Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.200108.11.2001
12.11.200110.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0068,00+4,6168,0068,001281664,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00130,000,00130,00130,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,000,0020,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0068,00-2,8568,0069,0017211 78056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1071,100,0071,1071,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,403,501 5125 2642,604,70
ALIACHEMBAASYNTHCZ000509195967,1067,60+0,7466,3067,601338 94236,90127,60
ALIACHEMBABSYNTHCZ00051126076,906,60-4,346,606,901 1207 6943,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060181,00181,00+0,77181,00181,00472470,30230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,100055,50511,10
AMMANN CRBAASTVSTCS0005003755252,10252,200,00252,10252,205614 118190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,30233,30+15,43233,30233,30102 333139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800534,00534,000,00534,00534,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,0038,00+2,7038,0038,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,00105,00105,000058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075913,8013,80-8,0013,8013,80951 31112,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,5029,500,0029,5029,500027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,700,0081,7081,700054,70165,00
BELAGRABAAZZNBRCZ0008449055170,00170,00+2,22170,00170,00315 27050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,5043,40-0,2243,4043,501215 25329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655352,10352,10+0,02352,10352,1062 113120,00405,90
BETA OLOMOUCBAABETAOCS0008429155202,10202,100,00202,10202,10275 45781,10284,20
BIOCELBAABIOCECS0005017953592,10597,00-0,99592,10604,0013681 092440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559498,40498,400,00498,40498,402997300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,90432,90+6,28432,50432,90239 956147,00449,60
BMTBAABMTBOCS000503075882,0082,00+1,2382,0082,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,7087,10+1,1685,6087,1012911 17960,00110,10
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454552,10552,10+0,18552,10552,1042 208398,10620,00
BONECO BENEŠOVBAABONECCS0008426664193,50193,50+2,43193,50193,500032,50195,00
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856229,10206,30-4,97206,30229,1000146,60473,00
BRISTOLBAABRISTCZ0009062352153,60153,60+0,65153,60153,6081 229110,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00473,00+4,41470,00473,002813 202265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,1057,10+9,8057,1057,10211410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009178,00173,000,00173,00178,00335 784119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,00+2,96170,00170,00549 180125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153533,70511,50-4,15481,00533,7000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356243,30243,30+5,32243,30243,3000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40271,90
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,0089,10+10,0081,0089,100047,70118,30
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+5,0190,0090,00302 70081,20112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,000,0026,0026,000026,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 075,001 050,00-2,321 050,001 075,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201119,00125,00+4,60119,00129,0010012 360108,60236,30
CONSUS IFBFACONINCZ000802830544,0044,00-2,0044,0044,00843 69642,8057,80
CRISTAL PALACEBAACRISTCS0008446456388,10349,30-9,99349,30388,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,4017,00-2,2917,0017,400016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358726,00726,00+4,92726,00726,0064 356303,30726,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,00+1,46201,00201,00360395,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000200,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356103,10103,10-0,86103,10103,10363 71242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 230,001 230,000,001 230,001 230,0022 460550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00+0,94317,10320,00319 879226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,003 203,00+1,663 150,003 203,0051160 5192 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,10303,90-0,32297,40305,101 978601 471204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156343,20343,10-1,97343,10343,206522 306245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,3034,30-0,2934,3034,30752 5738,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607335,20327,20-1,85325,00335,202 453809 854254,601 490,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,6053,60+9,8353,6053,60522 78728,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,8042,80-4,8842,8042,80301 28432,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,10933 72330,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,9022,90-8,4022,9022,902148115,6033,10
ČEZ, A.S.BAACEZCZ000511230077,9076,30-0,7874,3078,003 856296 34259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00121 560104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,00-3,70130,00130,009912 87066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153847,00847,00+10,00847,00847,0021 694538,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,0028,100,0028,0028,100022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,00113,70+13,7094,00113,700055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457176,60147,10-8,40147,10176,60528 53417,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,3062,30-0,3262,3062,301274848,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,10108,10-9,84108,10108,100076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136486,3086,30-9,1586,3086,300051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258136,80138,00-8,66136,60145,106 222875 20724,00167,80
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00161 12070,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,000,001 200,001 200,0000380,001 320,00
DERMACOLBAADERMACZ0009041653800,00797,30-9,99797,30800,0000124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929044,604,70-6,004,604,707513 5024,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,80101,00+6,5494,80101,000094,80252,90
