Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.199912.05.1999
14.05.199914.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,500,0029,5029,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280263,0063,000,0063,0063,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00170,00-12,82170,00170,00386 460125,30296,00
ADOKA KVBAASTMONCS000504265486,0086,00+0,7086,0086,0065169,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,0013,70-5,5113,7014,005 21972 65611,5018,00
AGB IF IIBFAAGBIFCZ0008026200231,70237,00-1,33230,00240,0040093 652200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0017,00+6,2516,0017,00015,0017,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,00-14,894,004,7002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00155,00+0,64154,00155,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,1029,10-0,3429,1029,101543726,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,5018,50-2,6318,5018,502037018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095553,0053,00-8,6253,0053,00053,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00+5,20101,00101,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0017,00+6,2516,0017,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,1010,100,0010,1010,30010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,5061,000,0060,5061,0021012 72650,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,000,0090,0090,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101231324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,00260,00-3,02260,00260,0061 560225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959105,00100,70+0,29100,70105,00707 13962,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,0094,000,0094,0094,00077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375557,0057,00+1,7857,0057,00583 30640,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,0019,00-9,5219,0019,00019,0035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,00411629,0059,40
ARMABETON PRAHABABARMABCZ0005006320371,00371,00-9,95371,00371,000371,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00606 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00242 44842,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391529,009,00-10,009,009,0009,0098,00
ATAS NÁCHODBAAATSNACS0005028257209,00224,00+7,17204,20224,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935024,0024,00-7,6924,0024,00024,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759130,00118,00-9,30118,00130,00749 12866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445517,0017,00-5,5517,0017,00017,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,10550,000,00500,10550,00115 801361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709990,00980,30-0,49937,001 015,00235234 315320,10985,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,0041,00+10,8141,0049,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350113,00113,000,00113,00113,00779135,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,000,00140,00140,00283 92033,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,10+3,2847,1047,10037,0048,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0094,00+9,3086,0094,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953176,50177,00-4,32176,50177,00569 909123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559166,00166,00+9,93166,00166,00081,00166,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,5097,30-3,7593,20110,501 144121 50082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 100,00+4,992 100,002 100,0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-13,18460,10460,1094 141409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,00-0,2440,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,4053,70+0,3753,4053,70037,0055,00
BOPOBAABOPOCZ000509115716,0016,00+8,1016,0016,003657614,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,3016,30+1,2415,1017,00016,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,006813 940171,20215,00
BRANO-ATESOBAAATESOCS0005012350285,10298,00+6,39285,10298,004513 023180,00314,00
BRISK TÁBORBAABRITACZ000507485690,1090,10-9,0890,1090,10218078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00220089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509551,00551,00+9,98551,00551,000400,00562,20
BSH HOLICEBAATOSHOCS000504295122,2025,00+13,1222,1025,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,00303 75083,10390,00
BVV BRNOBAABVVCS00084128541 960,601 960,60+0,021 960,601 960,603977 921999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975940,6037,00-15,5237,0040,60014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,00126,50-4,88120,00141,0025533 544126,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536191,0091,00+0,5591,0091,001091025,10102,00
CEMBRIT MORAVIABAAEZACS0008430153187,30186,20+0,64186,20187,30346 342103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356121,00123,20+1,81121,00123,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522443,00443,00-9,95443,00443,000443,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,0024 09912 459 07030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,008896100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,1037,100,0037,1037,101555733,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,001400214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00036,0052,00
CIMEX KONCERNBFAINFJICZ000908350796,00100,000,0096,00100,0025024 80093,50103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00041,00127,00
COLORBETON LIBERECBAACOLORCS000503815796,0096,00+9,0996,0096,00039,1096,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201177,50180,00+5,88177,50187,001 406260 651143,10212,50
CONCORDIA LESOVBAACONLECZ000510525455,0050,000,0050,0055,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830541,0046,00+7,7241,0046,00451 94540,0052,00
COR/US GARANT IFBFACOGARCZ0008031341415,00415,00+6,13415,00415,00156 225370,50462,00
CRISTAL PALACEBAACRISTCS000844645684,0084,00-4,5484,0084,00542080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,0082,00+5,1282,0082,001298465,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185516,0015,00-6,2515,0016,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757214,00214,00+9,74214,00214,0071 49830,00214,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,002293 89315,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457514,10463,10-4,92463,10514,100202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,50134,00-10,06134,00148,0018926 88666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556615,90625,00+1,62615,90660,002817 681492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 681,501 690,00-1,681 681,501 690,002745 5451 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801131,30142,00+5,10131,30143,2011 4151 530 80578,10142,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,5015 75012 600 000735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156420,20432,00+3,32417,70432,00135 483235,00432,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,00180,000,00180,00180,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,30+0,2637,2037,30034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,0052,00+1,9651,0052,00045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 340,801 400,00+5,161 340,801 400,006892 620838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00361 65636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00751 42514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,9050,00+3,3048,9050,001175 77144,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144247,50245,40-3,95242,60247,600142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,50100,30-0,19100,30100,50770399,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409306,60321,10-1,20306,60321,106620 670225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2022,00-9,0922,0024,20022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566724,0024,00+9,0924,0024,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00+8,3339,0039,00351 36527,00154,00
