Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199909.04.1999
13.04.199912.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280246,0046,000,0046,0046,00046,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803264,50264,00-0,37264,00265,0010928 827125,30295,00
ADOKA KVBAASTMONCS000504265494,0094,00+9,3094,0094,00302 8209,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,7015,000,0014,7015,003034 53311,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,40257,00-3,01245,40260,00405104 101200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,903,90+2,633,903,906 13623 2102,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0019,00+5,5518,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00137,00+9,60125,00137,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,0030,00+3,4430,0030,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,00-5,2618,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0028,00-9,6728,0028,00514028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00117,000,00117,00117,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,00+8,22250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,0058,30+0,3458,0058,30045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0011,00+10,0010,0011,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00392 76950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,30905676,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10381 18230,2031,20
AGS JIČÍNBAAAGRJICZ000508365922,1024,10-0,4122,1024,103067324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0014,00-6,6614,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000238,40261,00+1,16238,40261,004511 406225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195970,0067,30-0,4467,3072,0055238 59662,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,30+0,1855,3055,30040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,100,0034,1034,101354 60426,0035,00
ARMABETON PRAHABABARMABCZ0005006320839,40839,40-15,63839,40839,400687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635352,0044,00-8,3344,0052,001959 99633,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045742,0042,00-8,6942,0042,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915257,0057,00-9,5257,0057,00057,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750423,00424,00+0,23423,00424,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,00-9,6728,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,00033,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,201321112,0019,00
AVIABAAAVIACS0005020759131,30159,00+9,65131,30159,008012 02866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,30401,30-0,02401,30401,302803361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709920,00850,50-6,03850,50950,001 4551 342 219320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,00+5,8827,0027,00431 16124,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350125,00125,00+9,64125,00125,00035,00125,00
BAYTON SLUŽBYBAACKDSLCZ0005094052138,00137,90-1,50137,90138,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1041,30+0,4841,1041,30037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655113,00113,00+9,70113,00113,00012,00113,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953132,50136,00+0,74132,50136,00152 009123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10221881,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40068,00164,00
BMTBAABMTBOCS000503075840,0040,000,0040,0040,00312017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,00105,50+0,09105,50106,0015015 88782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,000,002 161,002 222,001737 6521 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855396,00396,00+4,76396,00396,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454516,00516,00+9,99516,00516,005226 160409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0018,10-5,2318,1020,00017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375122,0022,00-8,3322,0022,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0011924 395171,20215,00
BRANO-ATESOBAAATESOCS0005012350259,00259,00+3,18259,00259,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856116,00116,100,00116,00116,10078,00128,40
BRISTOLBAABRISTCZ000906235294,0094,000,0094,0094,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509451,10451,100,00451,10451,100400,00452,00
BSH HOLICEBAATOSHOCS000504295135,8033,10-5,6933,1035,80020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452186,10186,10+0,32186,10186,1071 30383,10390,00
BVV BRNOBAABVVCS00084128541 996,501 999,00+2,611 882,001 999,007421 484 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009143,30143,30+1,63143,30143,30121 72089,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,20146,20+0,75145,80152,00835131 612130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354630,00630,00-8,10630,00630,002113 230630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536158,0058,00+9,4358,0058,00025,1058,00
CEMBRIT MORAVIABAAEZACS0008430153128,00128,00+8,47128,00128,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356117,10128,00+9,30117,10128,00023,00128,00
CENTEX BRNOBAAMORCNCZ0009050555418,00418,00+10,00418,00418,00030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 036,901 036,90+1,161 036,901 036,900980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560122,00122,00+9,90122,00122,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,0022810,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,00110,000,00110,00110,00465 060100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00320,00-8,57320,00350,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,000,0095,00100,0015014 70093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,000,0072,0072,00039,1089,00
COLORLAKBAACOLLKCZ000508865818,0019,00+5,5518,0019,008 092145 65614,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,80191,00-10,11190,80191,407814 889150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830545,0043,50+3,5743,5045,00040,7052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00412,50-1,78412,50420,004518 675370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1096,00+8,9688,1096,00088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0024,000,0023,0024,004094023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,002,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,001,10-45,001,002,0001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,103,00+172,721,103,0001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865246,0046,000,0046,0046,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,203,00+50,003,003,2002,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358103,00103,00-9,64103,00103,000103,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558167,00167,00+23,70137,00167,008011 860104,50167,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,0093,000,0093,0093,001093093,00281,00
CZ 92/91BAAHYBLECZ000508615716,9016,900,0016,9016,90011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680722,0022,000,0022,0022,0001,0022,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635671,0060,10-8,9360,1071,00382 61155,00262,50
ČECHOFRACHTBAACECHFCZ0008413457255,50255,80-8,67255,50255,800255,80925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350106,80107,50+0,37106,80110,002 200241 49366,20107,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556558,50541,50-2,50541,10570,0013975 508492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 312,001 291,50+2,411 291,501 312,0033 9161 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,50107,00-2,10107,00111,902 811303 90878,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,00+2,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,50305,000,00305,00305,505617 082235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695655,0050,00-9,0950,0057,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165366,0066,000,0066,0066,00054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 186,201 173,10-3,961 173,101 186,20281340 597838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1041,10+2,7541,1041,101204 93236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00701 26018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0052,60+1,7449,8056,0033718 12744,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144207,30208,40+2,15207,30220,008818 790142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655145,00141,400,00141,00145,00294 174120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409323,50320,40+0,06320,40326,9013042 250225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,501,50+50,001,501,5001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,4032,40+2,2032,4032,40031,00154,00
