Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 12:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199911.05.1999
13.05.199911.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,500,0029,5029,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280266,0063,00-4,5463,0066,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00195,00+7,73172,00195,007112 401125,30296,00
ADOKA KVBAASTMONCS000504265485,4085,40-0,2385,4085,4065129,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,5014,50-0,6814,0014,501 30318 39411,5018,00
AGB IF IIBFAAGBIFCZ0008026200233,00240,20-1,99233,00245,001 327324 890200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,700,004,704,7002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,000,00154,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,2029,20+0,3429,2029,20026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095558,0058,00-9,3758,0058,00058,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,0096,00-4,9596,0096,00121 15286,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,10+0,1853,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,000,0016,0016,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,2010,100,0010,1010,20010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00-9,6261,0066,90050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,000,0090,0090,001090040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,10-0,3231,1031,10381 18230,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10751 95824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,10268,10+2,72268,10268,106417 158225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959100,30100,40+3,9399,30108,007 722831 98962,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,0094,000,0094,0094,00875277,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00201 20049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0056,00+6,6655,0056,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,0021,00-8,6921,0021,00021,0035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,001440629,0059,40
ARMABETON PRAHABABARMABCZ0005006320412,00412,00-5,06412,00412,000412,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,00-6,54100,00100,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915210,0010,00-9,0910,0010,00010,0098,00
ATAS NÁCHODBAAATSNACS0005028257190,00209,00+10,00190,00209,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00361 44028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935026,0026,00-7,1426,0026,00026,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,20+0,5817,2017,20012,0019,00
AVIABAAAVIACS0005020759130,10130,10+1,56130,10130,1019224 97966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,00-10,0018,0018,00018,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,000,00550,00550,001550361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709930,00985,20+2,09930,001 000,00146143 378320,10985,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,0037,00+5,7137,0045,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350113,00113,000,00113,00113,00202 26035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,000,00140,00140,00567 84033,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,6045,60-5,0045,6045,601506 84037,0048,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0086,000,0086,0086,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953200,00185,00-11,90185,00200,006111 930123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559151,00151,00+9,42151,00151,00081,00151,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,80101,10+1,10100,00103,6034034 48582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,10-4,752 000,102 000,1048 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454482,50530,00+15,19482,50530,002412 008409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,10+0,2540,0040,10020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666453,2053,50+0,3753,2053,50037,0055,00
BOPOBAABOPOCZ000509115714,8014,800,0014,8014,80014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075217,5016,10-5,8416,1017,50016,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,10+0,4721,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,00+1,23205,00205,00449 020171,20215,00
BRANO-ATESOBAAATESOCS0005012350262,90280,10-2,74262,90280,100180,00314,00
BRISK TÁBORBAABRITACZ000507485699,1099,10-3,0399,1099,10201 98278,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509501,00501,00+0,40501,00501,0073 507400,00562,20
BSH HOLICEBAATOSHOCS000504295124,0022,10-8,2922,1024,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,00+9,64125,00125,00283 50083,10390,00
BVV BRNOBAABVVCS00084128541 960,101 960,100,001 960,101 960,103773 561999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975940,0043,80-8,1740,0043,80014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,00133,00+1,44130,60133,1035246 823128,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5090,50-8,4090,50105,5031431 11725,10102,00
CEMBRIT MORAVIABAAEZACS0008430153183,10185,00-6,56183,10185,00234 246103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356134,00121,00-12,31121,00134,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522492,00492,00-5,01492,00492,000492,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,002224100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,1037,100,0037,1037,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,00-1,57125,00125,0081 00041,00127,00
COLORBETON LIBERECBAACOLORCS000503815788,0088,00+10,0088,0088,00039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00816014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,00+9,67170,00170,000143,10212,50
CONCORDIA LESOVBAACONLECZ000510525455,0050,000,0050,0055,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830542,7042,70-7,3742,7042,70251 06840,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00391,00-2,25391,00415,008132 766370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-8,3322,0022,00022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,1078,00+9,8573,1078,00644865,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185517,0016,00-5,8816,0017,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757195,00195,00+9,55195,00195,0081 56030,00195,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,00-0,5817,0017,001602 72015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457541,10487,10-9,97487,10541,100202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,00149,000,00141,00149,007410 97866,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556608,10615,00-2,56608,10654,00243155 676492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 719,001 719,00+7,131 719,001 719,0046 8761 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801138,70135,10-4,18135,10145,303 599498 42978,10141,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156405,10418,10+1,97405,10450,006829 087235,00418,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,00180,000,00180,00180,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,0051,000,0050,5051,00361 82645,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 361,201 331,20-6,901 331,001 361,203 0423 875 207838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,001031030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00+2,7019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,5048,40-0,2048,1048,701869 03344,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144258,00255,50-1,35247,10258,004812 059142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,30100,50-8,63100,30100,50151 50699,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,10325,000,00320,30325,10836271 543225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566722,0022,00+10,0022,0022,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,00+8,7636,0036,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230068,4071,80+7,1666,1072,0069 8034 931 73044,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355943,9048,00+8,8443,9048,00021,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575023,0023,000,0023,0023,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,101484157,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00+4,7633,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,103563410,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,000,00240,00240,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276569,0068,40-2,2867,5069,0097867 