ČEZ, A.S.BAACEZCZ000511230070,0066,50-7,3866,5071,5089 5926 267 63344,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355948,0045,00-6,2545,0048,00021,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,00-8,6921,0021,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0034,50+4,5433,0034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,00228,00-5,00228,00228,00122 736203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276570,0068,00-0,5867,5071,003 310229 55023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,5067,00+1,0566,5067,002 047137 13344,1067,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,1085,100,0085,0085,30045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354155,00155,00+9,92155,00155,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,000,00155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835281,0081,00+9,4581,0081,00036,0081,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00161 60068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00104,00-9,56104,00116,20074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085337,0037,00-9,7537,0037,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158139,00139,00+9,44139,00139,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0027,30-2,5027,2030,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055697,0097,00+8,9897,0097,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,200,00111,10111,20059,00133,80
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595262,0062,00+8,7762,0062,00019,0062,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059136,00136,00+9,67136,00136,00057,00136,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,300,00140,30140,30131 824120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,2060,40+0,4960,2060,4022013 43646,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,3097,40+0,1097,3097,40082,00479,90
DERMACOLBAADERMACZ0009041653116,00116,00+4,97116,00116,00669646,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,5057,60+0,5257,5057,60046,0057,60
DESTA-NOVABAADESNOCZ0009094702138,00125,00-9,42125,00138,000125,00200,00
DEST-CZBAADESCZCZ000511250857,0052,00-8,7752,0057,00052,00100,00
DEZABAADEZACS0008414058651,00627,00-10,68627,00651,0014090 660358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608249,00225,00-9,63225,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,000,0012,5013,001 63421 12011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885638,0041,00+7,8935,0041,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159127,00127,00+3,25127,00127,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00140,00+6,06132,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00132,50135,00638 41885,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,10-9,4642,0042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00315,00+1,61310,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,2020,30+0,4920,2020,302856617,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,0024,00+9,0924,0024,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325437,3034,10-2,8434,1037,30023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,8051,90+0,1951,8051,90044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1010713,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453259,00259,00+9,74259,00259,000112,00259,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00482885,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,00177,00-0,84170,00177,00315 473152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 411,003 400,00-4,373 400,003 411,002688 6203 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505346,0046,000,0046,0046,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175477,3077,80+0,7777,3077,90052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095510,0010,00+11,1110,0010,0008,0020,50
EMKAMBAAEMKAMCZ000508075440,0040,00-9,0940,0040,0002,0067,60
ENERGOAQUABAAENRGACS000841975066,6066,60-0,5966,6066,601066666,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0094,50-4,5494,5099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,00195,10-1,71195,10214,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,0050,00+8,6946,0050,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,00-4,7618,0018,1096817 49414,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156163,00155,00-0,64155,00163,0012420 044103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854373,20373,20-15,56373,20373,20176 344297,00442,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741178,00178,00+9,87178,00178,000118,00197,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045633,0033,00+10,0033,0033,0008,0033,00
FARMET Č.SKALICEBAAFRMETCS000503505435,2035,200,0035,2035,20035,2053,10
FERONA PRAHABAAFERONCS000501965262,3066,00+6,4562,3066,00301 94339,0074,40
FERROMET PRAHABAAFERROCS0008412060380,00342,00-10,00342,00380,0082 888197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,00+6,8931,0031,00927922,0036,00
FEZKO SERVISBAAFEZKOCS0005037456450,00450,00-10,00399,00450,008537 332218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00500,10+1,19494,30506,001 142580 037417,00504,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859162,00169,00+4,32154,40169,00025,00169,00
FISPOLBAAVAUVECZ000906915921,0021,00-8,6921,0021,004084021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624534,004,000,004,004,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,90+0,5019,7020,00011,1019,90
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,1025,10-7,3825,0025,101203 01123,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190315,0017,00+5,5915,0017,00016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0015,00+7,1414,0015,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,7034,50+1,1733,7034,5037012 63330,0054,10
FORTE IFBFAFORTECZ0008033008166,60166,60+0,18166,60166,600120,00166,60
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00718,00+9,95653,00718,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835241,0041,00+7,8941,0041,00012,1041,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50+2,3821,5021,501532321,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826515,005,00+25,005,005,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,00323,00+9,86294,00323,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350355,00355,20+0,76355,00355,200315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,20116,20-0,17116,20116,20223295,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,0070,00-0,1470,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706382,00452,00+18,32371,10452,0014661 904271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,6028,60+5,5328,6028,60022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,0019,00+5,5519,0019,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,00+1,42420,00420,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045839,0039,00+8,3339,0039,00016,1039,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265720,0020,00+5,2620,0020,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,00990,000,00990,00990,000499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,000,00220,00220,00044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495342,8042,80+4,1339,1042,80041,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,0072,00+5,8865,5072,00030,0072,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,20+0,05196,10196,200164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,10100,10660155,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,00+0,05921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,0088,00-3,2983,0088,00151 29060,00113,00
GUMOTEXBAAGUMOTCZ0005086751210,10210,100,00210,10210,10102 101150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,50+0,14134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154145,50145,50-3,00145,50145,504582138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,00220,00+10,00220,00220,0091 98030,00220,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708181,10180,40-1,42178,00184,002 332421 771162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2030,00+6,3828,2030,00012,1031,00
HIKOR PÍSEKBAAHIKORCS000845675275,0075,00+9,4875,0075,001075019,0075,00