ČEZ, A.S.BAACEZCZ000511230050,2048,80-5,2448,8051,7023 8681 239 85644,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355942,0038,00-9,5238,0042,00021,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,0013,00+7,4312,0013,00011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00301 80057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00561 00810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276558,5056,00-9,8255,0059,304 527257 90623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,9060,10-4,4557,3060,1018711 04144,1062,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,000,0048,0048,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00208,00-9,95208,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00383 80090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10173,100,00173,10173,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853138,00125,00-9,42125,00138,000125,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158422,50423,50+5,87383,00423,5017572 24027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0063,00-4,5463,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,00-4,2590,0090,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552105,4095,10-8,6495,10105,40059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595219,0019,000,0019,0019,00019,0051,00
ČSAD TŘINECBAACADCTCS0008200655110,00110,000,00110,00110,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364131,00131,000,00131,00131,00151 965124,70320,70
ČZ STRAKONICEBAACZSTRCS000500425847,9047,50+0,2147,5051,0029614 60646,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,2057,00-5,0057,0063,20057,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,003,00+50,002,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257154,00154,00-9,94154,00154,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00548546,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405354,0054,000,0054,0054,001054046,0056,20
DEZABAADEZACS0008414058700,00652,10-4,66652,10700,002416 608358,00684,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,004860115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,20+0,7612,7013,301 51920 05911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435216,0015,00-6,2515,0016,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595166,0066,00+10,0066,0066,00019,1066,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146715,0014,00-6,6614,0015,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,5057,500,0057,5057,50013,00121,20
DOPLA PAPBAAPAPCS000502315984,0084,00-5,0884,0084,0018465,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00161 60085,00100,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073504,003,000,003,004,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0032,000,0032,0032,00722432,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955118,8017,10-5,5217,1018,80010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0020,00-9,0920,0022,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0019,10-4,5019,0022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325447,0041,10-8,6641,1047,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40303 55236,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815311,0011,000,0011,0012,0001,1011,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 590,003 555,00+1,283 555,003 590,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10117,60+1,29117,60126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,00-10,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0012,00-7,6912,0013,00012,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975066,1066,00-0,3066,0066,101006 60566,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,00230,00+8,49212,00230,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,0047,00-9,6147,0057,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,80+1,2016,6018,901 81732 58214,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156117,00124,00+9,73117,00124,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854347,00347,00-9,75347,00347,0062 082297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,10048,0053,00
FERONA PRAHABAAFERONCS000501965256,5054,00-6,8954,0062,001377 63939,0074,40
FERROMET PRAHABAAFERROCS0008412060270,00270,00-4,25270,00270,0041 080259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0024,00+4,3423,0024,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456624,20625,20+0,16624,10630,0010766 964218,10625,20
FINOP HOLDINGBAAFINOPCZ0008418001490,60490,10+0,02487,60493,00243119 572417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630216,0016,00+6,6616,0016,00010,1016,00
FISH FOODBAAZPRRYCZ000904285983,0083,00+5,0683,0083,0018325,0083,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,1019,20+1,0519,1019,20011,1019,20
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,1042,100,0042,1042,10301 26323,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,4039,40-6,6339,4039,40702 75826,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,4011,400,0011,4011,40010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,0039,00+5,4039,0039,00501 95030,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104918,30827,10-4,93827,10918,300817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835213,2012,10-7,6312,1013,50012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265119,0019,00-9,5219,0019,00019,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825286,0078,00-9,3078,0086,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,000,0052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0053,10+2,1152,0053,10049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706457,30457,30+0,24457,30457,30125 488271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665525,0025,50+2,0025,0026,00401 01822,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385065,0065,00-4,4165,0065,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,10+0,02420,00420,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,301,40+7,691,301,4001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655805,10881,00+9,42805,10881,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550218,00218,00+1,16218,00218,0071 52644,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756279,00271,000,00271,00279,00113 02123,00271,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,1056,10+0,1756,1056,101267343,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0031,000,0031,0031,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,10197,10-1,05197,10197,10101 971164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,1090,10+0,1190,1090,10436055,50123,00
GREIF CRBAAVLEERCS0005038652920,50920,50-0,05920,50920,5076 444860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,0082,000,0082,0082,00211 72260,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,10206,100,00206,10206,102412150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385285,0085,00-9,5785,0085,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00200,000,00185,00200,005310 42033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375840,0040,00+8,1040,0040,00030,0040,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,00190,30-4,37184,80199,108 2571 593 541176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,000,0027,0027,00501 35012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675244,5044,60+1,1344,5044,60019,0048,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,1081,10+0,6281,1081,10079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,5044,10-2,0044,1044,50015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953163,00150,00-7,97150,00163,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,101 025,10-0,951 025,101 025,101515 377824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00920,000,00828,10970,100700,00920,00
