Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 17:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199511.05.1995
15.05.199512.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410996,0096,00+9,0096,0096,00504 80074,00192,10
A & A BRNOBAAAANDACZ00090783411 392,001 392,000,001 392,001 392,00109151 7281 000,001 494,90
ABATIS PRAHABAAAVIKOCS0005022151-9,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000180,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803416,50450,00-1,00416,50460,007934 946393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00115,00-3,00115,00120,4028833 312114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959190,00190,00-4,00190,00190,00305 700156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351858,00826,80-2,00826,80858,001512 527335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0071,000,0070,0071,00362 54463,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885452,5052,50-5,0052,5052,501999850,00104,40
AGS JIČÍNBAAAGRJICZ000508365967,5067,50-6,0067,5067,50181 21563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,00731540,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959769,50775,00-4,00769,50796,0012697 298727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753354,00400,000,00354,00400,00145 416168,00507,10
AMMANN CRBAASTVSTCS0005003755184,50184,50+7,00184,50184,50101 84570,20184,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,0062 400291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353448,00491,00+3,00448,00491,002210 396461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457135,00135,000,00135,00135,00729 720116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 008,001 008,00-4,001 008,001 008,007171 568684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000218,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759165,00153,00-5,00153,00165,00304 830116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204+2,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00400,00-2,00400,00400,001400381,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 125,001 110,00+1,001 105,001 125,00187209 765906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756139,50150,00-1,00139,50150,0056683 59583,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405247,0047,00-4,0047,0047,00703 29041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,0089,00-3,0089,0089,00998 81189,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00-4,00300,00300,0092 700261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000990,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857380,00380,00+6,00380,00380,002760360,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,00285 04087,50203,00
BIOCELBAABIOCECS0005017953658,00670,000,00658,00670,0011274 230308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462420,00436,00-2,00420,00436,0041 696350,001 192,00
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,00242,00+4,00235,00242,0034581 180145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 195,101 050,00+2,001 050,001 195,101011 661968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454322,00322,00-9,00322,00322,002644189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157126,00126,00-10,00126,00126,00486 048126,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,000039,00165,00
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000389,001 150,00
BRANO-ATESOBAAATESOCS0005012350251,50251,50-7,00251,50251,50112 767251,50710,00
BRISK TÁBORBAABRITACZ0005074856-10,0000365,001 065,00
BRISTOLBAABRISTCZ00090623520,0000368,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452247,00247,00-5,00247,00247,00184 446228,50500,00
BVV BRNOBAABVVCS00084128542 500,002 500,00+2,002 500,002 500,00717 5002 425,804 700,00
BYSERVIS HOLDINGBAABYSERCS0005007558+6,0000123,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS000842975983,0083,00+3,0083,0083,00649867,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400971,0070,00-6,0068,0071,00805 62149,60200,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,5081,00-2,0078,5081,001028 03859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 000,402 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,0000135,30521,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454542,50545,00-3,00542,50545,004926 658519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356-17,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000084,00410,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252212,00240,00+8,00212,00240,0051 144199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166165,50165,50-7,00165,50165,50111 82199,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,00101,000,0097,50110,001 196124 96654,40145,30
CINEMART PRAHABAALUCERCS0008437851194,50210,00+3,00194,50210,00122 458185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658537,00537,00-5,00537,00537,0042 148452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201233,00233,00-2,00233,00233,006815 84445,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405372,50402,00+2,00372,50402,004517 972350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102270,50273,00+6,00261,00283,002 958807 29395,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560312,00312,00-3,00312,00312,00154 680168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-33,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00880052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-6,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375749,0049,000,0049,0049,00314735,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-6,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558243,00243,000,00243,00243,00122 916115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156794,50803,00-6,00794,50835,501310 614816,403 337,50
CZ 92/91BAAHYBLECZ0005086157+5,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406152,00152,00+9,00152,00152,00101 52040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408140,40140,40-6,00140,40140,40598 28478,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+5,00002 145,004 300,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350206,00220,00+1,00206,00225,0021044 858212,301 093,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,001 575,00+2,001 575,001 575,002133 0751 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 600,503 601,00-1,003 600,503 601,00725 2073 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00205,00-1,00200,00210,00681138 780194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00950,00-2,00950,00972,002422 866952,703 434,80
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665+4,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,0000258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 150,001 150,00+7,001 150,001 150,001719 5501 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550421,50430,00+4,00421,50430,002611 010200,00423,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752155,00155,000,00155,00155,0020031 00091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00100,00-1,00100,00105,0025526 42036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,0085,00+4,0085,0085,0015613 26080,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00204,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 205,501 212,000,001 205,501 212,0067 240944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655997,501 023,00-4,00997,501 023,001212 1231 010,201 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,00200,000,00200,00200,003600111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,00648,000,00647,00651,50397257 128512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00158,00+1,00149,00158,00274 212142,40353,00
ČEZ PRAHABABCEZCZ0005104950925,00923,00-1,00921,00930,00252233 201820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,001 081,00-2,001 080,001 090,00145156 7081 010,901 754,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,00165,00-5,00157,50168,0015824 954103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750126,00106,00+1,00106,00126,00161 89688,50310,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00105,00+2,00100,00105,00565 70096,00339,10