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,1046,10-9,9646,1046,100044,70238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,001872023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454720,00720,00+0,84720,00720,0096 480297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050121,60121,600,00121,60121,60336546,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,0076,50+0,5276,5077,00181 38457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,0049,90+6,1748,0049,90602 93737,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8056,70
ELROZBAAELROZCZ000507685155,8058,60+5,0155,8058,600047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,101564720,3076,60
ENERGOAQUABAAENRGACS0008419750306,70321,60-2,54306,70321,605517 614192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653112,70123,90+9,93112,70123,900093,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460428,1027,00+3,8425,8028,1095826 33017,8027,80
ETABAAELEPRCS0005005156107,00107,00+4,90101,20107,00323 389101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854625,10625,100,00625,10625,1053 126429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120917,5017,50+2,9417,5017,50701 22513,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,10125,00+4,16120,10125,0091 11084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00551,00+0,18550,00560,00191105 536434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695858,3058,30+7,9658,3058,30211722,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0020,80-0,9520,8021,002705 64116,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145431,3031,400,0031,3031,400024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,300013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255278,1078,100,0078,1078,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3072,60-9,9272,6081,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,10710,20+0,04710,10710,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,00168 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 513,302 513,300,002 513,302 513,30001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354245,60245,60-2,19245,60245,60498252,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,50193,00+0,20192,50193,00244 62570,00193,00
GUMOTEXBAAGUMOTCZ0005086751182,00183,10+1,66182,00183,10162 923140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,00140,000,00140,00140,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,002046019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,000,001 320,001 320,0022 640909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 512,501 525,00+3,381 512,501 525,00710 663986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001325 94019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,60+0,5158,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452230,00230,00-4,28230,00230,0061 38046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00446,10-0,86424,40450,0010747 702154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,00+8,591 625,001 700,001118 475900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354325,00325,10+0,03325,00325,10175 52674,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0091,000,0091,0091,00111 00155,70121,70
HOT.INTERNATIONALBAAINTERCS000843685310,9010,90+3,8010,9010,902502 7256,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155499,70499,80+9,99499,70499,802813 992270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,0045,00-7,2145,0045,000031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805263,00263,00-9,93263,00263,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00412028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056128,30128,30+9,94128,30128,300055,40128,30
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,10339,000,00338,10339,00227 451188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750112,80101,60-9,92101,60112,800094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,0090,10-9,9090,0099,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,10612720,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,20111,20+0,09111,20111,20161 77946,70116,40
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-0,87170,00170,00101 700153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 308,001 320,00+0,991 306,301 320,00136178 1221 200,201 506,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201565,80576,00+0,73565,80576,0014582 880442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950346,0046,00-9,0946,0046,000046,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420636,0036,000,0036,0036,000015,7047,30
IF OBCHODUBFAOBCHOCZ0008011103991,201 045,100,00991,201 045,504647 811981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,3065,30-4,9465,3065,30532760,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,00-0,05185,00185,1018033 303185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,50199,40-0,05199,30199,5081 595119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8025,00+9,6422,8025,00003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6017,30
INSPEKTABAAINSPECZ00084129543 990,003 990,00-1,963 990,003 990,0027 9801 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,00124 08067,30375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757379,00375,40+7,22375,40379,00269 85075,00379,50
INTEXBAAINTEXCS000500745957,3057,30+9,9857,3057,301268836,0083,60
IVAX - CRBAAGALENCZ00050968591 105,401 105,50+0,021 105,301 105,502224 320802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,80449,00+0,08448,40449,004821 546420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753425,30432,00+1,62425,30432,0000355,70540,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JÄKL KARVINÁBAAJAKKACZ0005084657143,00143,10+0,06143,00143,10152 145135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0050,000,0050,0054,001115 89822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 275,001 275,00+3,951 275,001 275,0056 3751 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0051,00+4,0850,0051,00381 91848,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,501 701,00-1,291 530,601 701,0000765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158282,40282,40+9,84282,40282,4061 694182,10313,20