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00161,60-5,38161,60170,00172 870140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,000,0025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00652,00-6,85641,00652,0021 293617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515247,0047,00+9,3047,0047,0001,0047,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,100,00146,00146,1081 169135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,20+0,04210,00229,500146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805319,20319,20+0,03319,20319,20154 788183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,00-2,2743,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409140,10131,00-6,49130,50140,10567 465127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,10480,10-9,07480,10480,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0045,00-8,1645,0049,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175044,0044,000,0044,0044,00029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,101035135,0060,00
CHIRONAX PRAHABAACHIROCS000846496225,0026,00+4,0025,0026,0008,1026,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125388,1085,00-3,5180,0088,10020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 170,001 170,00-0,631 170,001 170,0033 5101 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0012,60-3,8112,1013,50011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,00-6,56185,00185,0081 480117,00198,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 150,001 100,10-4,331 100,101 159,90309350 338917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201245,00231,10-3,82229,50245,201 075262 753231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,1053,10-0,1853,1053,10201 06247,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,00+3,0960,0060,00301 80043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,00445,10+0,02445,00445,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 210,001 182,00-1,901 182,001 210,003541 680980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905222,00222,000,00222,00222,005011 100181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,200,0052,0052,20048,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0015,00+6,3815,0015,006090012,3030,00
IF METALLBFAIFMETCZ0008004009610,20610,20-8,24610,20610,20106 102502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000433,2033,20+2,1533,2033,201504 98029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103817,20816,00-0,01816,00818,3010888 046695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900899,30118,00+9,4699,30118,0030532 02087,20118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5016,90-3,9716,9017,801 36223 85116,0024,00
IF SKPMBFASDRKRCZ000800620274,1075,30-2,2074,1075,301118 29760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440201,40210,90+4,71201,40210,900181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00173,00180,0037565 92573,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60133,600,00133,60133,600100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0025 00026 352 5001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,901 149,900,001 149,901 149,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,30136,10-0,14136,10136,30065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,0027,00+8,0025,0027,00022,0027,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855265,00265,00-4,33265,00265,00153 975148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,002044022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,004,00+33,333,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,20+0,1375,2075,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 051,501 051,50+0,031 051,501 051,500636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,50+0,3556,5056,50241 35641,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0057,00-9,5257,0063,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,3050,80-0,9750,8051,50552 82448,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00840047,5072,00
IP BANKABAAINBACZ000800285489,9089,000,0088,5089,902 778247 63277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,00628,50-0,01618,60634,1033 48021 539 162470,00639,40
IPS SKANSKABAAIPSCZ000511015581,5081,50+4,0881,5081,50604 89078,30102,50
ITEC GROUPBAAELTONCZ000502695510,2011,00+10,0010,2011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859331,40360,00+8,76331,40360,00165 425250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560572,002,000,002,002,0002,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904495,00515,00+5,08495,00515,0013266 918160,00515,00
J & T INVEST.HOLD.BAASKRBRCZ000509535695,6097,10-1,9195,6097,10045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215178,0078,00+9,8578,0078,00057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609503,004,00+33,333,004,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753350,00350,00+3,55350,00350,0051 750258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465749,0049,00+4,0349,0049,001258840,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0060,000,0054,0060,0085951 18042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 490,001 490,00-5,091 490,001 490,0045 9601 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,102 135,10-0,232 130,102 354,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459380,00346,00-7,97345,20386,00085,00376,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,00169,000,00169,00169,0081 35262,00169,00
JIHLAVANBAAJIHLACS000503096450,0050,00+5,2650,0050,001 81290 60037,0050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,100,00615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,20530,30-3,22530,20530,300301,00548,00
JIHOSTROJBAAJIHSTCS000503636727,0027,00+8,0027,0027,00491 32325,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025535,0035,00+8,3535,0035,00030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0072,00-10,0072,0075,0018113 54853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,2047,200,0047,2047,20241 13336,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 557,101 576,10+0,641 557,101 660,501320 4481 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 525,002 600,00+1,962 525,002 600,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152405,50430,00+6,09405,40430,000352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003163,00163,00-9,94163,00163,000163,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631856,70845,80-1,20845,80856,70119 349782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156848,20841,50+0,77841,50855,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,00760,00-1,97760,00776,5021 600408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,100,0045,1045,10602 70632,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,10-0,5418,1018,201081 95817,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 415,002 350,00-3,582 350,002 415,0049 4861 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0032,00-8,5732,0035,00963 15032,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755460,0060,00+5,2660,0060,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655486,10486,10+0,02486,10486,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550507,20507,20-0,58507,20507,2021 014400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 062,101 064,10+1,331 062,101 064,101515 949695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765123,0023,00-8,0023,0023,00023,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,1013,100,0013,1013,1009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00503 40060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082595,006,00+20,005,006,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795787,1079,10-9,1879,1087,10079,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,00121 320100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0027,00-6,8927,0031,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,0032,00-8,5732,0038,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605810,0010,000,0010,0010,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106427,10421,10-1,35421,00429,50417175 356261,40426,90