17123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,5066,30+2,1565,5066,9045930 49844,1066,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,0085,10-0,1185,0085,10045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354141,00141,00+9,30141,00141,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,00-1,58155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,0074,00+8,8274,0074,00036,0074,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,10115,00-0,86115,00115,1014516 68074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085341,0041,00-8,8841,0041,00041,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158127,00127,00+9,48127,00127,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095227,2028,00+6,0627,2028,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055689,0089,00+9,8789,0089,00504 45060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,20+0,09111,10111,20059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0063,00-10,0063,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595257,0057,00+9,6157,0057,00019,0057,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059124,00124,00+9,73124,00124,00057,00124,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,300,00140,30140,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,10-1,7960,1061,0046728 93546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0070,00+7,6965,0070,0033023 10056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,3097,300,0097,3097,30082,00479,90
DERMACOLBAADERMACZ0009041653116,00110,50-4,74110,50116,00780146,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,3057,30-0,3457,3057,30422946,0057,50
DESTA-NOVABAADESNOCZ0009094702138,00138,000,00138,00138,000138,00200,00
DEST-CZBAADESCZCZ000511250857,0057,000,0057,0057,00057,00100,00
DEZABAADEZACS0008414058700,00702,00+9,68680,00704,00375260 900358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608249,00249,000,00249,00249,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,1013,00+7,4312,0013,001 82622 80211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885638,0038,000,0038,0038,002076038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159130,00123,00-9,89123,00143,00517 20165,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00152 02585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735016,0014,00-6,6614,0016,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875046,5046,50+1,0846,5046,50314020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,2020,20-0,4920,2020,20816217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0022,00+8,9122,0022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0035,10-7,6335,1038,10023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,5051,80+1,1751,5051,80044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453236,00236,00+9,76236,00236,000112,00236,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,002535010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0044,00+10,0040,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,50178,50+5,00178,50178,500152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 601,503 555,50+1,493 555,503 601,5003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505346,0046,000,0046,0046,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175477,2077,20-6,3177,2077,20052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409559,009,00+5,889,009,0008,0020,50
EMKAMBAAEMKAMCZ000508075444,0044,00-8,3344,0044,0002,0067,60
ENERGOAQUABAAENRGACS000841975067,0067,00-4,2867,0067,001389 24666,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,000,0099,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,70198,50-0,10179,10198,700142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,0046,000,0046,0046,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,90+4,4118,0019,007 800147 46914,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156142,00156,00+9,09142,00156,00192 824103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854383,20442,00+9,95383,20442,000297,00442,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00901 17013,0022,00
EXCELSIORBAAEXCELCZ0009076741162,00162,00+4,51162,00162,000118,00197,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,002 03539 60016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045630,0030,00+7,1430,0030,0008,0030,00
FARMET Č.SKALICEBAAFRMETCS000503505435,2035,200,0035,2035,20035,2053,10
FERONA PRAHABAAFERONCS000501965258,0062,00+8,5858,0062,00191 14239,0074,40
FERROMET PRAHABAAFERROCS0008412060380,00380,000,00380,00380,000197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,00+3,5729,0029,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456450,00500,00+11,11414,00500,0012354 518218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001490,80494,20-1,94490,80514,70275137 018417,00504,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859154,00162,00+5,19147,30162,00025,00162,00
FISPOLBAAVAUVECZ000906915923,0023,000,0023,0023,00023,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,104,00+29,033,104,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,800,0019,7019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,1027,10-9,9627,1027,101027123,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190316,0016,10-5,8416,0016,10016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0014,000,0014,0014,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,10+0,2933,8034,1029510 05230,0054,10
FORTE IFBFAFORTECZ0008033008166,30166,30-0,06166,30166,30101 663120,00166,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,000,00653,00653,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,002261616,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835238,0038,00+8,5738,0038,00012,1038,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00-8,6921,0021,00021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826514,004,00+33,334,004,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,00294,000,00294,00294,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350353,00352,50+1,14352,50353,00134 587315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40111695,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,1070,100,0070,1070,10151 05266,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706421,00382,00-9,26382,00421,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,101643422,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00523 12020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,0018,00+5,8818,0018,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452414,10414,100,00414,00414,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045836,0036,00+9,0936,0036,00016,1036,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265719,0019,00+5,5519,0019,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,00990,000,00990,00990,000499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,000,00220,00220,00044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495344,5041,10-2,3741,1044,50041,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,0068,00+3,0362,6068,00030,0068,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,10-1,95196,10196,103588164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,00100,20055,50123,00
GREIF CRBAAVLEERCS0005038652920,50920,50-0,05920,50920,5076 444860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,001233625,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055291,7091,00-9,0091,0091,70333 01460,00113,00
GUMOTEXBAAGUMOTCZ0005086751210,10210,10+0,04210,10210,102420150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,30134,30-0,73134,30134,30364 83533,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154159,00150,00-5,66150,00159,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00200,00-3,61200,00200,0019138 20030,00207,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708175,60183,00+2,29168,00184,406 9801 250 026162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,20-9,0328,2028,20521 46612,1031,00