JIHLAVANBAAJIHLACS000503096439,5041,30-1,4339,5041,301586 39027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,00832030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,000,0060,0060,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 274,101 274,10-7,121 274,101 274,1011 274713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451653,70654,00+0,09653,70654,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636734,1034,100,0034,1034,10827327,0057,30
JILANABAAJILANCZ000509645350,0050,100,0050,0050,10783 90131,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00213 780118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057260,80260,80-4,99260,80260,80126198,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 000,001 967,00-2,261 967,002 000,00611 8681 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 309,003 309,000,003 309,003 309,00002 666,004 150,00
JUTABAAJUTACS0005026152900,10900,50-1,15900,10900,501715 304405,10911,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 670,201 670,50+0,011 575,101 670,501930 888872,501 730,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 609,901 609,900,001 609,901 609,90100160 9001 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051723,50723,50-8,91723,50723,5053 618362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900072,602,60+8,332,602,60000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,100028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957253,00253,000,00253,00253,000039,80303,30
KAVOZBAAKAVOZCZ000508055611,3011,30-9,6011,3011,300010,0084,20
KDYNIUMBAAKDYNICZ00050236551 520,001 520,00-2,811 520,001 520,00913 680488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 035,001 035,40+0,021 035,001 035,4044 141453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354555,9055,90+4,4855,9055,90422444,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,0073,00-8,8673,0073,00503 65065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0031 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,00436038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10147,10+0,06147,10147,10679 85636,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50904054,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106952,50953,00-0,34951,40954,20423402 719728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825025,2025,20-9,6725,2025,200018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,800,0031,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225148,6048,60-9,8348,6048,600048,60130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1076,100,0075,1076,10544 09747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,60-0,2244,3044,601787 91831,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00220080,00150,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464427,70440,20+9,88427,70440,20240102 898155,20440,20
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153332,50350,000,00332,50350,00196 580114,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670667,1067,100,0063,0067,1087458 34728,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,60476,90+9,98390,30476,9000334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054135,00135,000,00135,00135,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335142,5042,50+3,4042,5042,50843 57025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,001 040,00-0,071 040,001 040,10117121 684918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955317,00317,00+9,04317,00317,00103 170252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00810,00-10,00810,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0041 600162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153284,20288,50-7,26284,20288,5000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00381,50-4,86381,50401,002811 092144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,10360,100,00360,10360,104817 083185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054419,10419,10+0,96419,10419,10125 029148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0052,000,0052,0052,00251 30036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804162,00162,000,00162,00162,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159755,10755,10-0,01755,10755,1043 020399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,00281,000,00281,00281,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00140,00+1,44138,00140,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,50174,90+10,69174,50174,9025945 29436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,000083,00205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253258,20258,20+0,03258,20258,2041 033179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,00150,00-0,06150,00150,00406 00070,00150,10
LESNÍ SP.PLASYBAALESPCZ0009045357176,70176,700,00176,70176,700085,50176,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,00129,000,00129,00129,00101 29070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156180,00180,00-5,26180,00180,00509 00060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,8073,40-0,6773,4073,80846 19464,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815479,9079,90+9,9079,9079,90282 23750,00124,50
LESY KRNOVBAALESKRCZ000904365975,0075,10+1,3475,0075,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055487,1087,10+2,1187,1087,20474 09441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735468,7068,70+3,3068,7068,700055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0024,00-3,6122,0024,004049 51018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0047,000,0047,0047,00221 03430,1047,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,001567533,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,10600,00+5,26570,10600,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1019,000018,1025,30
LINEA NIVNICEBAALINEACZ0009064358450,00450,00-9,09450,00450,004018 000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550259,70259,90-0,53259,70259,9012632 755124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905373,0073,000,0072,5073,00271 96829,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,501 306,50-0,031 306,501 306,501013 0651 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145567,0067,10+0,1467,0067,100060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00669630,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525530,1030,10+9,4530,1030,1056216 91620,2043,00