ČKD SLANÝBAACKDSCS000500815054,5057,00-2,0054,5057,0018010 13539,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 804,001 808,000,001 804,001 808,001119 8481 599,506 225,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50152,00+4,00142,50152,0016924 342118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,0093,00-3,0081,0093,0078267 93274,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ0008208055176,00176,000,00176,00176,0081 408127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,0058,00-7,0058,0058,00261 50849,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,0072,00-9,0072,0072,00604 32072,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754210,00200,00-2,00200,00210,007014 350116,50245,00
ČSAD HAVÍŘOVBAACADHCS000820085399,0099,00+1,0099,0099,00515 04982,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+7,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00125,00-3,00120,00125,0030036 25078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653152,50152,50-3,00152,50152,5010516 013107,00158,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,00115,000,00115,00115,00384 37081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655145,50145,50-4,00145,50145,50284 074118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,00321,00-3,00321,00321,00103 210215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000123,50165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,0054,000,0054,0054,00563 02435,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-4,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258315,50325,00-1,00315,50325,0015750 009272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+7,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 035,001 035,000,001 035,001 035,0066 210952,703 250,00
DERMACOLBAADERMACZ0009041653594,00594,00+10,00594,00594,0052 970540,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,0000238,00494,00
DEZABAADEZACS0008414058+1,00001 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765786,0086,50-4,0086,0086,50121 03468,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904393,00406,00-2,00393,00406,00145 528179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 455,001 500,000,001 455,001 500,001420 730784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,501 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,000074,50162,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-2,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459491,00513,50+3,00491,00513,5094 487290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,00+5,0055,0055,001407 70046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000075,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5088,00-4,0085,5088,00252 18851,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,00266,00-5,00266,00266,0061 596266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,5040,50-1,0040,5040,50624340,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815514,0014,00-3,0014,0014,0057012,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053410,00410,00+5,00410,00410,0083 280167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-6,0000240,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+4,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+2,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,0099,00+1,0099,0099,00201 98098,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00820,00+9,00820,00820,003024 600667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353490,00550,00-3,00490,00550,00178 972495,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000045,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00102,00+1,00102,00102,00661290,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-10,000049,00121,00
ELROZBAAELROZCZ0005076851-5,000071,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-3,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750135,50140,00+1,00135,50140,00648 94793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00121 680132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 245,001 245,00+6,001 245,001 245,001012 450450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00154,00+1,00152,00154,001 175178 624120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+16,0000279,50639,00
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000083,50221,00
EUROINVEST KOSMON.BFAEUROICZ0008018009141,50141,50-3,00141,50141,50608 49038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 045,501 045,50+5,001 045,501 045,5033 137851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 834,002 834,00-2,002 834,002 834,0012 8342 352,504 500,00
FAGRONBAATAMDACZ0008461209127,50127,50-8,00127,50127,50243 060122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,000,001 208,501 217,00197239 6731 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652+11,0000135,70565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060451,00451,00-9,00451,00451,0041 804298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-7,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456143,50143,50-6,00143,50143,50101 435135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001151,50160,00-1,00151,50160,00335 153134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253227,50227,50-1,00227,50227,50439 78367,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+6,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580967,0074,00+6,0067,0074,0068149 40437,00170,50
FOSFABAAFOSFACZ0005091454446,50446,50-5,00446,50446,501447446,501 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,0000181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052+26,000065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,00265,00-1,00265,00265,0041 060243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651109,30111,00-6,00109,30111,00606 626103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-7,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552330,00330,00+2,00330,00330,00216 930149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000114,00115,50+3,00114,00125,5012414 57279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350998,00998,00-6,00998,00998,006564 870804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-5,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-7,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045843,5043,50-5,0043,5043,50451 95843,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+17,007,007,003752 6255,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 750,001 800,00-1,001 750,001 800,002748 0501 291,001 800,00
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000414,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059527,00527,00-6,00527,00527,0042 108527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00420,00-4,00420,00420,002840384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-7,0000650,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00659,000,00650,00670,001 326863 158493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204370,00380,00-6,00370,00380,00176 410206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402363,00363,00-2,00363,00363,002726297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105545,50547,00+2,00545,00560,501 102603 683377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,000078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752950,00950,00-5,00950,00950,0098 550633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-3,00151,00151,006906151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+8,0000102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256716,50722,000,00716,50722,002417 207640,601 259,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 055,001 057,50-3,001 020,001 057,502021 005880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000203,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851557,00558,00+1,00557,00596,403922 157560,201 