HIKOR PÍSEKBAAHIKORCS000845675268,5068,50+0,4368,5068,50427419,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,0060,000,0060,0060,00060,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605748,0042,10-8,4742,1048,0032915 46815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953172,00172,00-9,52172,00172,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 008,501 017,00-0,871 008,501 017,0077 077824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951945,00945,00-0,52945,00945,00109 450700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,005645129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851178,00204,00+8,68178,00204,006412 635140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,000,00633,00633,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515247,1051,00+8,2847,1051,0001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835475,0075,00+8,6975,0075,00241 80051,2075,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00146,00-8,75145,00146,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858155,00155,000,00155,00155,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,100,0037,0037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805547,00547,00+9,83547,00547,000183,00547,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 000,00-7,401 000,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,001670442,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409129,10129,10+0,62129,10129,10303 873122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,10500,10-1,94500,10500,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175081,0081,00+9,4581,0081,00029,3081,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955338,5040,00+3,8938,5040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,80126,00+0,15125,80126,00253 14720,00126,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 222,001 230,30+1,421 222,001 230,300966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145342,0042,00+7,6942,0042,00011,0042,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,100,003,103,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200171,80171,80-8,61171,80171,80101 718117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 195,001 212,10+1,431 189,001 220,00235283 828917,801 212,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040056,0055,00-1,7855,0056,001407 77543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201361,00362,00+0,27361,00362,000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 208,301 207,90+0,041 207,901 210,003036 254980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,00224,10-0,84220,50224,1011525 732181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5048,50-4,9048,5048,50602 91046,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00012,3030,00
IF METALLBFAIFMETCZ0008004009625,00625,000,00625,00625,00106 250502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,3029,10-5,2129,1030,0075022 14827,4035,10
IF OBCHODUBFAOBCHOCZ0008011103865,00865,000,00862,50865,008270 859695,00865,00
IF PRAGOFONDBFAPGFONCZ0008009008114,10114,10+0,52114,10114,10303 42387,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,1013,50-3,5713,3014,1095013 18513,5024,00
IF SKPMBFASDRKRCZ000800620275,0075,10+1,0774,6075,1020315 23760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440214,60204,10-2,90204,10214,600181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549190,00195,00-4,92185,00195,000195,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,90-0,8622,0022,9056412 59118,8023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908130,00135,00+3,05130,00140,00850116 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158209,00209,000,00209,00209,0061 254100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,500,0014,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354123,00126,00+2,43123,00126,00065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,00-2,28171,00171,002342148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 206,501 206,60+0,011 206,501 206,600636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,5057,60+0,3457,5057,60041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10418045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,3050,20-0,1950,2050,30452 26048,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00041,0072,00
IP BANKABAAINBACZ000800285488,9088,00+0,3488,0091,905 051454 37577,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,30690,00+0,21655,70698,002 1801 504 743470,00690,00
IPS SKANSKABAAIPSCZ0005110155110,00110,00+4,7698,40117,002 141230 91378,30110,00
ITEC GROUPBAAELTONCZ000502695513,0014,00+7,6913,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859499,00438,00+1,71438,00499,00136 060250,50468,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904480,00475,10-1,04475,00495,0017786 222160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535674,0074,00-8,6474,0074,001259 25045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151342,50342,50+3,78342,50342,5082 74057,00342,50
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00-8,70450,00450,0052 250258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764222,00222,000,00222,00222,000222,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,1055,10-8,1655,1055,10844140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0053,00+8,1649,0053,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 952,001 720,10-9,461 720,101 952,00712 9681 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,0025,000,0025,0025,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,202 026,200,002 026,202 026,2048 1051 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459420,20420,20-6,43420,20420,2052 10185,00449,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00520033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096458,0057,50-0,8657,5058,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,00-7,4025,0025,00025,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685022,0022,00+10,0022,0022,0003,0022,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,000560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451526,00474,10-13,81474,10526,000301,00627,00
JIHOSTROJBAAJIHSTCS000503636728,0028,00-0,3528,0028,001439225,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,100,0038,1038,101349530,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,0084,000,0084,0084,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,1055,60+2,3955,1055,60036,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,10+0,2245,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 105,002 150,00+1,412 017,502 150,0052110 1911 145,102 150,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,102 803,10+4,202 803,102 803,1002 385,102 915,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152603,00545,00-0,72545,00603,00105 911350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,00116,00+7,30100,50116,0032235 678101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631678,10691,20+2,85678,10691,2042 741650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156545,20545,200,00545,20545,202010 904505,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051713,30713,10+3,33642,10713,300408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5053,50-0,3751,5053,50402 10032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,80-1,8615,8015,80801 26415,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,000,002 150,002 150,00715 0501 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995434,5036,000,0034,5036,00828228,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0017,00-5,5517,0018,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,00500,00+4,71500,00500,0084 000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 053,101 150,000,001 053,101 150,0044 309695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,100,0027,1027,10020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795015,0015,00-6,2515,0015,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,00-5,5517,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,100,0068,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,0091 044100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415114,0014,00+7,6914,0014,00101401,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,000,0051,0051,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106601,00557,00+1,45531,10601,008 8894 959 962261,40557,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,5017,500,0017,5017,50016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352103,30103,300,00103,30103,30096,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,0025,00-7,4025,0025,00025,0034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001 01027 27020,0028,00