MATEBAAMATECS000501096635,3035,300,0035,3035,300021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755229,00207,00-9,60207,00229,00173 56388,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0036136 10063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 042,002 042,000,002 042,002 042,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075064,5067,20+3,3864,5067,20392 57146,2092,50
METRA BLANSKOBAAMETRACS000501005746,4042,10-8,8742,1046,401536 57932,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,00+1,65117,00117,0014416 84895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353260,10266,10+2,30260,10266,10174 47077,00266,10
MILETABAAMILETCS0005027457102,00102,00+0,19102,00102,00661260,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552223,20223,200,00223,20223,2092 009110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759181,00181,000,00181,00181,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,1095,10+9,9495,1095,100045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7045,00+0,6744,7045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,000,0035,0035,000026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,000,0040,0040,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 561,102 600,000,002 561,102 600,0065168 0291 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,5055,00-5,9855,0058,500046,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,20580,00+5,22551,20580,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550329,30329,30+15,95329,30329,303988153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755154,80154,80+4,94154,80154,80692990,00167,00
MOTOKOV PRAHABAAMOTOKCZ000841255819,0019,000,0019,0019,000016,0060,00
MOTORPALBAAMOTORCZ0005084558193,20190,100,00190,10193,20315 952109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501182,50173,00-9,94173,00192,00325 74590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,302,70+8,002,302,7010 81029 1832,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053183,40200,50+8,84183,40200,50254 67141,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815181,1081,10-4,2581,1081,10302 4339,0084,70
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,00105 090412,20586,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,20450,200,00450,20450,2094 052293,00520,00
OBEK SERVISBAACADTCS000502595645,8045,80-3,5745,8045,800035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,10410,00-8,99405,00420,1012754 62377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952339,70286,00-7,41281,00339,7000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,0035,000,0035,0035,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00205 600224,00420,00
OHL ŽSBAAZSTBOCS0005028554442,20442,20-9,88442,20442,2000260,00770,00
OKDBAAOKDCZ000510065165,1065,100,0065,0067,0076350 30049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609154,00154,00+10,00154,00154,00253 85087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253158,00158,00+0,95158,00158,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1019,00-5,4719,0020,10681 34518,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754202,20202,20-9,77202,20202,2071 415129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 499,001 499,000,001 499,001 499,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958301,10295,60-1,79295,60301,10123 58076,70301,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795520,0018,10-9,9518,1020,000018,1026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355272,00272,00-9,72272,00272,00308 16065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 360,001 342,50+0,031 342,501 360,002128 298761,001 550,00
OSTROJBAAOSTROCS000843555819,4019,400,0019,4019,403669814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,0068,000,0068,0068,000056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,10163,10-0,12163,10163,1081 30590,00261,00
O2 C.R.BAATELECCZ0009093209325,00318,00-1,08315,00326,005 4381 754 596185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,100043,50190,10
PANKRÁCBAAPANKRCZ0009033205405,00405,000,00405,00405,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5036,50-9,4236,5036,50602 19036,50125,00
PARAMOBAAPARAMCZ0005091355205,00207,00+0,48205,00207,00183 706120,20207,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955526,10526,100,00526,10526,100021,00551,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00201 40038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,509,500,009,509,50009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,2054,20-9,6654,2054,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0054,10-4,9254,1060,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,000,0050,0050,000041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,1066,00-1,4964,0070,101228 24616,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 000,006 951,00-0,706 951,007 000,0023159 9965 350,007 000,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,10240026,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 644,901 644,80-0,041 644,801 645,30813 1611 453,101 990,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751149,40151,10-5,56149,40151,1071 049149,90267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,30+3,339,309,301009309,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,4025,30-0,3925,3025,501714 34517,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,20-9,2060,2060,20402 40848,80200,00
PLIVA - LACHEMABAALACHECZ0005096750425,40425,80+0,04425,40425,80114 682373,30604,60
PLOMABAAZPDCS0008452751120,00112,20+1,53111,40120,0016318 46355,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,1000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00145,000,00145,00145,000062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,00+0,77520,00520,00126 240271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,5057,50+0,7057,5057,50221 26520,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00-7,6930,0030,00824018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,20345,20+0,02345,20345,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254915,001 024,80+2,37915,001 024,8000427,101 024,80