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000319,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+9,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354680,00680,00-1,00680,00680,0032 040514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554200,00200,00-3,00200,00210,00285 630179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853555,00560,00+3,00555,00560,0042 225332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352450,00450,00+3,00450,00450,002511 250328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409205,50220,00-2,00205,50220,0010923 043151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,50965,00-1,00950,50971,008884 216853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752150,00150,00+7,00150,00150,005750140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000180,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-6,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,000,0040,0040,00411 64038,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-5,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069490,00490,000,00490,00490,0031 470409,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301703,00711,00+1,00703,00722,0012991 229522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720181,0086,00+1,0081,0086,0027522 48534,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201270,00270,00+8,00270,00270,00102 70091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,80200,00-2,00200,00201,805511 05968,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,000078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103580,00580,000,00580,00606,8016294 603300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,00100,00-2,0095,00100,00757 37577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,501 350,00+1,001 335,501 420,00605839 660755,201 685,50
IF SKPMBFASDRKRCZ0008006202160,00160,00+1,00160,00160,0010516 80057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330795,0090,00+8,0089,0095,00434 02965,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067398,00398,00-5,00398,00398,00103 980356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568475,00475,00-2,00475,00475,0052 375367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 106,001 106,00+3,001 106,001 106,001921 014630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 100,002 100,00+5,002 100,002 100,0012 1001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+12,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057276,00276,00+10,00276,00276,003828243,00562,00
INGSTAV OPAVABAAINGSOCS0005018555-7,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 002,50966,00-8,00966,001 002,507068 898290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,0000113,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,50286,00-5,00277,50286,00113 070270,00925,80
INTERIER PRAHABAAINTPRCZ000508545681,0081,000,0081,0081,00540573,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00130,00-2,00123,00136,5011014 27581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501111,50111,50-5,00111,50111,50606 69041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 762,00
INTEXBAAINTEXCS0005007459248,50252,00-2,00248,50252,00194 746205,00616,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 320,002 340,00-1,002 320,002 380,001841 9502 300,005 975,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804421,50427,000,00405,00435,001 024435 939381,90695,40
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000891,001 445,50
IPS SKANSKABAAIPSCZ00051101551 965,501 970,00-1,001 965,501 970,0054106 1551 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 051,001 051,000,001 051,001 080,008589 6251 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000084,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630177,0081,00-2,0077,0081,0026220 94567,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151125,00125,00+4,00125,00125,00101 250108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00260,00+5,00250,00260,006015 050240,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00225,000,00225,00225,00102 250201,50761,50
JANKABAAJANKACS0005003953+10,0000179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,000065,0086,60
JATKY PLZEŇBAAJATKACS0008446951-10,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057919,00919,00-6,00919,00919,0021 838919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+25,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-9,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559249,50229,00-4,00229,00249,50143 41172,00254,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-11,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715847,5047,50-5,0047,5047,50523847,50201,00
JIHLAVANBAAJIHLACS000503096490,0090,00-5,0090,0090,00726 48055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+133,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168785,00785,00-6,00785,00785,001785691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000076,50217,00
JILANABAAJILANCZ0005096453+2,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-9,0000110,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255190,00190,00-7,00190,00190,0061 140190,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,00145,00-1,00137,00145,009613 746109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655132,00132,00-10,00132,00132,00162 112132,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,000074,00163,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 200,001 200,000,001 200,001 200,002732 400939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 520,001 520,00+6,001 520,001 520,0046 0801 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859280,00280,000,00280,00280,0041 120280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00371,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,50800,50-2,00800,50800,5075 604760,001 441,20
J.B.IFBFAJBINCZ000801730866,0066,00+5,0066,0066,0016660,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,50126,200,00121,50135,5026133 889101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,000,001 000,001 000,0099 0001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 200,00+6,001 100,001 200,0067 0001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,0076,00-5,0076,0076,00201 52067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705547,0044,00-9,0044,0047,00813 57937,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 333,501 395,00-4,001 333,501 395,0056 7911 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954401,50405,00+1,00380,00405,00187 063389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158135,00115,00+4,00115,00135,00101 330122,00482,70
KAROSERIABAAAVIABCS0005032150165,00165,00-3,00165,00165,00264 29070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 257,501 261,000,001 251,001 261,001923 883973,202 945,00
KAVOZBAAKAVOZCZ0005080556+4,000092,50181,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,00505,00-1,00505,00505,0021 010420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+1,00001 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00-8,00190,00190,00101 900160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000207,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865095,0095,00+6,0095,0095,00353 32581,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259+6,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050300,50300,50+4,00300,50300,5061 803140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,0000338,50800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000235,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935946,0046,000,0046,0046,00836835,00253,00