KOVO PRAHABAAKOVOCZ000841225163,0063,00-9,6163,0063,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,3045,300,0045,3045,30043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,2099,20-0,2099,2099,20439795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,10+0,2245,1045,10301 35337,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,00+1,0548,0048,001991242,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,000,0013,0013,0009,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505722,0022,00-8,3322,0022,00013,0040,00
KOVONABAAKOVNACS0008418653202,00166,30-9,61166,00202,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,000,0019,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,0023,00+6,9723,0023,001023020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6055,600,0055,6055,60422251,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446499,0098,00-1,0198,0099,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,10108,10-8,38108,10108,10018,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,001624013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1033,00-5,7133,0035,101254 33228,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0040,00-9,0940,0045,002259 88518,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955342,70342,80+0,23342,70342,800313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159199,00206,30-4,49199,00206,3061 209128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,50106,50+0,18106,50106,50553369,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,000,0034,0034,0013416,0037,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 001,001 002,100,001 001,001 007,00123123 465800,101 005,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,003538511,0015,00
KVANTO IPFBFAKVANTCZ0008026002488,00484,40-0,34484,40488,60707343 223413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00152 25090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,004084021,0025,00
LANEXBAALANEXCZ0005016857480,10480,10-1,41480,10480,102960342,00565,10
LARM NETOLICEBAALARMCZ0005036251155,00155,000,00155,00155,000141,00155,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557281,00281,00+0,35281,00281,0082 248173,10281,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00108,00-10,00108,00120,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS000842295248,0048,10-9,4148,0048,10048,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,10-3,62330,00330,100323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153314,00313,00-0,31313,00314,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251262,00262,00+9,62262,00262,00225 76483,10262,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,10181,00-9,50180,00209,1020441 952131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054147,00147,00+9,70147,00147,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652392,50454,00+9,92392,50454,0062 478117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758549,00549,10-9,98549,00549,100260,101 320,00
LB INVESTBAALACRUCZ0009041752125,00125,00-9,42125,00125,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035838,1038,100,0038,1038,10023,0038,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055445,00445,00+8,53445,00445,001445215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,000360,00556,00
LÉČIVABAALECIVCZ00051047521 300,001 305,00+0,761 285,001 310,001722 1651 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159465,10465,00+1,08465,00465,105023 251294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907427,30431,30+1,24427,30431,300390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335229,5030,00+7,1429,5030,00341 01426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,300,0027,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,00-8,6085,0085,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,100,0022,0022,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00+1,2640,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,00-2,7018,0018,001763 16813,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00624029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,001234821,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095222,2020,10-9,0420,1022,20010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345115,0015,000,0015,0015,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,00+8,3326,0026,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055429,0029,00+3,5729,0029,002881223,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00243,600,00243,60260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,200,0051,1051,20045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,100,0036,0036,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285839,0036,10-2,6936,1039,00036,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251163,90162,20-6,99157,30163,902 116346 17775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,105599212,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70111,00-0,09100,00118,70080,00213,00
LIGMETBAALIGMECS000842445346,0046,00+2,2246,0046,002092038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,30+2,468,108,3006,608,30
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00514024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435871,4069,40+3,7363,0071,40048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,00100,00+5,2695,00100,0041941 85535,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,50121,50-2,01121,50121,5091 094100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00733640,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550315,20310,20-1,61310,10315,203510 958243,00360,50
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,00844024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,8028,00+2,1827,8028,00681 90324,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00529025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 076,001 076,000,001 076,001 076,001111 8361 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045086,0086,00+8,8686,0086,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,0061,10-1,4561,0061,10049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,001585554,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,101278140,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,00+3,7014,0014,00011,0018,00
MASPINBFAMORSLCZ000803210950,0055,00+10,0050,0055,00010,1055,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105953,0053,00+8,1653,0053,001758 71529,7086,00
MEDICAMENTABAAMEDIKCZ0008455755210,10230,00+4,49210,10230,00184 02190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,0059,00-4,8359,0062,0019211 72445,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,100,002 001,102 001,1001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005738,5039,00+2,6338,5039,001003 88430,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502113,00103,40-0,19103,20113,00945105 38390,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857307,80308,50+1,08307,80308,500276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856149,00149,00+9,55149,00149,00079,00149,00