HMO LOGISTIKA OLBAAHANMACZ000905105857,0057,00-5,0057,0057,00251 42557,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605743,1043,10+2,3743,1043,10552 37115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953172,00165,00-4,06165,00172,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 022,201 022,20+0,511 022,201 022,2011 022824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951880,10880,10-6,86880,10880,103332 520700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,000129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851194,20198,60-2,64194,20198,60163 166140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,000,00633,00633,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,00+7,8455,0055,0001,0055,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835481,0082,00+9,3381,0082,00181 46151,2082,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00160,00+9,58160,00160,00101 600135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858155,10155,20+0,12155,10155,200146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,00-0,2637,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805601,00601,00+9,87601,00601,000183,00601,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409129,20129,30+0,15129,20129,30303 878122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,00+9,97550,00550,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175089,0089,00+9,8789,0089,00029,3089,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0031,00+6,8929,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,90132,00+4,76125,90132,00020,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 234,201 234,20+0,311 234,201 234,2033 703966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,0046,00+9,5246,0046,00011,0046,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,104,00+29,033,104,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200171,20172,50+0,40171,20188,009015 962117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 212,501 215,30+0,261 201,701 226,90479581 604917,801 215,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,001582543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201362,00362,000,00362,00362,00207 240361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 211,001 209,60+0,141 209,601 211,002327 837980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,20229,00+2,18224,20229,0010523 690181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,00+5,1550,0051,00046,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,0014,00-6,6614,0014,00012,3030,00
IF METALLBFAIFMETCZ0008004009634,10633,60+1,37633,60635,100502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,1029,100,0029,1030,0082524 27827,4035,10
IF OBCHODUBFAOBCHOCZ0008011103866,80869,10+0,47821,50869,10167144 374695,00869,10
IF PRAGOFONDBFAPGFONCZ0008009008114,20114,20+0,08114,20115,20087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,3013,00-3,7013,0013,307009 23313,0024,00
IF SKPMBFASDRKRCZ000800620275,1075,100,0075,1075,10201 50260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440204,10204,100,00204,10204,100181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549171,00171,00-12,30171,00171,003513171,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,3021,00-8,2921,0022,30018,8023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908130,00135,000,00123,00135,0047560 45073,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,20-2,77203,20203,200100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,500,0014,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354137,00137,00+8,73137,00137,00065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,50170,50-0,29170,50170,502341148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,0023,00-0,4323,0023,00902 07022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 206,701 207,00+0,031 206,701 207,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,8057,80+0,3457,8057,80201 15641,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00844050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,2055,00+9,5650,2055,00904 66248,6068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,00+1,447,007,004286,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00416441,0072,00
IP BANKABAAINBACZ000800285488,0088,000,0087,0089,901 10398 46277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,20688,80-0,17670,10691,002 4851 714 918470,00690,00
IPS SKANSKABAAIPSCZ0005110155113,00109,90-0,09105,10113,002 769300 54378,30110,00
ITEC GROUPBAAELTONCZ000502695512,0012,00-14,2812,0012,004149210,0027,00
IVAX - CRBAAGALENCZ0005096859428,10431,20-1,55428,10431,2083 437250,50468,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904476,10475,00-0,02475,00476,1012659 883160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535674,0067,00-9,4567,0074,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151376,00376,00+9,78376,00376,00217 89657,00376,00
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,000,00450,00450,00209 000258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764200,00200,00-9,90200,00200,00102 000200,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,40+0,5452,7055,40462 52740,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0057,00+7,5449,0057,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 811,001 902,10+10,581 811,001 902,102343 6251 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,0025,000,0025,0025,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001050043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,401 920,00-5,241 920,002 026,4001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459462,00462,00+9,94462,00462,00085,00462,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096457,5057,500,0057,5057,50034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275023,0023,00-8,0023,0023,00023,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685024,0024,00+9,0924,0024,0003,0024,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,50620,50-0,08620,50620,5042 482560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00500,10+5,48451,00500,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636728,0028,000,0028,0028,001644825,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1041,00+7,6138,1041,00943 73530,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,0076,00-9,5276,0084,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,0056,10+0,8953,0056,10603 30436,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,101506 76526,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 152,502 330,00+8,372 152,502 330,00108235 8151 145,102 330,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,102 941,50+4,932 690,102 941,5002 385,102 941,50
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152603,00532,00-2,38532,00603,0013078 035350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,10101,10-12,84101,10101,10151 517101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631753,00753,00+8,94753,00753,00118 283650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156505,00505,00-7,37505,00505,0094 545505,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051697,40650,00-8,84650,00697,400408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,1049,70-7,1049,1049,70032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80951 50115,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 149,002 150,000,002 149,002 150,00715 0471 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,0036,000,0036,0036,00028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115818,5018,50+8,8218,5018,50173159,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00551 26522,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00339046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,00500,000,00450,00500,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 079,101 150,000,001 079,101 150,001415 979695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,30+0,7327,1027,30020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,10-6,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,000,0017,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,00-0,1468,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458122,00122,00+5,17122,00122,000100,00122,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415114,0014,000,0014,0014,00324481,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,000,0051,0051,00315336,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106550,10540,00-3,05530,40582,008 3294 458 695261,40557,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,00+2,8518,0018,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352103,3093,00-9,9793,00103,30093,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525723,0023,00-8,0023,0023,00023,0034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,00-1,5862,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,3046,00+1,5445,3046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158109,00109,00+9,87109,00109,0010010 90095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10241 08237,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,000,0048,0048,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00244 080160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0012,50-3,8412,5013,0009,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00-9,0920,0020,001836013,0040,00