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825081,0073,00-9,8773,0081,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0028,00+7,6928,0028,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158109,00108,40-0,09108,40109,0011011 93095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1043,10-4,4343,1045,10421 87037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,00+6,6648,0048,001152842,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653283,00283,00+9,68283,00283,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,00+10,0022,0022,001533020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,0029,000,0029,0029,001029022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,10+0,1854,1054,10051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065679,0072,000,0072,0079,00020,0072,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446474,2074,20+1,2274,2074,20141 03960,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153102,00102,00+2,00102,00102,00661218,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,5029,60-1,3329,5030,00732 17828,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,8036,00+16,1236,0036,80018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955332,20332,30+0,03332,20332,300313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159221,00221,00+6,40221,00221,00102 210128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,00+0,99102,00102,00393 97869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00+3,2232,0032,001032016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,00+9,5223,0023,002046021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,10950,00-0,22946,00955,00163155 133800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,002123111,0015,00
KVANTO IPFBFAKVANTCZ0008026002450,90450,50-0,13450,50451,60338152 540413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,00500,00-4,76500,00500,0021 000342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00185 400196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,00+9,94210,00210,00367 560173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556131,00131,10+0,07131,00131,10096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,00-5,71330,00330,0061 980323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,40140,700,00140,70147,40096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,00103,00+4,0499,00103,00121 20890,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,000,00145,00145,00405 800134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054105,30114,00+21,14105,30114,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652250,00250,00+13,37250,00250,001250117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758261,10261,10+0,38261,10261,1051 306260,101 320,00
LB INVESTBAALACRUCZ000904175281,0073,00-9,8773,0089,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10719723,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 492,001 460,10-1,411 460,101 492,001623 5971 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159345,00345,00+6,64345,00345,002690294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907493,50497,00+0,99493,50497,004019 845390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1047,00+1,9546,1047,00044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795818,5017,10-5,5217,1018,50017,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925110,9010,100,0010,1010,90010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,00+2,04100,00100,00121 20086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0024,10+4,3223,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,700,0035,6035,70030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,00+5,0893,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,7025,800,0025,7025,80021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,50123,50-5,00123,50123,50121 48254,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5031,00-4,6131,0032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,3070,300,0070,3070,30856222,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535776,0076,00-5,0076,0076,00860876,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715692,5092,50-0,5392,5092,50353 23881,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,00+5,8818,0018,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275961,0061,00+8,9261,0061,00020,0061,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,001248029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,1010,100,0010,1010,50010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,2011,100,0011,1011,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,00+3,4430,0030,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,00+5,1761,0061,00251 52524,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005171,0069,00-2,8169,0071,00069,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,1011,00+8,9110,1011,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,2010,10-0,9810,1010,50010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,000,0016,0016,00013,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,1023,00+4,5422,0023,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301524,50473,00-9,81473,00524,500473,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,5047,50-5,0047,5047,50241 14045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0030,00+6,7628,0030,00022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,3048,400,0048,3048,40041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825679,0079,00+9,7279,0079,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10618125,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251140,50140,00-4,76140,00142,007 1651 042 54475,00175,10
LICOLOR LIBERECBAALICOLCZ000509225415,0014,60+3,5414,6015,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045896,0096,00+9,0996,0096,00080,00213,00
LIGMETBAALIGMECS000842445381,0073,00-9,8773,0081,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00217673,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435874,8064,00-7,1164,0074,80064,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00878435,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,60123,60-1,12123,60123,606742100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0049,00-2,0049,0049,00524540,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550346,00350,000,00346,00350,00144 872243,00351,00
MAGNETBAAMAGNTCS000844795936,1036,100,0036,1036,102072224,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,503390824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0057,00+9,6157,0057,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 057,901 057,90+0,221 057,901 057,901010 5791 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,00+0,9056,0056,001056043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,003958515,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,003701 8505,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00225,000,00225,00225,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00416840,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0017,000,0016,0017,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525520,6020,60-2,8320,6020,601224718,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,2030,200,0030,2030,20721130,0086,00
MEDICAMENTABAAMEDIKCZ0008455755215,70216,10+0,41215,50216,10367 76790,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,0014210 65045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00624037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,00-4,7630,0030,001083 24030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650298,40103,00+8,3098,40103,0021421 93290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,40+0,09105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857426,70452,30+6,17426,70452,300276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00079,00110,00
MILETABAAMILETCS000502745729,0029,00+1,7529,0029,001852225,0055,00