MILETABAAMILETCS000502745732,0032,000,0032,0032,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054110,30115,00+4,54110,00126,0012314 132108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,00-10,0054,0054,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,5037,000,0036,5037,002488329,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475936,0036,00+9,0936,0036,00016,0036,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525816,0016,00-5,8816,0016,0081289,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,00+6,6632,0032,00028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075786,0086,000,0086,0086,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00840,00-1,17840,00900,000840,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,800,0046,8046,80026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0015601,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,3012,30-6,8112,3012,30253089,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325565,005,00+25,005,005,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,001042035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,00+0,22450,00450,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,0022,00-4,7622,0022,00613222,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859106,10106,100,00106,10106,10034,00106,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,10+0,60352,10352,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0028,00+7,6925,0028,00013,5028,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,000,00800,00800,000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,8093,30+1,3092,8093,30565 22375,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602335,10354,10+8,92335,10354,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,0076,000,0076,0076,00968467,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,000,00288,00288,004312 384159,00441,00
MOTORPALBAAMOTORCZ0005084558203,20179,00-4,63178,90205,0036072 65637,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,00-1,6659,0059,00251 47537,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501103,20103,300,00103,20103,30303 09781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,002133612,0024,00
MTH PRAHABAAMTHCZ000820185239,1039,10+2,6239,1039,101870436,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00571 82431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20+0,4721,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785375,0075,000,0075,0075,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205124,0024,00+6,1924,0024,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815119,0019,00-5,0019,0019,00019,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,003,00+50,002,003,0001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255369,00370,00+1,92364,50370,003211 797357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00052,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,00112 310119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,004510 800157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,300,008,308,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051171,10171,200,00170,60171,20162 737151,00329,00
OHL ŽSBAAZSTBOCS0005028554381,20381,20-7,04381,20381,203011 436324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065145,6049,80+9,9345,3049,8032915 48535,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,00+6,38200,00200,00306 00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10430068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,1057,100,0057,1057,10261 48546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375456,0055,500,0055,3056,00362 00240,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,0043 200265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852502,50500,00-4,76500,00502,504221 015410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958105,00110,00-0,09105,00110,00454 80077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,10-0,1376,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,00031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401554,00557,00+0,88554,00557,004022 223285,00557,00
OSTROJBAAOSTROCS000843555849,0045,10-4,0445,1051,001577 44242,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,0055,00+10,0055,0055,00211019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209555,50526,80-4,92509,30562,0026 66714 519 741370,20554,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1070,30+1,7369,1070,30664 56847,3073,20
PARAMOBAAPARAMCZ0005091355602,60560,30-2,72554,10602,609858 467352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851228,50228,50+0,66228,50228,500180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,001522514,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760899,0099,00-0,4099,0099,00292 87181,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358138,00138,00-4,82138,00138,000138,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355262,50262,50-2,77262,50262,50068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245219,0019,00-5,0019,0019,002445617,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,001250440,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,00+5,2620,0020,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,3060,30+0,1660,3060,30241 44752,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 204,107 210,00-1,237 204,107 300,0016115 6966 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950566,0066,000,0066,0066,00066,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,100,0070,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00330025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,5034,50-1,4234,5034,50413831,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 599,001 560,10+5,261 495,001 599,001015 5671 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475179,0076,00-3,7976,0079,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200327,20340,00+3,94327,20358,0011239 816258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,00+7,6963,0063,0020512 91544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,0081,00-10,0081,0081,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750399,60440,00+4,73399,60440,00219 038288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,00+11,1140,0040,00251 00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,0060,00+9,0960,0060,00301 80043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453616,50555,00-7,96555,00616,5042 282353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 349,902 197,40-1,242 177,402 349,9001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0033,00-4,3433,0033,00024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254844,00844,00+4,97844,00844,000136,00844,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,10385,100,00385,10385,10186 932290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058557,00557,000,00557,00557,000450,00557,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,00-20,004,004,00481924,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50294,60+0,20292,50295,00579169 985250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455552,0052,00+8,3352,0052,00021,0052,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801116,20116,50+0,17116,20116,500100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,00430,00+5,65430,00430,0041 720244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156246,0046,000,0046,0046,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,0066,000,0066,0066,00066,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,30100,30+0,30100,30100,30161 60582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,001 340,00+12,601 280,001 340,006888 120779,001 340,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 455,10+0,202 450,002 455,1001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,00+0,57880,00880,001714 960810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,2052,20-0,1952,2052,201578345,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0031,6033,102839 08231,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,006780100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00111,50113,0056663 240103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00241 92076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,1033,50+1,5133,1033,50025,0033,50
PRESENT PROGRES IFBFACOPROCZ0008031044461,00462,10-0,92461,00462,109142 690370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959114,00114,00+9,51114,00114,000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,00102 040204,00270,00
PRIOR IKBAAPRIODCZ0009034054221,70233,30+0,08221,70233,3081 797142,70272,00