KOLBENKABAACKDTRCZ000509415182,0082,000,0082,0082,00362 95272,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+17,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00242,000,00200,00242,004810 608115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,001 250,00-1,001 119,001 250,00246296 6541 180,303 080,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261310,00310,000,00310,00310,0061 860310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 099,501 099,50+5,001 099,501 099,501010 995693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+4,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+13,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,0000100,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00440,00-2,00420,00455,0073 035272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059124,00124,00-7,00124,00124,00364 46495,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851272,50272,50-9,00272,50272,505715 533229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+8,00200,00200,0051 000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00204 600121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000041,00121,30
KOVONABAAKOVNACS0008418653+5,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,00+10,0095,0095,00312 94579,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000280,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000223,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,0090,000,0090,0090,00654090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225697,5097,50+6,0097,5097,5068366 59360,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154107,00107,000,00107,00107,00221496,80512,60
KRAJKABAAKRAJKCZ0005090654-9,0000105,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459200,00200,00-6,00200,00207,5013326 645141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-1,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 550,001 550,00+3,001 550,001 550,0034 6501 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706612,00612,00-4,00612,00612,002012 240233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,00350,00+1,00350,00350,0031 050345,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,0000279,50450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00110,00+7,00102,00110,0012413 52880,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00190,00-5,00190,00190,00152 850165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004799,40768,00-1,00766,00799,409373 507612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753115,00115,00+5,00115,00115,00151 72595,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00215,00+3,00205,00221,0020844 68097,50727,90
KVANTO IPFBFAKVANTCZ0008026002733,50756,00-2,00733,50756,002216 182605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,0000143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955929,001 000,00-4,00929,001 000,0043 858820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885536,8036,00-9,0036,0036,80602 17320,50120,00
LABITBAATOSHYCZ000508335237,0037,000,0037,0037,001659226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00210,00
LANEXBAALANEXCZ0005016857804,00804,00+9,00804,00804,001804735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+20,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,0000114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,50380,50-1,00380,50380,50124 566250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000160,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-9,0000530,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855110,00110,000,00110,00110,00222036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+4,00130,00130,0045058 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-2,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00100,000,00100,00100,00242 40095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 300,502 300,00-1,002 272,002 300,5056128 6571 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,00+1,00350,00350,002700325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201185,00185,000,00185,00185,00101 850185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551390,50390,50-3,00390,50390,5083 124381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+6,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159342,00342,00-3,00342,00342,0082 736333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352210,00210,00-4,00210,00210,003630120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050312,00312,00+9,00312,00312,00247 488251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000278,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,0000200,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158145,00145,00-6,00145,00145,00304 350145,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00125,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754311,00311,00+7,00311,00311,003933130,50311,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853639,50639,50-2,00639,50639,5031 919590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154234,00285,000,00234,00285,00536139 369110,70260,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451114,50114,50+6,00114,50114,50121 374107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ0009038758420,50420,50-3,00420,50420,5062 523340,60453,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059310,00310,000,00310,00310,0061 860287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00239,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251254,00262,00+6,00254,00297,001 030297 259272,70422,10
LICOLOR LIBERECBAALICOLCZ0005092254-7,000056,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+10,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000252,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+24,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,00+4,00400,00400,0041 600369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000206,001 180,00
LITES LIBERECBAALITESCS0005041755+8,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-15,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00305,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757262,50262,50+5,00262,50262,50174 463227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50310,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556264,00264,000,00264,00264,001264225,00602,00
MADETABAAJIMLECS0008420550956,00950,00-1,00950,00956,002120 004952,502 513,20
MAGNETBACMAGNTCS0009029160-10,00001 347,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00420,00
MAGNETONBAAMAGNECZ0005079053130,00130,00-6,00130,00130,00151 950130,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00+2,00105,00105,00272 83580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603233,50233,50-5,00233,50233,50204 670142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254120,00120,00-10,00120,00120,008960120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-7,000026,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,0081 368154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665467,50530,00-1,00467,50530,002412 050440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252335,00350,00+2,00335,00350,00186 255165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067120,00120,00-5,00120,00120,002240112,00272,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+2,000081,50556,10
MASSAGBAAMASSACS0005005255482,00462,00+6,00462,00482,002812 976438,501 325,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000074,00360,00
MEDICAMENTABAAMEDIKCZ000845575537,0037,00-10,0037,0037,00622237,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,00-9,0091,0091,001091070,10210,00
MEP POSTŘELMOVBAAMEPPOCZ000509125668,0068,000,0068,0068,00151 02056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-2,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000202,50202,50-6,00202,50202,502405200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057+3,0000115,00294,20