KOVONABAAKOVNACS0008418653192,00192,00+15,45192,00192,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,000,0018,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,1023,10+0,4323,1023,103069320,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6055,70+0,1755,6055,70051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446499,0089,00-9,1889,0099,00928 95860,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,50108,50+0,37108,50108,50151 62818,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,101019116,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,10+3,3334,1034,10620528,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145942,7048,00+20,0042,7048,0046121 85918,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955343,20343,60+0,23343,20343,600313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,40221,00+7,12213,40221,00214 565128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,30106,500,00106,30106,50293 08469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,00+8,8237,0037,00016,0037,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0028,00-3,4428,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 003,501 011,10+0,89954,501 011,10184185 126800,101 011,10
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,80483,40-0,20483,40485,101 135551 344413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00355 25090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00561 17621,0025,00
LANEXBAALANEXCZ0005016857479,10479,10-0,20479,10479,101479342,00565,10
LARM NETOLICEBAALARMCZ0005036251155,00156,00+0,64155,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00309,00+9,96309,00309,0012338 007173,10309,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00114,00+5,55108,00114,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295244,0048,00-0,2044,0048,00048,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00363,00+9,96340,00363,00165 516323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153313,00313,000,00313,00313,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251288,00288,00+9,92288,00288,00083,10288,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00186,00+2,76186,00186,00315 766131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054161,00161,00+9,52161,00161,008113 04194,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652372,00372,00-18,06372,00372,0031 116117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758495,00495,00-9,85495,00495,00209 900260,101 320,00
LB INVESTBAALACRUCZ0009041752120,00119,00-4,80119,00120,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,0041,00+7,6141,0041,00602 46023,0041,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055445,00450,00+1,12445,00450,000215,00450,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00359,00-0,27359,00360,000359,00556,00
LÉČIVABAALECIVCZ00051047521 275,601 315,30+0,781 275,601 315,50911 7091 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159497,00497,00+6,88497,00497,0010150 197294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907431,30431,300,00431,30431,300390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,00-0,4721,0021,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,00-0,7014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10646 40086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0079,00+8,2173,0079,00705 47056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,00-0,4124,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00+6,6632,0032,002064026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00101 00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,40+0,3627,2027,50021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,7030,70-6,9630,7030,701443029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,00-0,4522,0022,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0070,00+2,9468,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,001602 88013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,00-0,4918,1020,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,00411621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,4020,40+1,4919,1022,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345115,0015,000,0015,0015,10010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,00-0,5518,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0028,00+7,6926,0028,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,00+6,8931,0031,00023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,00+6,73243,60260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,2051,200,0051,2051,20210245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00340,00-2,85340,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,00-0,2736,0036,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285837,5037,50+3,8734,1037,50036,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251162,00161,20-0,61160,00162,0034557 22775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,00-0,5518,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,40109,90-0,9999,00109,90080,00213,00
LIGMETBAALIGMECS000842445346,1046,10+0,2146,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,308,50+2,408,308,5006,608,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435865,8067,90-2,1662,0067,90048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,000,00100,00100,00440035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,50120,10-1,15120,10121,50394 704100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550310,50312,00+0,58310,50312,00288 705243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795960,0060,00+9,0960,0060,001060024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,20-2,8527,2027,202259824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,5057,50-0,8656,5057,50271 54125,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 077,001 077,10+0,101 077,001 077,102021 5411 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10527643,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045094,0094,00+9,3094,0094,0019415,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,0061,00-0,1661,0061,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,00-9,0940,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10213040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,00-7,1413,0014,00011,0018,00
MASPINBFAMORSLCZ000803210959,0059,00+7,2759,0059,00010,1059,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,9054,90+3,5854,9054,90029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755210,10210,10-8,65210,10210,1081 68190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 801,001 805,50-9,771 801,001 805,5023 6071 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0037,00-5,1237,0039,00030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502103,70103,400,00103,40103,70484 97090,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857293,30308,60+0,03293,30308,6061 821276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856163,00163,00+9,39163,00163,00079,00163,00
