11554,0072,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,500,0065,5065,500040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,00129,000,00129,00129,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001873828,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,505852 6334,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,3048,00-0,6248,0048,30602 89135,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,50427,10-0,02427,10431,00700300 376402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,20372,20+0,02372,20372,2000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,1040,20+0,5040,1040,4035814 38127,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455279,9079,90-4,6579,9079,90007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655151,00136,00-17,57136,00151,000072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653415,40450,00+8,30415,40450,005322 383377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,00161 04025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559170,50170,50-0,29170,50170,50305 11558,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158286,80249,30-9,96249,30286,8010028 38059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001867 62620,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352146,00140,00-9,26140,00146,008312 08229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00251,000,00251,00251,00256 27540,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454124,50124,30-1,03124,30124,5019223 87233,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,50157,50+6,06150,00157,5018628 55038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452148,20148,10-0,33148,10162,409213 91430,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075150,1050,100,0050,1050,100019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00936027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,500038,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152153,10153,10-0,13153,10160,0033551 664136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903646,10620,00-3,96586,40650,00924580 994590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,001 680,00-2,321 680,001 720,0075127 4411 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,0044,00-4,3444,0046,001155 12020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959388,00368,80-5,04368,80388,0000141,50485,00