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 622,501 650,000,001 622,501 650,002744 1381 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+9,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+4,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857785,70785,00-4,00785,00785,702015 710620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745775,0075,000,0075,0075,00241 80053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+9,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 150,501 155,00-3,001 150,501 155,001820 7321 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+14,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00240,00-4,00240,00240,007618 240127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000194,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759166,00166,000,00166,00166,00121 992117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953318,50318,50-5,00318,50318,501319231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+26,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008449,00449,00+10,00449,00449,00104 490317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654484,00484,00+5,00484,00484,00146 776324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859210,00210,00+6,00210,00210,0091 890122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,000,00110,00110,00555073,00225,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0000139,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957200,00200,000,00200,00200,00306 000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+15,0000429,00866,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000080,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556551,00551,00-2,00551,00551,0063 306355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658373,50373,50-6,00373,50373,5062 241352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,50100,00+5,0097,50100,00424 17079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,00164,000,00160,00164,0016526 64072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158510,00510,00-8,00510,00510,003618 360390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149135,50135,500,00135,50135,50608 13049,50141,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000034,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00320,00+7,00320,00320,003960264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652716,50735,00-4,00716,50780,005036 315683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,0000361,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,70180,00+2,00180,00190,7034164 454185,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255879,5079,50-3,0079,5079,501079566,00290,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,00135,00-8,00135,00135,00101 350135,00400,00
MOTORPALBAAMOTORCZ0005084558156,10156,10+4,00156,10156,10213 278150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755190,0090,00+1,0090,0090,00545066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958358,00415,00+7,00358,00415,00104 036312,00600,00
MSABAAMSACZ0005016501815,00814,000,00814,00820,001411 410697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000054,00130,50
MUROM MOSTBAAMUROMCZ0009034252175,50200,00+3,00175,50200,005510 780168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 199,001 150,00+5,001 150,001 200,005463 279616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053509,00509,00-1,00509,00509,0021 018488,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051231,00240,00+1,00231,00240,0016638 67082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+7,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857593,00616,00-3,00593,00616,00116 592465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255950,00950,00+1,00950,00965,003533 385909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0050,000,0049,0053,50994 93346,50242,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000288,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000301,00550,00
OBANBFAPOTPRCZ0008011707123,30123,30+1,00123,30123,30435 30258,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00200,00+5,00200,00200,00224 400146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360873,50960,00-1,00873,50960,0098 352756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152374,00402,50-1,00374,00402,50176 786356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-2,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50225,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508117,00130,00-2,00117,00130,00404 94066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+13,0000538,201 601,00
ODKOLEKBAAODKOLCZ00090640510,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000074,00164,00
OHL ŽSBAAZSTBOCS0005028554513,50545,50-2,00513,50545,502412 452350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000094,50528,00
OKDBAAOKDCZ000510065152,1052,00-2,0052,0060,004 126231 79556,10122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253845,00860,00+6,00845,00905,5097 953666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,50382,50-1,00382,50382,505822 185314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,50421,00-1,00420,50421,0083 365335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359710,00710,00+1,00710,00710,00107 100372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852167,00167,00+10,00167,00167,00488 016108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-3,000058,00281,50
ORPABAAVCPAPCS0005005958300,00300,000,00300,00300,0051 500240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504154,00154,000,00154,00154,00355 39073,00241,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+25,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+18,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357854,50854,50+3,00854,50854,501916 236635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00445,50
OSTROJBAAOSTROCS0008435558181,00196,00-8,00181,00196,00274 992182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,50255,000,00240,50255,0081 997224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959140,40138,00-9,00138,00140,40567 778138,90330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 306,502 316,000,002 262,502 347,50303700 0022 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259178,50178,50-4,00178,50178,50203 570164,001 600,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,2055,20-9,0055,2055,20331 82255,20267,00
PARAMOBAAPARAMCZ0005091355+17,00001 025,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000900,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+7,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954303,50308,00-8,00303,50308,00216 387256,00801,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,00-7,00250,00250,004912 250218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000382,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667609,00589,00-7,00589,00609,005029 590280,00633,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,000,00130,00130,00452052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206954,0054,00-10,0054,0054,001054054,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 600,003 960,00+3,003 600,003 960,00311 1602 480,505 716,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458160,50160,50-4,00160,50160,50203 210100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,00+1,001 500,001 500,0034 5001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 525,002 500,00-4,002 500,002 550,00820 2002 258,505 275,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 162,501 200,00-4,001 162,501 200,001315 563112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 902,001 905,00-2,001 902,001 905,001834 2481 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00382,000,00382,00400,004317 020289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00850,80
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 082,501 082,50-9,001 082,501 082,5033 2481 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 020,001 030,00-1,001 020,001 030,0055 110913,501 931,00
PLOMABAAZPDCS0008452751+1,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,50152,50+1,00152,50152,505763111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 075,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906201,80201,00-7,00201,00201,80408 062115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 850,00+3,001 850,001 850,00712 9501 757,304 684,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,00+8,00500,00500,002010 000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,0000114,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00102,00+5,00100,00102,00333 34677,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,00+2,0060,0060,00503 00027,00108,50