MILETABAAMILETCS000502745732,0031,20-2,5031,2032,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054115,00115,000,00115,00115,00101 150108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555249,0049,00-9,2549,0049,00049,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475939,0039,00+8,3339,0039,00016,0039,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,0015,00-6,2515,0017,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,0033,10+3,1133,0033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,10+0,3132,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075786,0094,00+9,3086,0094,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602840,00840,000,00840,00840,000840,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,800,0046,8046,80026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,3012,300,0012,1012,3009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325566,006,00+20,006,006,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,002084035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,000,00450,00450,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185021,0021,00-4,5421,0021,00021,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0027,00-10,0027,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859106,10106,50+0,37106,10106,50034,00106,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10351,10-0,28351,10352,103010 553301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045129,0029,00+3,5729,0029,00013,5029,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,000,00800,00800,002217 600782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,001124219,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 146,0001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005793,20102,00+9,3293,10102,001029 97275,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602331,60338,10-4,51331,60338,104013 394165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775573,0073,00-3,9473,0073,00321967,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558267,00274,00-4,86267,00288,006618 665159,00441,00
MOTORPALBAAMOTORCZ0005084558206,00190,00+6,14182,00206,001 030212 72037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,00201 18037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501103,30104,00+0,67103,30113,00475 01281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185239,6040,00+2,3039,6040,10036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785375,0082,00+9,3375,0082,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205125,0025,00+4,1625,0025,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815118,0018,00-5,2618,0018,00018,0060,00
NEALKO OLOMOUCBAANEALKCS000846385739,0039,00+8,3339,0039,002369 20417,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255370,10371,00+0,27369,60371,00238 516357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00052,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,0051 050119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,00235 520157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,300,008,308,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415273,5073,50-0,6773,5073,50429472,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,001561530,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0019,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051187,00187,00+9,22187,00187,00203 740151,00329,00
OHL ŽSBAAZSTBOCS0005028554381,20390,10+2,33381,20390,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065144,5045,50-8,6344,5049,801627 68235,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,000,00200,00200,00306 00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,1017568,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,00+5,0760,0060,00636046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,0060,00+8,1060,0060,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852500,00508,00+1,60500,00508,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00-6,25150,00150,0091 350150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,00031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401561,90611,00+9,69561,90611,003017 817285,00611,00
OSTROJBAAOSTROCS000843555852,0052,00+15,2952,0052,001893642,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,00+9,0960,0060,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959223,00223,00+9,85223,00223,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209522,00545,80+3,60522,00546,6011 6216 295 154370,20554,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,0059515,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005070,6072,10+2,5670,6072,10047,3073,20
PARAMOBAAPARAMCZ0005091355590,50591,10+5,49590,50591,10137 680352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851228,50228,500,00228,50228,500180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760899,0099,000,0099,0099,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,00125,00-9,42125,00125,000125,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355262,50262,500,00262,50262,50068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,00+5,2620,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10630144,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00301 26040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,00+5,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,3060,40+0,1660,3060,40603 62352,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 375,007 400,00+2,637 350,007 400,001181 1506 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950566,0066,000,0066,0066,00066,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00+1,4435,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 552,001 520,80-2,511 491,401 661,004470 2311 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0076,000,0073,5076,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200334,00327,40-3,70327,20334,00289 180258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,8069,00+9,5257,8069,0022315 27544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445073,0073,00-9,8773,0073,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750425,10425,10-3,38425,10425,1031 275288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00285,00-5,00285,00300,00113 285270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00+10,0044,0044,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0066,00+10,0066,0066,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00557,10+0,37557,10600,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 100,00-4,432 100,002 200,0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5030,50-7,5730,5030,50451 37324,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254928,00928,00+9,95928,00928,000136,00928,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,60385,60+0,12385,60385,6031 157290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058557,00557,000,00557,00557,000450,00557,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00295,00+0,13287,60299,90552162 992250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455557,0057,00+9,6157,0057,00021,0057,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,003244811,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801116,40116,500,00116,40116,500100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656401,00437,20+1,67401,00437,200244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156246,0046,000,0046,0046,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,0066,000,0066,0066,00066,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,20110,00+9,67100,20110,0016417 41382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,501 236,00-7,761 221,001 425,00475618 874779,001 340,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 455,002 698,00+9,892 455,002 698,0001 717,102 698,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659908,00934,50+6,19908,00934,500810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,00+5,3655,0055,00472 58545,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0034,00+2,7133,0034,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,101997140,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00486 240100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00107,50113,0067275 147103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,5033,60+0,2933,5033,60025,0033,60