PRIOR TRADINGBAATREFACS0008430351121,20121,10+2,62121,10121,20819 81181,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,8033,80+1,5033,8033,80401 35229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705518,20518,20-0,01518,20518,2063 109300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0075,00+4,1672,0075,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942390,00390,00+2,63390,00390,006625 740287,10391,50
PROSPERITA IF ORL.BFAPROINCZ0008023900366,60388,00+5,92366,60390,00330126 161301,10388,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,00104,00+9,47104,00104,00772845,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0039,00+8,3336,0039,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0035,00-7,8935,0038,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,0070,000,0070,0070,00019,0070,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,30-0,7526,2029,002677 55118,0030,00
PSGBAAPSGCS000500646961,2061,200,0061,2061,20043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704681,30690,10+0,87654,70696,702 9412 033 660534,10690,10
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,2045,200,0045,2045,20045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350643,0043,000,0043,0043,00043,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215894,3094,30-0,2194,3094,30328365,00103,00
RAKOBAARAKERCS0008418752390,00380,10-1,09380,10390,00145 341308,00500,00
RAPIDBAARAPIDCZ00084132591 350,001 350,000,001 350,001 350,000652,004 737,00
RAŠELINABAARASELCZ000907405054,5054,80+0,7354,5054,80402 18638,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080958,5059,000,0058,5059,0017910 55138,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,001291274,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,1039,200,0039,1039,20813 17233,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,00822,20+1,54809,00826,50416339 344627,10822,20
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,000,00140,00140,00028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 204,001 206,10+0,421 202,301 213,402 3892 875 620891,001 206,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556163,00160,00-1,84160,00163,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,0030115 5002 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,5020,50-0,4820,5020,502551318,5023,00
ROIFBFAROLNICZ000801440445,0045,100,0045,0045,10045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00191 00710,1058,00
RUBENABAAGUMOKCZ0005091553119,50119,500,00119,50119,50054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,00461,10+0,23460,00461,100425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558134,00127,50-4,85127,50134,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,2078,20-0,1278,2078,20539175,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00281 70854,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,001697653,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,0085,00-0,1185,0085,00201 70081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951190,00190,000,00190,00190,00067,00203,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0083,000,0083,0083,001299656,00109,00
R-TECHBAARUBENCS000845375998,0098,00+9,8698,0098,00060,00193,00
SAFINA VESTECBAASAFINCS000501435672,2072,20-8,4972,2072,2017237,9079,00
SAKASBAAOBSTCS000503855316,0016,000,0016,0016,00016,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526715,0015,00-6,2515,0015,00015,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,001436417,5071,00
SANATORIUM ASTORIABADASTORCS0009026950462,00462,000,00462,00462,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580030,0030,00+7,1430,0030,0009,0030,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554103,00103,00-9,64103,00103,00121 236103,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,10+5,002,002,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935837,0040,00+8,1037,0040,00021,0040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00601 32019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 367,501 515,00+9,921 367,501 515,004464 863967,501 515,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,10+3,6928,1028,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 800,100,001 800,101 800,1023 6001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,10623,00+2,45623,00623,103018 691565,00770,00
SČCBAASCCIHCS000846075420,2020,200,0020,2020,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575429,9029,90-0,3329,9029,90027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650805,00805,000,00805,00805,001814 490500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085750,2055,00+9,5650,2055,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,00120,00+9,48119,00120,00404 79886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356206,60206,60+1,27206,60206,60204 132167,20677,00
SEMPRA PRAHABAASERVICZ000906375615,0015,00+7,1415,0015,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052480,00441,00+0,11441,00480,00136 201271,00580,00
SEVAC PRAHABAASEVACCZ0009065850105,00105,00-9,48105,00105,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,001020015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350810,00795,50-2,98790,50829,9010081 225552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,0037,00-8,1837,0037,00037,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,0047,00+4,4445,0047,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770645,1047,00+0,2145,1047,0076335 05742,8056,10
SHD KOMESBAASHDKOCS000842385111,1011,10-7,5011,1011,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900241,00241,000,00241,00241,0081 928205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,10-5,2770,1070,10042,00101,00
SILONBAASILONCZ0005094458155,00155,000,00154,50155,00142 169134,00195,00
SILVACOBAASILPRCZ000903695084,0084,00-9,6784,0084,00013,00227,00
SKALIČANBAASKALCCS000845466632,0029,10-4,9029,1032,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652655,50588,80-7,71588,80655,5095 699350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,20201,200,00201,20201,204805172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00752 70036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,00+0,6676,0076,00215251,5076,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,00-0,1279,0079,00473 71358,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,00+5,5519,0019,00012,1031,60
SLH, A.S.BAASOLOCS000844635739,0035,00-2,7735,0039,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00121,10-8,94120,00140,0018523 900121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,001028024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,0062,00+8,7762,0062,001486818,0062,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0011,8012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 880,001 833,10+1,241 833,101 989,00171332 9061 010,701 850,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 525,101 525,10+0,331 525,101 525,1023 050898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,00991792 800146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295373,0073,10+0,1373,0073,10051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,0071,00-6,5771,0076,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00350,00-3,04350,00351,609232 219212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,50+1,9536,5036,501244 52630,0049,00
SPOFA PRAHABAASPOFACZ000507425267,1067,100,0067,1067,10853759,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00155,00+0,38155,00155,000154,40399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,000,00295,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,0052,00-8,9352,0057,00402 13046,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0065,00+8,1565,0068,0028218 75350,2065,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,6075,10+0,9471,3075,401 523113 87456,4075,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606259,50258,40-0,61246,10261,802 448633 685183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,000,00430,00430,004519 350135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655356,00356,00+9,87356,00356,00010,00356,00