POLYGRAFIABAAPLGRACS0008415162-10,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 500,001 500,00+4,001 500,001 500,0023 0001 441,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470191,0091,00+9,0091,0091,00436460,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,00+2,00450,00450,005424 300313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655234,00234,00-7,00234,00234,004936216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000522,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202572,00651,50+5,00572,00651,503019 386480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+27,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,00-8,00100,00100,00505 00099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00292,000,00291,00295,90959280 383171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-3,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556179,50179,500,00179,50179,50101 795108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159120,00120,000,00120,00120,00435 160114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154900,00940,00-6,00900,00940,001210 942860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659570,00570,00-3,00570,00570,00116 270570,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553290,00290,00+1,00290,00290,001290225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00169,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-6,0000170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954254,00265,00-5,00254,00265,00184 638138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,0063,00+2,0058,0063,00865 07317,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253421,50450,00-6,00421,50450,00219 023388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456168,00170,00-11,00168,00170,0071 184124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959313,50330,00-3,00313,50330,0041 287231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000058,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00350,000,00350,00350,0031 050215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806107,00108,00+3,00107,00108,0033736 11975,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900211,00216,00+4,00211,00220,001 022217 356106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ000508025999,0099,00-10,0099,0099,00219899,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808465,50481,00-4,00465,50481,00146 703367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-1,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+5,00600,00600,002816 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,60352,60-5,00352,60352,60289 873352,601 172,70
PS PARDUBICEBAAPSPACZ0009054359215,00215,000,00215,00215,0091 935146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,50392,000,00390,00395,00526205 483321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-5,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154183,50183,50+8,00183,50183,5091 65286,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158693,50693,50-5,00693,50693,5042 774402,001 017,10
RAKOBAARAKERCS00084187520,0000925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050113,20113,20-2,00113,20113,20445396,00414,00
RAŠKABAARYBENCS00084316560,0000283,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809390,00400,00+3,00390,00400,00263103 080100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659105,00111,00+3,00105,00111,00202 14295,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00271 08034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 100,000,001 030,501 100,00350372 912481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00553,40-3,00520,00553,40280146 201452,201 086,70
RETEX IVANČICEBAARETEXCS000502985931,5031,50+2,0031,5031,501547331,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 501,502 502,00-3,002 501,502 600,001537 6222 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00+10,00200,00200,005911 800139,00290,60
ROIFBFAROLNICZ0008014404+3,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052122,00122,00+7,00122,00122,00232 806100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+3,0000204,50462,20
RUBENABAAGUMOKCZ0005091553-8,0000210,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-7,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+2,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558737,50771,00-3,00737,50771,0021 509675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907443,00441,00+1,00441,00444,509441 637285,30586,20
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0000278,50319,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359624,00624,00+10,00624,00624,0053 120270,00624,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052369,00367,00-8,00367,00401,00134 885375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+4,0000228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951400,00400,00-8,00400,00400,0041 600374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858762,50870,00+8,00762,50870,00149129 200320,50867,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-7,000025,00133,00
SABLEBFAIPFSMCZ0008015302-10,0000114,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00733,60
SAKASBAAOBSTCS0005038553-21,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000187,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157801,50734,00-8,00734,00801,502417 684183,00866,30
SČ ARMATURKABAASCARMCS0005003854484,50484,50-6,00484,50484,5052 423479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,00900,00+5,00820,50900,003430 282812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+7,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000450,70796,30
SČCBAASCCIHCS0008460754+3,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,0083,00-3,0083,0083,00322 65670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650631,00631,00+2,00631,00631,0042 524444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,501 131,00+1,001 115,501 131,0089 0021 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358645,00640,00-1,00640,00645,002113 540644,701 571,50
SEMENA VELELIBYBAASEMVECZ0009036059145,00145,00+9,00145,00145,00202 900133,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+1,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+3,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+9,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,000,00140,00140,00344 76073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,002024 0001 140,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,50152,00-2,00143,50152,00456 58550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00390,50-2,00390,00390,5025097 508364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 155,001 155,00-4,001 155,001 155,0022 3101 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00589,00
SG - INDUSTRYBFAYSECZ0009087706283,50298,000,00283,50299,001 124322 209250,90509,50
SHD KOMESBAASHDKOCS000842385195,0095,00-5,0095,0095,00121 14081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,50249,50-1,00243,50269,0011829 607231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156405,00405,00-10,00405,00405,00218 505405,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00243 60080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458+2,0000337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-9,0000106,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-3,00001 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 466,001 467,00+1,001 466,001 467,003246 9331 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850455,00450,00+1,00450,00455,002812 730451,902 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 125,001 150,00-1,001 125,001 150,0033 400587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835955,0055,000,0055,0055,00904 95055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00391,000,00390,00391,0012950 355215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,00168,00-1,00160,00168,0081 328166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+4,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00405,000,00405,00405,0021285 860302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000101,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 150,001 155,00+3,001 130,501 155,003034 4711 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459900,00900,00-2,00900,00900,0087 200542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,5098,00+1,0098,00100,50151 48388,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953265,50265,500,00265,50265,5061 593265,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,00250,00-6,00245,00259,0032181 687254,40499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00111,00+4,00111,00111,00161 77684,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0052 750500,002 377,60