PRESENT PROGRES IFBFACOPROCZ0008031044451,00450,00-2,61450,00451,0015773 159370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959125,00125,00+9,64125,00125,000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10501 00513,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054239,10225,10-3,51220,10239,200142,70272,00
PRIOR TRADINGBAATREFACS0008430351120,60120,00-0,90120,00120,60506 00581,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,3033,40-1,1832,3036,002749 21729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655527,0027,00-3,5727,0027,00616226,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705518,30518,30+0,01518,30518,300300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195375,0080,00+6,6673,0080,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942390,00390,000,00390,00390,00207 800287,10391,50
PROSPERITA IF ORL.BFAPROINCZ0008023900374,00393,00+1,28374,00393,00262102 150301,10393,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,00-8,6595,0095,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,0041,00+5,1237,5041,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,0077,00+10,0070,0077,00019,0077,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,50+0,7626,5026,501642418,0030,00
PSGBAAPSGCS000500646961,2061,40+0,3261,2061,40043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704691,80689,70-0,05688,90692,701 7711 207 390534,10690,10
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,2046,00+1,7645,2046,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350643,0043,000,0043,0043,00251 07543,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,10100,10+6,15100,10100,10065,00103,00
RAKOBAARAKERCS0008418752380,70370,10-2,63370,10380,70166 049308,00500,00
RAPIDBAARAPIDCZ00084132591 350,001 350,000,001 350,001 350,000652,004 737,00
RAŠELINABAARASELCZ000907405055,0055,00+0,3655,0055,001266038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080958,0054,00-8,4754,0058,001287 07238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,4039,50+0,7639,4039,50033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509840,00815,10-0,86784,00840,00419345 781627,10822,20
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,000,00140,00140,00028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 206,101 209,20+0,251 193,001 215,102 8353 428 379891,001 209,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 925,003 924,50+1,933 924,503 925,0002 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,6020,60+0,4820,6020,601020618,5023,00
ROIFBFAROLNICZ000801440445,0049,00+8,6445,0049,00045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ0005091553119,50108,00-9,62108,00119,50054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,10461,100,00461,10461,100425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558118,00118,00-7,45118,00118,004472102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3084,40+7,9278,3084,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0055,00-9,8355,0055,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,1085,10+0,1185,1085,10171 44781,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951190,00190,000,00190,00190,00119067,00203,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,00+8,4390,0090,00056,00109,00
R-TECHBAARUBENCS0008453759100,00100,00+2,0499,00100,0012412 38560,00193,00
SAFINA VESTECBAASAFINCS000501435671,6071,60-0,8371,6071,60857337,9079,00
SAKASBAAOBSTCS000503855316,0016,000,0016,0016,00016,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526714,0014,00-6,6614,0014,00014,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950462,10462,10+0,02462,10462,100183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580033,0033,00+10,0033,0033,0009,0033,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155493,0093,00-9,7093,0093,00093,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00160,00-6,43160,00171,000160,00243,00
SAURER CZECHBAAELTEXCZ00051090092,003,00+42,852,003,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,0040,000,0040,0040,00021,0040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20516629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 488,501 480,00-2,311 480,001 628,00160250 843967,501 515,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 800,100,001 800,101 800,1047 2001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,20613,20-1,57613,20613,200565,00770,00
SČCBAASCCIHCS000846075420,2020,200,0020,2020,201428312,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575429,9028,50-4,6828,5029,90027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650805,00805,000,00805,00805,0064 830500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085756,0056,00+1,8156,0056,00316835,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,50115,50-3,75115,50115,50111 27186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00211,00+2,12211,00211,00153 165167,20677,00
SEMPRA PRAHABAASERVICZ000906375616,0016,00+6,6616,0016,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052440,50440,00-0,22440,00440,503414 964271,00580,00
SEVAC PRAHABAASEVACCZ000906585095,0095,00-9,5295,0095,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00794,00-0,18794,00810,103427 280552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065538,5038,50+4,0538,5038,50415437,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245547,5047,50+1,0647,5047,50039,1091,00
SFINXBAASFINXCS000503645841,0041,100,0041,0041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770645,3045,20-3,8245,1045,6039217 78942,8056,10
SHD KOMESBAASHDKOCS000842385111,1011,100,0011,1011,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900241,00241,000,00241,00241,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458154,50154,50-0,32154,50154,5081 236134,00195,00
SILVACOBAASILPRCZ000903695076,0076,00-9,5276,0076,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652606,20606,20+2,95606,20606,2031 819350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,10201,10-0,04201,10201,103603172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,000,0076,0076,00051,5076,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0077,10-2,4077,1079,00221 70858,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,0020,00+5,2620,0020,00012,1031,60
SLH, A.S.BAASOLOCS000844635735,0035,000,0035,0035,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,001050043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602129,00129,00+6,52129,00129,00151 935121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,00361 00824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815368,0068,00+9,6768,0068,00018,0068,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 913,302 065,50+12,671 913,302 141,007041 414 8981 010,702 065,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 525,101 530,10+0,321 525,101 530,100898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,00589471 200146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,6076,60+4,7876,6076,60051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,5073,60+3,6669,5073,60066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,50350,50+0,14350,50385,0016459 398212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00+5,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,500,0036,3036,502308 39130,0049,00
SPOFA PRAHABAASPOFACZ000507425267,1067,100,0067,1067,10213459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550152,50152,50-1,61152,50152,504610152,50399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,000,00295,00295,002590227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495848,1050,00-3,8448,1050,00221 07746,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,5065,000,0063,5065,001197 72350,2065,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0049,00-9,2549,0054,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,1074,40-0,9371,2075,305 279394 56456,4075,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606258,80257,00-0,54245,00258,8011 8603 049 643183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,000,00430,00430,0015064 500135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655391,00391,00+9,83391,00391,00010,00391,00