MILO OLOMOUCBAAMILOCS0008430054176,00176,00+9,93176,00176,0061 056108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0050,00-7,4050,0054,00050,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,2033,30+0,3033,2033,30029,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525826,0026,00+8,3326,0026,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,1031,100,0031,1031,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,0045,00-8,1645,0049,00045,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00100,00-7,40100,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,1030,10-9,0630,0033,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800133,0033,00+2,4833,0033,003099026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1011,00+8,9110,1011,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511591,001,000,001,001,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,00+9,8910,0010,00252509,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,601,600,001,601,6001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,00+7,8941,0041,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,00+9,5223,0023,003682821,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658200,00195,00+1,03194,00200,000156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,60+0,4223,5023,60022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,00-5,4035,0035,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,1082,60+0,6082,1082,60034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,00+4,5423,0023,003069013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00790,00-1,25790,00790,001411 060790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00130,10-1,43125,00142,0047266 14575,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,000165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755102,00100,00-1,9692,00102,000100,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558179,00179,00-0,05179,00179,00152 685159,00441,00
MOTORPALBAAMOTORCZ000508455899,0099,00+7,3799,0099,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650185,6085,30-0,3585,3085,601194081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00-6,6614,0014,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165619,0019,00+5,5519,0019,00010,0019,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,009,000,009,0010,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,7013,100,0013,1013,70013,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385741,4040,00-3,3840,0041,40017,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255400,00401,00+0,62400,00401,00114 406372,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875165,0065,00-9,7265,0065,00065,00170,00
NYCOMBAANYCOMCZ000903205819,0019,00-9,5219,0019,00019,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,004110 250119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353215,00203,10-0,19203,10215,00183 747157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720034,0034,000,0034,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,0041,000,0041,0041,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051286,00238,00-8,74238,00286,0061 524151,00329,00
OHL ŽSBAAZSTBOCS0005028554388,80389,10+0,49388,80389,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065141,2040,40+0,4940,4042,1062626 16935,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609143,00143,00+10,00143,00143,0010014 30043,50143,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125372,5072,50-4,6072,5072,50536372,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,1053,10-8,7653,1053,101895646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375468,5070,00-2,7768,5070,001497040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359750,00750,000,00750,00750,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852462,20470,00+1,68462,20470,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958142,80142,800,00142,80142,80342877,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,00+4,7622,0022,00601 32020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10352 66442,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795523,0027,00+8,0023,0027,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0054,00+1,8853,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401370,00370,50+2,91370,00371,008129 979285,00370,50
OSTROJBAAOSTROCS000843555843,5047,00+4,4443,0047,00793 62845,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085223,0023,00+9,5223,0023,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209497,10485,30-2,41480,00497,106 1182 992 768370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,00-1,4063,0063,00362 26847,3073,20
PARAMOBAAPARAMCZ0005091355471,10475,00+1,93459,50475,005525 959352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,0089,000,0089,0089,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125919,0019,00-9,5219,0019,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3091,00+9,2483,3091,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358242,00242,00-9,70242,00242,000242,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355286,70286,70+7,37286,70286,7082 29468,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,000220,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,0018,10+0,5518,0018,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,5059,50-0,6659,5059,5092657 83152,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 760,00+2,107 700,007 760,0025192 8006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00857655,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845248,0048,00+9,0948,0048,00025,0048,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 290,701 290,70+0,031 290,701 290,7011 2911 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,1048,10-9,2448,1048,1014845,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200269,10273,10+1,90269,10300,006318 276258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,3046,30+2,2045,3047,101185 43744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955727,2027,200,0027,2027,20026,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,0074,00+8,8274,0074,00035,0074,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325834,6036,10+4,3334,6036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750412,00412,000,00412,00412,0052 060288,00500,00
PLOMABAAZPDCS000845275138,0038,000,0038,0038,00830433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,1038,20+4,3738,1038,20035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0065,10-1,3665,1066,00301 96265,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,10448,10-7,03448,10448,1041 792353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 055,00-0,242 055,002 200,001225 8301 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00+9,0924,0024,00012,0024,00
POLYGRAFIABAAPLGRACS0008415162149,00149,00+9,55149,00149,0003,00149,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 479,001 479,00+9,951 479,001 479,000459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254151,00151,000,00151,00151,000151,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,00-2,43400,00400,002800290,00410,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,60290,20-0,48289,10291,60561163 394250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0024,00+4,3423,0024,00021,0024,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,00286,000,00286,00286,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,009656 7555,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0043,000,0043,0043,00019,0046,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00110,00-9,83110,00122,000110,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00134,00+9,83134,00134,00082,00134,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154812,30850,00+4,64811,20850,001613 222779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 375,002 304,60-3,972 160,002 375,001229 4001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,00902,00+0,11902,00902,001715 334810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10441 45631,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,00381 97640,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,50130,00-4,76130,00136,500100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40109,409985103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,6029,60+4,5929,6029,60025,0029,60