PÖYRY ENVIRONMENTBAAAQUATCS0008452058915,00882,600,00882,60915,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045083,0083,000,0083,0083,000053,0083,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,30471,30+2,79433,30484,90523245 322350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495594,8094,80+9,9794,8094,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,30+4,287,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801107,80107,80-9,94107,80107,80007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,4022,40+9,8022,4022,402906 4966,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158602,80603,10-7,92602,80603,108249 446323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 760,100,001 760,001 760,10814 1901 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00+4,342 400,002 400,00614 4001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 111,101 120,10+0,811 111,101 120,1000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055989,6089,60+0,9089,6089,60435827,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555112,10112,100,00112,10112,100025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,00-7,14182,00182,0081 456138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0045,10+10,0041,0045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0057,20+9,7852,0057,200041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355731,0037,70+9,9131,0037,700019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652155,50155,50-9,95155,50155,50121 86664,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646933,2033,20-9,7833,2033,200020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,000,00430,00430,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704867,00865,00+0,93860,00880,00522451 646700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045448,8051,00-5,2048,8051,0026012 85325,2067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,1085,10-5,4485,1085,10736 21259,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,10204 40294,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,10220,100,00220,10220,10204 40298,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,001446228,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509958,501 012,10+0,35958,501 020,00235237 026910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,2034,20+0,8834,2034,201034215,3038,30
RMS MEZZANINEBAAPVTCS00084162511 798,201 798,20+0,061 798,201 798,2035 3951 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,00132 40557,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,10158,10+5,32158,10158,10193 00461,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852155,40164,20+1,29155,40164,20345 38941,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,60255,00+1,35251,60255,00123 053136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,0038,00-3,7938,0038,00830428,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,00145,00+3,57145,00145,00121 74049,50180,00
SAKASBAAOBSTCS000503855351,0051,90+1,7651,0051,900044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,301 468,300,001 468,301 468,3000700,301 591,00
SANITASBABSANITCZ000908050369,7069,70-4,5269,7069,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,9052,90-9,4152,9052,90321 69335,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854165,30136,00-9,69136,00165,60456 99851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,701 250,70-8,031 250,401 250,70911 2551 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,1021,10+5,5021,1021,10901 89919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 616,001 616,00-9,971 616,001 616,0023 232868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,10270,10+0,03270,10270,10164 322171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,50467,50+0,06467,50501,00188 914365,30680,10
SETUZABAASETUZCZ0008460052382,50385,00+0,70382,30385,004316 477360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350328,00328,00+9,69328,00328,0030198 728205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00686455,20227,90
SG - INDUSTRYBFAYSECZ00090877069,309,10-5,209,109,601 10910 5858,1016,60
SHD KOMESBAASHDKOCS000842385174,0074,00+9,9574,0074,00241 77653,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753300,00299,30-0,23299,30300,0000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,10-3,97425,00426,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,001646420,0044,00
SILONBAASILONCZ0005094458281,70300,00+5,63281,70300,007621 929151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,000058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003213 79293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950379,70342,70-9,67342,30379,7000132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,000020,50139,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,000,0010,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00200,00+0,50200,00200,00418 20066,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,000,0025,0025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855443,00443,00+9,92443,00443,003415 062167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00118,00-1,66118,00128,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 306,001 305,50-0,031 305,501 306,0045 2231 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 656,001 656,00+8,911 656,001 656,00813 2481 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166437,80394,10-4,99394,10437,8000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251453,50453,50+4,73453,50453,5000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953280,30291,10+3,89280,30291,10102 846150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00221,00-14,30211,20221,0024854 423120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,00+8,3313,0013,005774112,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,10227,10-0,04227,10227,102454151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,000,00800,00800,0000325,501 279,30
SPOLANABAASPOLACS0008424958120,30121,40+1,08120,30125,0016720 19363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,4094,00+0,7593,3094,0026825 11745,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,3065,20-0,1565,1065,30503 26132,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,10+1,371 300,101 300,103240 401981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 421,002 421,00+0,022 421,002 421,00001 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 208,106 208,100,006 208,106 208,10318 6244 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205360,1060,100,0060,1060,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJTEXBAASTRJTCS000503485931,0031,000,0031,0031,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854122,90122,90-9,96122,90122,9000122,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,1021,100,0021,1023,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80341 3878,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559200,00200,000,00200,00200,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,0067211,7027,00