STAOPRA BENEŠOVBAASTOPRCS000501425780,0080,00-3,6180,0080,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350474,00475,40+3,34466,70475,403014 208137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,00-0,9232,0032,3040112 74716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1027,00+7,5625,1027,00024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,00198,00+10,00198,00198,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154177,00177,00+9,93177,00177,0007,00177,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675219,0019,00+5,5519,0019,0005,0019,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1024,00+8,5922,1024,00010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205230,0030,00+7,1430,0030,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,8012,00+1,6911,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 280,001 280,00+12,671 227,501 280,00100127 540655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 080,002 090,00+10,002 080,002 090,00816 6601 778,102 090,00
STOCK PLZEŇBAALIKERCS00084185543 155,003 150,100,003 150,103 200,001238 0711 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00217 770360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553280,90253,10-4,88253,10280,900253,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 501,102 501,10-0,352 501,102 502,10512 5071 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165717,0017,00+6,2517,0017,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,20+0,1756,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859194,00204,90+5,61194,00205,00377 42087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,00+2,7095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854887,00975,00+9,92887,00975,00019,00975,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755918,0018,00+5,8818,0018,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,0048,00-0,2048,0048,00045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,000,0067,0067,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665318,1021,00+10,5218,0021,0070513 85118,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205676,0076,00-5,0076,0076,0064566,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259507,00507,00-4,15507,00507,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,20+0,07131,10131,200122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250137,80142,50+1,64137,80153,00679 56285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,2023,200,0023,2023,20017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857865,00867,00-3,66865,00867,005951 067230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869596,006,00+20,006,006,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715449,1049,100,0049,1049,101678618,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,40+0,2835,4035,401553127,0035,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805678,80757,00+12,63678,80757,002517 361393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,0055,000,0055,0055,00020,0055,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830486,4086,40+3,5986,4086,40015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,000198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351532,00532,00+7,47532,00532,0042 128451,10590,00
TATRABAATATRACS000501845660,6064,90+10,0059,0064,901106 87132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,0019,000,0019,0019,003770316,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,0054,000,0054,0054,00054,0062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996220,0020,00-9,0920,0020,00020,0051,90
TEINVESTBAATMPCS00084430571 000,001 137,00+4,261 000,001 137,001920 3341 090,502 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,5057,500,0057,5057,50038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,30283,30+0,03283,30283,300236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050940,10938,50-0,17892,70940,103027 807216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,50168,500,00168,50168,500153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255275,00275,000,00275,00275,00102 750172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,00125,000,00125,00125,003375100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157419,10440,10+5,01419,10440,100392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452242,10242,10-7,27242,10242,1061 453242,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685535,0035,00+9,3735,0035,001053 67518,0035,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,10+0,2147,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,108,10-10,008,108,101561 2648,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,2031,200,0031,2031,20027,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00624032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,1027,10+2,2626,1028,002416 38424,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+14,288,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851255,00255,00+2,00255,00255,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00+4,3424,0024,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0033,00-8,3333,0036,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0014,1014,101825412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,2021,90+8,4120,2021,90018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855930,5033,00+8,9130,5033,00371 16129,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-9,65190,00190,00101 90050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,00344 692130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,50-1,6629,1029,501434 17028,0050,00
TONASOBAATONASCS000842325717,0017,10-5,0017,0017,10017,1043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935631,1031,10-3,4131,1031,103093331,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875534,0035,70+5,0033,0035,70015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655818,0018,00+5,8818,0018,001 43025 74017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690450,4051,50+2,3850,4051,5027313 95945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,6061,40+1,3260,3061,40845 12852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1084,60-0,5884,6085,10867873,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759243,00219,00-9,87219,00243,000139,00320,00
UNIBETONBAAUNIBECZ000508345155,0055,00+10,0055,0055,00010,0055,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150043,5042,80-1,6040,9043,5032 4191 338 10538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,4012,40+2,4712,1012,40012,1027,00
UNITED ENERGYBAAPSZTECS0008458659425,00425,00+10,96425,00425,006728 475280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,00-8,6595,0095,00328586,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,00-0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00370,00+9,46338,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,0041,00+2,5041,0041,002498433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,60+0,1661,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,00923426,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,00-14,286,006,00442646,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 337,502 322,50-0,912 322,502 345,006041 419 0891 300,002 344,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104117,10106,10-4,50106,10117,100100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 782,501 815,000,001 782,501 850,00712 8481 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,003348116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,5019,500,0019,5019,50611715,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0017,00+6,2516,0017,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 038,502 038,500,002 038,502 038,5002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457262,00235,00-9,65235,00265,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850115,70115,70-3,58115,30116,209811 34592,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,1045,100,0045,1045,10026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195465,2065,200,0065,2065,20043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052257,00280,00+8,94257,00280,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,00+5,2640,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00223082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785816,0016,00+6,6616,0016,0001,1016,00