SOLO SUŠICEBABSOLOCS0009026562-8,000045,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000097,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905111,50113,00+7,00111,50113,0036040 34179,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 956,501 955,00+10,001 955,001 956,502243 0401 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958383,20378,00+3,00374,00383,20197 238332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858288,00298,00-4,00288,00311,0011132 983297,10733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000234,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00420,00-1,00419,00425,00530222 875400,00669,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 400,001 410,00+2,001 400,001 450,001724 070754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00356 125162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753421,00463,00+7,00421,00463,0073 157299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545853,5053,50+2,0053,5053,50632152,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00176,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+10,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000089,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+6,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-1,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+9,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000092,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257105,00105,000,00105,00105,00994561,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353135,00135,00+5,00135,00135,00121 62025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253870,00870,00+1,00870,00870,0054 350835,801 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 539,002 900,00
STRABAGBAASILOSCZ0008434107-2,0000150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151579,00650,00-2,00579,00650,0042 387542,001 754,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+5,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+10,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ000906755997,5097,50-3,0097,5097,50434 19348,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000254,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-1,0000264,001 050,00
SUBTERRABAASBTERCS0005023050505,20600,00-4,00505,20600,006735 588472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-8,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,000018,00114,20
SVIT ZLÍNBAASVITCZ000507665394,5094,00-9,0094,0094,50171 60494,30311,30
SVITEX SVITÁVKABAASVITECZ000509945741,0041,000,0041,0041,00401 64041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253199,50199,50-2,00199,50199,5081 596194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415486,0086,00+5,0086,0086,00242 06477,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250472,40462,00-4,00462,00480,00544254 938429,80639,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558124,00124,00-9,00124,00124,005620122,80355,80
ŠKODA PRAHABAASKOPHCS0005006857-1,0000360,30865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,00119,00-10,00119,00119,00242 856119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00130,00
ŠMERAL BRNOBAASMERACS00050293540,000078,00370,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457720,00768,00+7,00720,00768,006346 944342,50745,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152341,00341,00+10,00341,00341,0013746 717250,00399,00
ŠTI HOLDINGBFASTICZ0009087805154,00158,00-1,00154,00158,0013521 106133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS0008435954+2,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505541,5041,50-3,0041,5041,50416636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00342,50+2,00334,00360,003411 874268,00871,00
TATRABAATATRACS0005018456100,00111,00+8,00100,00115,0025428 703104,80397,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661355,00355,00-1,00355,00355,0062 130300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+8,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,001361 3609,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00100,00
TEINVESTBAATMPCS00084430571 950,001 970,00-1,001 950,001 970,0071138 6801 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755187,00187,00-1,00187,00187,00162 992167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 059,001 059,00-1,001 059,001 059,001212 708723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156259,00255,00+5,00255,00259,00184 626232,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00402,00-4,00390,00420,0013955 854358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157879,00800,00+4,00800,00879,001512 948811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 239,501 241,00-6,001 212,501 241,004353 1681 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000099,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00350,00+9,00350,00350,001350300,00900,00
TEREOS TTDBAAPRACUCZ000510485136,0040,00-3,0036,0040,0034813 10021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000096,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-4,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475392,3092,30-7,0092,3092,3025623 62940,00294,20
TESLA JIHLAVABAATSLJICS000507285955,5058,00-2,0055,5058,001479737,00233,00
TESLA KARLÍNBAATSLKACS0005021351+9,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134658,008,000,008,008,003246,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,9049,00-4,0049,0050,90603 03536,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556186,00182,00-3,00182,00186,00417 602175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,000027,00134,10
TESLA SEZAMBAATSLSECS0005009851+1,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00452,000,00452,00452,0094 068249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00-3,00120,00120,0011113 320110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+8,000025,00160,00
TEZASBAACADTECZ0008207958-5,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,30131,00+1,00120,00140,0028737 279123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,00128,00+1,00128,00128,009011 52076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00100,00+3,00100,00100,0011111 10047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857217,50210,00+5,00210,00217,50112 363197,00819,60
TOFA SEMILYBAATOFACS0008448056150,00150,000,00150,00150,0081 200135,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559220,00216,00+4,00216,00229,001 049230 798161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055856,50810,00+2,00810,00856,5097 523712,601 320,00
TONASOBAATONASCS0008423257-6,0000143,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285388,5088,500,0088,5088,50326667,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS000500935651,0051,00+9,0051,0051,001051047,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00-2,0080,0080,00272 16073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,0085,00-4,0085,0085,00651080,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375866,0066,00-1,0066,0066,00503 30055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+7,0000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,000,00100,00100,0012112 10082,70407,40