SUBTERRABAASBTERCS0005023050400,00400,00+0,50400,00400,1000168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455369,1069,10+9,6869,1069,10320746,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,00159,000,00159,00159,0091 431159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685789,0098,40+9,9480,8098,40383 49177,10290,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935446,3046,50+0,4346,3046,60582 69628,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,9064,90+10,0064,9064,90161 03830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,00412026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358117,00128,30+9,65117,00128,300039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,00243 43283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 015,001 015,00-3,881 015,001 015,0044 0601 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00475,10-5,18475,10505,003014 971270,10584,70
TATRABAATATRACS000501845650,7051,20+9,4050,7051,401286 53435,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00721030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357177,10179,10+9,94177,10179,107813 94052,50179,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158126,80126,800,00126,80126,80212 66350,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,80466,80+0,69463,80466,8000408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050358,30358,30-2,26358,30358,3031 075222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,003903157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,00125 400305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,00387,30-1,45387,30393,0017869 715158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,100,00870,00870,108372 212500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,200,0025,2025,20410120,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055146,40146,40+9,99146,40146,400048,50166,30
TEREOS TTDBAAPRACUCZ000510485117,6017,60-9,7417,6017,60881 54914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40232,40
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055042,3042,30-10,0042,3042,300030,0055,00
TESLA JIHLAVABAATSLJICS0005072859155,70150,00-7,80147,40160,0037959 64229,70185,20
TESLA KARLÍNBAATSLKACS000502135138,9038,900,0038,9038,90572 21730,5067,20
TESLA SEZAMBAATSLSECS0005009851480,00480,100,00480,00480,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035722,3022,30-9,7122,3022,300016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50254,600018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,408,40+3,708,408,40006,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252145,50145,50-3,64145,50145,50253 63862,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,1024,10-1,6324,1024,100017,0042,60
TOMABAATOMACZ000508855976,5076,00-1,0476,0077,00916 94733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,20155,20+0,06155,20155,200050,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,4020,400,0020,4020,400020,4040,50
TONASOBAATONASCS00084232579,009,000,009,009,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,80-0,2834,8034,801138325,0050,00
TOS SVITAVYBAATOSSVCS000500935656,1056,10-6,8156,1056,101478521,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,006750 250104,40750,00
TRANZABAATRANZCZ000507635640,0040,000,0040,0040,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,50145,00-1,02142,30150,0032647 730110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015855,0055,100,0055,0055,100052,60900,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,10918118,00146,40
TYLEX LETOVICEBAATYLEXCS000500615470,4070,700,0070,4070,701498770,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,00-0,14680,00680,001812 240487,30700,00
TZPBAATZPCZ0005088054120,10120,10-2,43120,10120,10560153,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375983,1086,10+3,6183,1086,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000018,10765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195164,1064,10+5,0864,1064,101064130,50144,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,3038,60+1,3138,3038,600030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890131,3031,30+9,8231,3031,300027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,7050,20-4,7450,2052,9035 6381 824 37140,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,5060,50-9,7060,5060,50603 63015,0095,90
UNITED ENERGYBAAPSZTECS0008458659655,50655,50+4,88655,50655,5000331,60672,50
UNITED ENERGYBABPSZTECZ000511330861,0061,000,0061,0061,001207 32037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375999,4099,40+9,9599,4099,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254507,507,50-9,637,507,50007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 028,603 255,30+0,013 028,603 290,600063,503 255,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,206737,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400152,00136,90-4,99136,90152,000019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 280,101 275,10-0,031 275,101 280,101215 331977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 401,001 401,00-6,601 401,001 401,0022 8021 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00240,00+1,69236,00240,000034,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0028,80-4,0028,8030,000025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895622,4022,40-9,6722,4022,400011,2036,00
VENNUS PRAHABACMASROCS000902956621,4021,40-9,3221,4021,400018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756390,00390,000,00390,00390,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585058,1052,70-9,4552,7058,20905 01952,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,207,20+9,097,207,90005,0074,00
VHOSBAAVHOSCZ0009047254856,10856,10-0,70856,10856,1021 71242,501 050,00
VINIUMBAAVINIUCS0008421954275,10275,100,00275,10275,1032194 69556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,10-4,99950,10950,1021 900250,001 000,00