PRESENT PROGRES IFBFACOPROCZ0008031044467,10467,10-0,17467,10467,108037 848370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,00144,10-6,42144,10154,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635924,0025,00+4,1624,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00219,000,00219,00219,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054198,00198,00+10,00198,00198,003594142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,10100,100,00100,10100,10212 10281,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280638,0035,00-7,8935,0038,00622 29029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8017,00+7,5915,8017,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705505,00505,000,00505,00505,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195366,0072,00+9,0966,0072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970022,0024,00+9,0922,0024,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,30370,00+0,78365,00370,30288106 424301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942366,20366,30-6,43366,20366,304014 650287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025963,1063,10+0,1563,1063,10850545,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,00+8,5738,0038,00028,0038,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875520,0018,00-10,0018,0020,00018,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325019,5019,50-2,5019,5019,501019518,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575239,0039,000,0039,0039,0009,0039,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704654,10659,10+0,31629,60666,002 7171 798 201534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-10,0045,0045,00622 79033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115451,0053,000,0051,0053,00562 88845,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506209,00209,00-9,91209,00209,000209,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,4090,40+0,2290,4090,40218165,00103,00
RAKOBAARAKERCS0008418752368,50368,50-0,53368,50368,5082 948308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ000907405095,0092,00-3,1592,0095,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,4054,40+0,5554,4054,40201 08838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00429674,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20-2,1636,2036,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,10736,90-0,96705,80744,20560413 935627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 150,001 142,90-0,721 142,901 155,003 4894 008 730891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 800,000,003 800,003 800,001868 4002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025051,5050,00-5,6650,0051,5035017 60510,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00460,00+7,40430,00460,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558160,00176,00+4,76160,00176,00447 712102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,00-8,9986,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,1076,100,0076,1076,10075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0071,00-10,1271,0071,00214254,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,00+7,0161,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,000,0013,0013,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,0086,00-2,2786,0086,00325881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951151,00151,00+16,15151,00151,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,00+5,2680,0080,00864056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00342 55060,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,00241 51237,9071,00
SAKASBAAOBSTCS000503855326,0024,00-7,6924,0026,00024,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950222,00200,00-9,90200,00222,000200,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0031,00-8,8231,0034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,00021,0031,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1033,00+6,1031,1033,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 171,201 330,00+9,001 171,201 330,001722 292967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,00-1,291 530,001 530,0023 0601 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,500,00587,50587,500565,00770,00
SČCBAASCCIHCS000846075418,1019,00+4,9718,1019,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0033,000,0033,0033,002247 20827,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535894,0094,00+9,3094,0094,00042,1094,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650703,50710,10+0,93703,50710,101812 770500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0096,000,0096,0096,00111 05686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,6009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,60197,60+0,05197,60197,604790167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,800,009,809,8009,1014,00
SETUZABAASETUZCZ0008460052471,00470,00-7,84470,00550,007436 200271,00522,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,005090015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00821,10-2,14820,00821,101613 129552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,2039,200,0039,2039,20415739,1091,00
SFINXBAASFINXCS000503645833,0033,20-7,7733,0036,00017,0043,00
SG - INDUSTRYBFAYSECZ000908770651,0052,80+4,3449,5056,0085345 84842,8056,10
SHD KOMESBAASHDKOCS00084238513,003,00+200,003,003,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0041,00+2,5040,0041,00040,0041,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,50245,50-1,36245,50245,50307 365205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995837,0037,000,0037,0037,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153127,00127,00+9,48127,00127,00036,00127,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965231,0033,00+10,0031,0033,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,10042,00101,00
SILONBAASILONCZ0005094458134,50134,00-9,52134,00134,50243 226134,00195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466633,0033,00+6,4533,0033,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652540,00540,00-3,58540,00540,0031 620350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759189,10189,10-5,45189,10189,102378172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,001505 40036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00214451,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083597,007,000,007,007,0001,007,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00366,00+9,90333,00366,00019,00366,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,004258814,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0085,10+0,1185,0085,10058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0019,10-4,9719,1021,00016,1031,60
SLH, A.S.BAASOLOCS000844635756,0056,000,0056,0056,001005 60029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,10155,100,00155,10155,10304 653140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-1,0628,0028,0054215 17624,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,00+11,1110,0010,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 223,201 200,00-0,821 200,001 223,2089 6611 010,701 277,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 166,101 166,10-2,461 166,101 166,10910 495898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0011,00+10,0010,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251301,70322,00+10,80282,00327,002 059649 680146,00322,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,2076,20-2,4376,2076,20322951,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00-1,81460,00460,00367168 820450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952363,20354,00-5,60354,00363,2012043 400212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,9055,00+8,0550,9055,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00-4,54231,00231,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,00-8,0131,0031,00401 24030,0049,00