VÍTKOVICEBAAVITKOCZ000509855872,0069,10+1,4667,2072,0059142 14242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765028,0028,00+7,2726,6028,00023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,2062,30+0,1662,2062,30849857,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256213,10213,10+0,42213,10213,10102 131118,00213,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,0055,00+10,0055,0055,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285788,0088,00+10,0088,0088,00018,1088,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,000,004,004,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957111,00111,00-3,89111,00129,20052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,1027,10-6,5527,1027,60018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175328,0028,00+7,6928,0028,00018,5028,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,0066,00+8,1961,0066,00017,0066,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,00+8,0027,0027,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759114,00114,00-7,31114,00114,00606 84036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,00103,00+6,18103,00103,00019,10103,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,0058,000,0058,0058,001058015,0058,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495262,0062,000,0062,0062,10014,1062,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,0077,000,0077,0077,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,00235,00-2,08235,00235,00255 87564,00240,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705696,0096,00+9,0996,0096,00403 84019,0096,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835048,0048,00+9,0948,0048,00026,0048,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 141,802 100,50-2,072 100,002 146,000431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,0086,00+8,8686,0086,001008 60026,0086,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851420,00419,50-0,11419,50420,000242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251106,00106,00+9,27106,00106,00030,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,0089,00+9,8789,0089,00015,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00748357,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150145,00145,00+5,07145,00145,00263 77036,20145,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,0062,000,0062,0062,00016,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,00101,000,00101,00101,00010,00101,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,00106,000,00106,00116,00101 11026,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,00101,00+7,44101,00101,00017,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195856,0056,10-1,5756,0056,20020,0057,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795799,0099,00+8,7990,0099,00030,1099,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845051,0051,000,0051,0051,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70200,00+0,65198,70200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,90100,00+0,1099,90100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00363242,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495320,0022,00+15,7818,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051130,00130,00+9,24130,00130,00678072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,50121,000,00120,50121,0091 08898,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405269,0069,00+2,9869,0069,00906 21047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,0056,00+14,0556,0056,00844839,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800168,00166,30-1,01158,30168,0014724 16388,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335617,5017,50+2,9417,5017,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00205,10-8,84205,10225,00429 052165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885714,0014,00+7,6914,0014,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 035,50920,00+2,21920,001 035,502119 441580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,00+2,1747,0047,001465830,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,1049,10+4,2447,1049,10042,0072,00
YTONGBAAPORBECS0008420162650,00650,000,00650,00650,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595183,9083,90+4,8783,9083,90463 85940,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,001211 400770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301488,00452,10-2,45452,10488,006730 901171,20463,50
ZAT PŘÍBRAMBAAZATCZ000842765536,5033,00-9,5833,0036,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705351,0051,00+4,0851,0051,001471441,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065865,0064,20+3,5464,2065,00704 51242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 295,002 258,00-1,392 208,002 299,9064144 5101 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,0027,00+8,0027,0027,00023,0027,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,00-8,3311,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0036,10-7,4336,1039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901256,00256,00+9,87256,00256,00102 560136,50256,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375535,0035,00-2,7735,0035,00035,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,10+1,119,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,6074,30-0,2674,3074,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645845,0045,000,0045,0045,00045,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557976,001 029,00+5,43935,701 029,000126,001 029,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,10028,0035,10
ZETORBAAZETORCS000502926312,3012,40+2,4712,3012,405 00065 00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00262868,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253252,00227,20-9,84227,10252,100151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,001155038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,00408,30-0,02407,70409,90674275 404337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655433,0033,00+1,5333,0033,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,00+8,3313,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,00195 510220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,00-4,5421,0021,00612615,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,5045,50-0,6545,5045,502091026,3045,80
ZPS ZLÍNBAAZPSZLCS0005004357101,2096,00-7,6096,00101,201 132110 37865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00011,0018,00
ZVVZBAAZVVZCZ0005081653272,50259,60-2,07259,60280,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,0099,00+10,0099,0099,00042,0099,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2028,00+6,8726,0028,00025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0076,00-9,5276,0084,00076,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615830,0030,000,0030,0030,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,40+0,3826,3026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,4045,00-0,2245,0050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,2042,200,0042,2042,20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145227,1027,10+0,3727,1027,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868162,00162,00-9,49162,00162,000162,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0033,000,0030,0033,001504 81820,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152235,00215,00-8,51215,00235,008618 820162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152102,00102,00-6,42102,00102,00121 22471,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655785,0085,10+3,5285,0085,101089 18165,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,0036,10-5,2436,1040,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903528,90528,40-0,11525,50534,001 769937 999387,80529,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 404,301 416,10+0,641 404,301 416,102028 2021 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10601 74622,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,20-1,3322,2022,201072 37521,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,5099,50+0,5099,5099,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,001020013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 201,501 176,00-2,081 176,001 210,90601720 887869,001 201,00