VÍNO BZENECBAAVINOBCZ000842220162,0062,000,0062,0062,00392 41845,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159434,60434,60+9,99434,60434,60187 82389,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,2045,200,0045,2045,200020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,0080,000,0080,0080,00846 72013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,605,80+3,575,605,801 5208 7965,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,10991946,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,000,0022,0022,00501 10020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,70361,70+0,02361,70361,7041 447230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,60+0,4271,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,3094,30-8,3593,3094,30454 21136,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155679,0071,10-10,0071,1079,00282 16535,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00247,50+10,00225,00247,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,00143,40-9,52143,40160,008713 38242,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,3050,300,0050,3050,30630228,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,000036,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409995,10895,60-5,00895,60995,1000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759135,00111,60-10,00111,60135,00789 94751,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754165,50165,50+2,79165,50165,500059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,8092,90-1,0692,70105,100030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,2092,40+4,8888,2092,400050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00300,00+7,14280,00300,007622 34081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850189,00189,00-16,29189,00189,005945128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,50117,10+1,64115,50120,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,5095,50-8,4395,50104,500056,50104,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,70124,700,00124,70124,70192 36976,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851521,80521,90+0,05521,80521,9000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,50118,30+0,33117,50118,30161 88555,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345998,8098,80-9,9398,8098,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,10168,40+0,53168,10168,4000149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156223,10223,10+9,95223,10223,103 362658 97968,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652237,80237,80+13,23237,80237,80368 56153,50237,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657123,30124,50+1,13123,30124,50202 47965,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956270,00270,00-9,96270,00270,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,00100,00+5,2695,00100,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957358,00358,000,00358,00358,0000112,10620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,3041,30+0,7341,3041,30624826,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,4081,400,0081,4081,400027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365611,6011,60-9,3711,6011,600011,6040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00440077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,10325,10-11,65325,10325,10258 128265,00742,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,00+7,1415,0015,001 00015 00011,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 452,001 452,00-0,061 452,001 452,005475 6521 267,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,001458820,0053,10
YTONGBAAPORBECS00084201621 950,001 950,000,001 950,002 020,00001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,10+2,03180,00180,100066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,000,00470,00470,00157 050285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857253,00253,00+10,00253,00253,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301169,20169,20-9,71169,20169,20152 538151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0060,00-4,7660,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,7016,70+8,4416,7016,703050114,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 043,002 040,00-0,142 040,002 043,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 720,001 720,00+8,171 720,001 720,00813 7601 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,6067,60+1,0467,6067,601067640,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001041036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,507,50-6,257,507,50513836,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00121,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10430,00+0,82426,00430,00977418 835402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552446,50446,60+0,02446,50446,6000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,00-7,23100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,5091,30-0,2191,3091,5019819 6207,80100,00
ZPA PEČKYBAAZPAPCCS0005013655152,40137,30-4,98137,30152,400072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,00+19,33450,00450,0000377,10880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0052,50+5,0050,0052,500033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,10141,100,00141,10141,100055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00187,70+4,27180,00187,700058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352159,90159,90+9,97159,90159,90182 87829,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835976,2070,00-8,1370,0076,200040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454200,00180,00-10,00180,00200,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858168,10168,100,00168,10168,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145295,0095,00-2,5695,0095,00454 27530,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,000,00167,00167,000019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,4042,40-9,0142,4042,400035,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152175,10175,00-0,05175,00175,1025343 575136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,00650,80-0,18650,20652,00312202 976590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 925,301 950,10-0,021 925,101 950,103975 7051 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0071,30+8,0370,0071,300020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00440,00-2,89405,70460,00768345 572141,50485,00