SPOFA PRAHABAASPOFACZ000507425274,6077,80+4,7174,6077,80059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,000,00249,00249,000249,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABAASPOLACS000842495863,0063,00+8,4363,0063,001381946,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,4054,60-0,3652,4054,70764 11950,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00396,20-0,67378,50401,005 6382 254 725353,60398,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,9068,20+4,6065,2068,904 343296 89956,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606241,10239,10+4,77226,90241,802 442584 919183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965550,0050,00+8,6950,0050,00010,0050,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350425,30490,00+9,13425,30490,007636 922137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,2030,10+3,0828,2030,1061518 31016,0030,10
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,00+8,0027,0027,001027025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545816,0016,000,0016,0016,0009,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151124,00124,00+9,73124,00124,00048,40124,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,10+0,2737,0037,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,0047216,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015424,0024,00+9,0924,0024,0007,0024,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885026,0026,00+8,3326,0026,0009,0026,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767528,008,000,008,008,0005,008,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455724,0024,00+9,0924,0024,001024010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1012,00+8,1011,1012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253815,00850,00+6,10814,00880,0010995 544655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,00815 2001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 785,002 900,00-3,972 785,002 900,00822 5451 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 180,002 180,10+0,362 180,002 180,5053115 5501 572,002 180,10
STROJEXPORT PRAHABAASTREXCZ000841275628,0029,00+3,5728,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3028,00-7,5928,0030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101051148,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00142 31087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854356,00368,00+3,37334,60368,00019,00368,00
STS PRACHATICEBAASTSPTCZ000906695722,0020,00-9,0920,0022,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,00-2,83240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755940,0040,00-2,4340,0040,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5048,00+3,2246,5048,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305081,0081,000,0081,0081,00864873,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105444,0044,000,0044,0044,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,003238411,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,0015,00-6,2515,0015,00015,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,30-0,7825,3025,501022 59320,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00211 89090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,70130,700,00130,70130,700122,00482,00
ŠKODABAASKODACS0005041250155,20155,10-4,14155,10168,7012 7432 143 69085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,0019,00+5,5519,0019,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857530,00530,00+1,80530,00530,00105 300230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,00+10,0011,0011,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,4050,60+3,0550,4055,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,5030,30-0,6530,3030,502163827,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055646,2050,00+8,2246,2050,00044,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00530,00+5,89530,00530,006031 800393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,0060,00-9,0960,0060,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455390,00390,000,00390,00390,000198,00407,00
TAGREABAAZZNTACS000845765139,0039,10+0,2539,0039,10036,0060,00
TANEXBAATANEXCS00084150558,508,50+6,258,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351541,50541,50-5,00541,50541,5084 332451,10590,00
TATRABAATATRACS000501845647,5048,000,0047,5050,1058828 75832,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 278,002 278,00+0,012 278,002 278,003171 1241 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475640,0045,00+2,2740,0045,0025810 36023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078559,009,00+12,509,009,001009001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550313,00313,00+10,75313,00313,00113 443236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050933,70936,70+0,29933,501 000,00319309 923216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,10185,100,00185,10185,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255273,30280,00+3,05270,00280,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,30111,300,00111,30111,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,20433,60+0,41432,20433,600400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452501,00501,00-1,18501,00501,000501,00810,00
TEPNABAATEPNACS000502685520,2020,40+0,9920,2020,40018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,0011,000,0011,0011,001516511,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,10+0,3330,0030,10027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10-16,8529,1029,101083 14325,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851235,00235,30+0,12235,00235,300200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,000,0013,0013,001519513,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035743,9043,900,0043,9043,90019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,002070021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985312,6012,00-7,6912,0013,005587 21112,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300110,3010,100,0010,1010,50010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,00+2,0420,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,2029,10-2,0228,1029,20561 61829,0047,00
TOMOS PRAHABAATOMOSCS0005021153137,00137,000,00137,00137,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055578,2089,00+13,8178,2089,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,001103 63029,0050,00
TONASOBAATONASCS000842325733,5033,50+4,6833,5033,50413432,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263104,0099,00-4,8099,00109,20099,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0034,000,0034,0034,00030,0049,50
TRANZABAATRANZCZ000507635630,0030,10+0,3330,0030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0049,30+4,8947,0049,3022811 14745,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0018,000,0018,0018,00018,00159,00
TRIOLA PRAHABAATRIOLCZ000509075326,0026,00-7,1426,0026,00026,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,4059,80-9,3959,4059,9020712 33852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0041,00+7,8938,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,9076,90-0,1276,9076,90151 15473,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,10163,10-9,43163,10180,100143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,0058,00+9,4353,0058,00021,0058,00
UNEXBAAUNISTCS0005015759240,10240,10+0,04240,10240,1092 161139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,100,0023,0023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,2043,10+1,8941,1043,2057 9372 437 84439,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0023,600,0023,6025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659348,00330,00+4,26330,00348,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886594,6094,60+9,8794,6094,60086,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,1020,10-4,7320,1022,10020,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,10+0,02375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0040,00-11,1140,0045,00040,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00312,000,00312,00312,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445936,0036,000,0036,0036,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,002472028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,2051,200,0051,2051,20049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,007,00-12,507,008,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 035,002 171,70+1,002 020,902 300,00130280 6021 300,002 171,70