TRANZABAATRANZCZ0005076356-7,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00133,50-1,00120,00133,50161 93495,00362,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,50142,50-5,00142,50142,50131 85399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,00+3,00128,00128,00222 816113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146385,0085,000,0085,0085,0054145 98536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552294,00295,00-7,00294,00319,0014443 595302,70750,00
TSL VRCHLABÍBAATSLVRCS000500955487,0087,00-9,0087,0087,00242 08875,00227,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757+9,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154620,50645,00+2,00620,50650,002113 436612,501 425,00
TZPBAATZPCZ0005088054+7,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759100,00110,000,00100,00110,0014715 49098,50334,60
UNIBETONBAAUNIBECZ00050834510,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,0036,000,0036,0036,00321 15234,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659825,00825,00-4,00825,00825,001814 850746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-5,0000720,002 075,50
UP BUČOVICEBAAUPBCS000844925240,0040,00+5,0040,0040,00624035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+5,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00158,00-9,00158,00160,00355 570159,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950932,00958,00+2,00932,00958,0054 712851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658138,00138,00-5,00138,00138,00111 518118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,0000114,60637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,000073,30139,00
VELVANA VELVARYBAAVELVACS0008424859-1,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456141,00133,00-1,00133,00141,00659 109109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751802,50805,000,00802,50805,002419 275720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850330,00321,00+3,00320,50330,008226 847305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,00160,000,00160,00160,0091 440114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058313,00313,000,00313,00313,00154 695313,00640,00
VINIUMBAAVINIUCS0008421954209,00209,00-4,00209,00209,0061 25493,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267152,50152,500,00152,50152,50152 28873,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159340,00340,00+3,00340,00340,0062 040271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558162,00160,00+1,00152,50164,0055088 977159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,50407,000,00403,50407,004216 968348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451262,50262,50+5,00262,50262,5041 050133,00473,00
VLNAPBAAVLNAPCZ0005087650133,00136,00+1,00133,00136,0027436 814113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00610,00-2,00600,00610,0074 210555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000219,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 200,50-2,001 200,501 200,503238 4161 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-2,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000110,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000324,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,5073,50-8,0073,5073,50352 57361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000103,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,00168,00-3,00168,00168,00142 352110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-3,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+2,0000366,002 655,00
VULKANBAAVULKACZ0005100453408,50408,50+8,00408,50408,5062 451379,601 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,00412 46045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00200,00-1,00200,00200,0018537 00070,10201,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000220,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,00190,00-5,00190,00190,002380158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857241,50243,00-2,00241,50243,0061 455162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557399,00399,00-3,00399,00399,001399364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657141,20141,20-1,00141,20141,20223 106139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,70163,00+2,00157,70163,0015123 823117,50210,00
YTONGBAAPORBECS0008420162-9,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303+4,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00182,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951252,50252,50-1,00252,50252,5092 273175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 118,502 118,50-5,002 118,502 118,5036 3561 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,00415,00-3,00415,00430,004016 630213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,0047,00+3,0047,0047,00321 50445,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50140,000,00127,50140,00608 275137,90557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,00113,00+10,00113,00113,00748 36296,00436,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,5067,50+4,0067,5067,50427054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 356,001 356,000,001 356,001 356,0056 7801 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00230,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753130,00130,00+8,00130,00130,00354 55068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067305,00305,00+1,00305,00305,005015 25087,50305,00
ZETORBAAZETORCS0005029263100,5091,000,0091,00100,5011010 10590,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ000906675961,0061,000,0061,0061,00742755,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00220,00-3,00220,00220,00122 640175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-10,0000132,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00150,00+7,00150,00150,00121 800125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,00-5,00350,00350,0031 050292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+14,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 151,001 151,00-4,001 151,001 151,0055 7551 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,00162,000,00162,00162,00172 754130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057433,50458,00-1,00433,50499,004118 371379,50700,00
ZVVZBAAZVVZCZ0005081653-10,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+4,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00646870,0095,00
ZZN CHOMUTOVBAAZZNCHCS000845875881,0081,00-10,0081,0081,00806 48074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-1,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,0000119,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158236,00236,00+5,00236,00236,004944165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+9,000075,00151,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285634,0034,00-9,0034,0034,00341 15634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000041,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,000068,0083,00
ŽĎASBAAZDASCS00050311521 000,001 000,00+3,00980,501 000,006362 825938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152406,90372,00+2,00371,50406,904216 387272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-4,0000181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000068,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,00-4,00150,00150,00263 900114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00790,00+1,00760,00790,003023 280495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,50400,00+2,00380,00400,00493192 723325,50696,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 315,503 280,00+2,003 280,003 315,502582 6752 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,0075,00+2,0071,0075,00322 35263,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00+1,00320,00320,00484154 880179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000203,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00