STAOPRA BENEŠOVBAASTOPRCS000501425792,0083,00-5,6883,0092,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350473,80460,00+14,85401,50474,005826 188137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,300,0032,3032,3037311 38616,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,101025124,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154161,00161,00+9,52161,00161,0007,00161,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885045,0049,00+8,8845,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00612615,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675218,0018,00+5,8818,0018,0005,0018,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0018,00-5,2618,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,100,0022,1022,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205228,0028,00+7,6928,0028,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,8011,80-1,6611,8011,80011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 102,001 136,00+3,271 102,001 209,00141164 187655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,521 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185543 150,003 150,000,003 150,003 150,00412 6001 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,0041 480360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,00+0,80500,00500,002713 500496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553295,50266,10-5,33266,10295,500266,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 501,502 510,00+0,272 387,502 510,00717 3761 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165716,0016,000,0016,0016,005892815,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,00-4,7620,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,10-0,1756,1056,10211248,6085,00
STROJTEXBAASTRJTCS0005034859177,00194,00+9,60177,00194,003 967635 65587,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,50-2,6392,5092,50181 66568,0099,90
STS OLOMOUCBAASTSOLCZ0009073854887,00887,000,00887,00887,00019,00887,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00230,00-4,16230,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755917,0017,00+6,2517,0017,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,0048,100,0048,0048,10045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,000,0067,0067,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665320,0019,00-9,5219,0020,0056011 14018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00121 21290,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259580,00529,00-8,79529,00580,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,100,00131,10131,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250150,20140,20-6,71139,10151,00791118 20585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,2023,200,0023,2023,2056012 99217,0029,90
ŠKODA PRAHABAASKOPHCS0005006857843,00900,00-2,17843,00900,003328 772230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869595,005,00+25,005,005,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,8049,10-8,5649,1054,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,2035,30-0,2835,2035,40461 62527,0035,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,0011310 05727,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805603,60672,10+6,68603,60690,00922635 346393,00690,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,0055,00+3,1855,0055,00020,0055,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830483,4083,40+4,2583,4091,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,000198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,000,00495,00495,00104 950451,10590,00
TATRABAATATRACS000501845659,0059,00-6,3457,5067,001 60396 05032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,0019,000,0019,0019,001426616,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996222,0022,00-8,3322,0022,00022,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,0054,000,0054,0054,00054,0062,50
TEINVESTBAATMPCS00084430571 090,501 090,50-9,121 090,501 090,5055 4531 090,502 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,00-7,4025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,5057,500,0057,5057,50038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,50+1,7828,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,20283,20-0,03283,20283,20102 832236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050940,10940,10+0,20940,10940,1087 440216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,50168,500,00168,50168,500153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255275,00275,00-0,90275,00280,0082 220172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950115,10125,00+9,64115,10125,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157419,10419,100,00419,10419,100392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452289,10261,10-9,68261,10289,100261,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685532,0032,00+3,2232,0032,00018,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,0047,000,0047,0047,00046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,009,00-10,009,009,0009,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,20+0,6431,0031,20027,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,7026,50+1,5326,5026,701493 95424,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,00+16,667,007,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00250,00-1,96250,00260,005213 070200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00-6,6614,0014,002535013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,00+4,5423,0023,001432219,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00-1,3636,0036,002017 23621,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0013,6014,101291 81412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,2020,20-3,8020,2020,202244418,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,2030,300,0030,2030,60411 24829,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555210,30210,30+0,04210,30210,30121050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1030,000,0029,1030,00028,0050,00
TONASOBAATONASCS000842325718,0018,00-10,0018,0018,00018,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0034,00+13,3330,0036,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,30+0,3132,2032,301858030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,00-2,8517,0017,001001 70017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,8050,30-7,7050,3054,5085045 78445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,2060,60+0,3360,2066,0037624 01752,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,00-2,1949,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,004724139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759243,00243,000,00243,00243,000139,00320,00
UNIBETONBAAUNIBECZ000508345150,0050,00+8,6950,0050,00010,0050,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00221 34260,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,2043,50+1,8740,0044,9062 5172 714 99738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,9012,100,0012,1012,90012,1027,00
UNITED ENERGYBAAPSZTECS0008458659390,00383,00-1,79383,00390,00228 510280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865104,00104,00+9,47104,00104,001 000104 00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,20019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00338,000,00338,00338,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,00-2,4340,0040,00624033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,50+0,6561,1061,50036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,00-7,1426,0026,00601 56026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 270,002 344,00+0,082 270,002 344,001 0562 481 3621 300,002 344,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104123,20111,10-5,12111,10123,200100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 815,00-2,681 815,001 850,001425 7601 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,003348116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,5019,50+1,0319,5019,50015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,000,0016,0016,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 038,502 038,50+1,872 038,502 038,5002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457260,00260,10-8,41260,00260,100100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850123,00120,00+5,26114,00123,0019923 79792,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,1045,100,0045,1045,10026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00555 00550,00101,00