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 128,001 128,000,001 128,001 128,0022 2561 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,00+2,8518,0018,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215011,1010,10-9,0010,1011,10010,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,3015,300,0015,3015,30015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,6031,600,0031,6031,60030,0077,00
VENABAAVESELCS000844915325,0025,00+8,6925,0025,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 100,002 100,000,002 100,002 100,0024 2002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457205,00224,20+3,79205,00224,200100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850172,10172,100,00170,10172,108113 898163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00+4,6545,0045,002090026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195452,1052,100,0052,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052170,10170,100,00170,10170,101170170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,00+4,7644,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855867,1063,10-5,9663,1070,0085656 46242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,10+5,002,002,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845123,0023,000,0023,0023,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,6027,60+0,7227,6027,60501 38023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,8060,80+0,8260,8060,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,10132,100,00132,10132,10222 906118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1030,00-9,3630,0033,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095785,3094,00+10,5885,3094,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,9021,10-4,5221,1022,90019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305317,3017,30+1,1616,1019,00017,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,4043,60+7,9240,4044,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975424,0022,10-4,3222,1024,00021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,0021,000,0021,0021,002450414,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00162,90-0,06162,90163,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,100,0026,0026,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0027,00+3,8426,0027,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 144,002 144,00+2,092 144,002 144,003677 376431,002 144,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00311,00-0,32311,00312,00134 048242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,000,0025,0025,0015 814395 35010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0045,10+0,2245,0048,00026,1045,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795736,0036,00-7,6936,0036,001243232,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845015,0015,00+7,1415,0015,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00181,00200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561110,10110,10+0,09110,10110,10202 202100,00110,10
VSV HAUSNERBAAMASKOCZ000508015011,0011,000,0011,0011,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00121,90-0,08121,90122,000121,90145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495360,0060,000,0060,0060,00060,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00154,000,00154,00154,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,000,00120,00120,00688 16098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405286,0086,00+1,1786,0086,00047,0086,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,900,0052,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,40163,000,00148,30163,00967147 04288,00163,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00210,00+6,59210,00210,0081 680165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857850,00850,00-4,27850,00850,0010085 000580,00888,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065731,0030,50-1,6130,5031,002164830,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,000,0042,0042,00042,0072,00
YTONGBAAPORBECS0008420162695,00695,00+1,16695,00695,000326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,000,0065,0065,00040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00440,00-2,22440,00450,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765530,8030,80+6,2030,8030,8026221,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,100,0050,1050,10044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,0047,10+6,3247,0047,10442 07242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,002 200,00+4,262 200,002 200,0012 2001 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,002 002,000,002 002,002 002,0024 0041 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175370,5070,00-2,7770,0070,50020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,0070,00+6,0666,0070,00066,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,10+0,2737,0037,10031,0037,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,100,0015,0015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395391,0091,00-9,0091,0091,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,6070,80+0,2870,6070,80062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,00-6,6614,0014,002433611,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557412,30453,00+9,87412,30453,000126,00453,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,0015,00+3,4414,0015,001 54822 97212,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,001,000,001,001,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253221,10222,00+0,40221,10222,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,0021 340570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509384,00382,20-0,70381,50385,50899343 914337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655424,0024,00-4,0024,0024,00681 63221,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,102540220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,5018,50-2,6318,5018,5011918,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455218,0017,00-5,5517,0018,00017,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00123,00+9,82101,00123,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,00
ZPS ZLÍNBAAZPSZLCS000500435795,50101,00-2,6995,20101,0057156 25065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653260,10260,10-8,73260,10260,101260170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955877,0070,00-9,0970,0077,00070,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,5026,00+1,9625,5026,00025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700588,007,00-12,507,008,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,000,0024,0024,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153140,00140,000,00140,00140,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0028,00+3,7027,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,3025,300,0025,3025,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,0044,100,0044,0044,80026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0041,00+2,5040,0041,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 764,001 764,00-9,951 764,001 764,0001 764,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0017,000,0017,0017,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,0022,000,0022,0022,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152205,00203,00+0,44202,10205,001 437294 538162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815271,0075,00+5,6371,0075,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,0070,00-9,0970,0077,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975327,3029,00+7,8027,3029,00024,0029,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00488,10-0,18479,80493,001 245607 985387,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 403,001 330,00-5,401 330,001 406,00132180 7971 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00401 16022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,50+0,8922,3022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 102,301 099,20-0,181 099,201 120,00733807 419869,001 101,20