VINIUMBAAVINIUCS000842195465,0065,20+0,3065,0065,20043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052257,00257,000,00257,00257,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220138,0038,00-5,0038,0038,00519038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785815,0015,00+7,1415,0015,0001,1015,00
VÍTKOVICEBAAVITKOCZ000509855867,8068,10+0,5967,2071,0057639 72942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765026,1026,100,0026,1028,00023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,2062,20-0,1662,2062,20424957,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256201,60212,200,00201,60212,20142 865118,00212,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,0050,00+8,6950,0050,00630027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285780,0080,00+9,5880,0080,00018,1080,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,104,00+29,033,104,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957129,20115,50-3,10115,50129,20052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,00+7,4029,0029,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,0026,00+8,3326,0026,00018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0061,00+7,0160,0061,00017,0061,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,0025,00+8,6925,0025,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759121,50123,00+9,82121,50123,0040850 13936,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,0097,00+8,9889,0097,00019,1097,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,0058,00+5,4558,0058,00015,0058,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495259,0062,00+5,0859,0062,00014,1062,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,0077,00-3,7577,0084,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850239,00240,00+0,84239,00240,00399 35064,00240,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,0088,00+10,0088,0088,00019,0088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835044,0044,00+10,0044,0044,00026,0044,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 145,00+2,142 145,002 145,002247 290431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,0079,00+9,7279,0079,00796 24126,0079,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00420,00+5,00400,00420,000242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325197,0097,00+8,9897,0097,00030,1097,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,0081,00+9,4581,0081,00015,0081,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,00138,00+9,52129,00138,00253 31536,20138,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115661,0062,00+1,6361,0062,00016,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,00101,00+9,78101,00101,00010,00101,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,00106,00+9,27106,00106,0052555 65026,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,0094,00-3,0985,0094,00017,0097,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195855,4057,00+3,6355,0057,00020,0057,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795796,0091,00+3,4085,0096,00030,1091,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,00+6,8931,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845051,0051,00-5,5551,0051,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00828011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495321,0019,00-9,5219,0021,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051119,00119,00+9,17119,00119,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,00121,00+8,03120,00121,00141 68398,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405267,0067,00-4,4267,0067,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,4049,10-8,0549,1053,40039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800159,40168,00+3,06159,40169,002 001335 83788,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335618,0017,00-5,5517,0018,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,000,00225,00225,000165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10+1,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885713,0013,00+8,3313,0013,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 091,00900,10-9,08900,101 091,00104106 232580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065746,0046,00+9,5246,0046,00030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,1047,100,0047,1047,10042,0072,00
YTONGBAAPORBECS0008420162650,00650,000,00650,00650,00117 150326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,0080,00+1,1380,0080,00826 56040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301437,30463,50+7,79437,30463,500171,20463,50
ZAT PŘÍBRAMBAAZATCZ000842765536,5036,50+14,0636,5036,50932921,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705349,0049,00+8,8849,0049,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065862,0062,000,0062,0062,00211 30242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 206,002 290,00-0,432 206,002 290,00818 0681 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0036 9001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,001201 44012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,1059,60+4,3757,1059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0039,000,0039,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901233,00233,00+8,87233,00233,000136,50233,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0036,00-10,0036,0040,00036,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,00+12,509,009,0007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,5074,50-0,1374,5074,50201 49062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645845,0045,000,0045,0045,00045,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557944,00976,00+3,38887,30976,000126,00976,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,10028,0035,10
ZETORBAAZETORCS000502926312,1012,10+0,8312,1014,0090411 12811,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253252,00252,00+3,87252,00252,0061 512151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,00+4,68670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,60408,40+0,29404,20410,001 130456 622337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0032,500,0032,5035,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155112,0012,00+9,0912,0012,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,7045,80+0,6545,7045,80026,3045,80
ZPS ZLÍNBAAZPSZLCS000500435795,10103,900,0095,10103,9016216 72665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,00-4,3411,0011,004145111,0018,00
ZVVZBAAZVVZCZ0005081653265,10265,100,00265,10265,1041 060170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,000,0090,0090,00121 08042,0099,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0030,00+7,1428,0030,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,00243608,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,300,0026,3026,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,2042,200,0042,2042,20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145227,0027,000,0027,0027,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868179,00179,00-9,59179,00179,000179,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,00+6,4533,0033,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152241,00235,00-2,48235,00241,0010524 993162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152109,00109,00-3,53109,00120,0015016 57071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,2082,200,0082,2082,20432965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0038,10-4,9838,1042,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903525,10529,00+0,49503,50531,802 4601 283 663387,80529,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 401,701 407,00+0,131 401,701 407,101723 8851 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00151 48571,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 181,701 201,00+0,121 181,701 202,10316378 634869,001 201,00