Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199712.06.1997
16.06.199714.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,60191,20+5,10177,60191,2021941 791121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286475,1082,50+5,8675,1083,002 802225 89844,60172,90
AGB IF IIBFAAGBIFCZ000802620048,5049,00-6,3848,5049,0043421 26012,00149,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,5015,40+2,7315,0015,801 55523 9737,00125,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+0,71031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00027,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,7091,700,0091,7091,70605 50271,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0050,30
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,3070,30-5,0070,3070,30443 09370,30161,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,22015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-9,09010,0060,00
AGROWEST PLZEŇBAAAGRWCS000502475197,0097,00-9,3497,0097,00302 91097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854+2,44023,00174,30
AGS JIČÍNBAAAGRJICZ0005083659-6,89024,80234,10
AGT OSTRAVABAAAGTCZ000905315325,0025,00-7,4025,0025,00401 00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,1047,10-5,2347,1047,101004 71047,10158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000135,00122,20-2,77122,20135,008310 91147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,52019,00147,00
ALIACHEMBAASYNTHCZ0005091959157,20166,20+1,77157,20166,608013 027125,00476,90
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS0005003755+1,56026,10170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805373,0073,000,0073,0073,00241 75266,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080065,0065,000,0065,0065,001449 36051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130251,0051,00+8,5151,0051,001005 10010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353172,10192,00-3,25162,00192,00427 306158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00078,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+10,00023,50265,00
ARPOBAAARPOCZ000501945521,0021,000,0021,0021,002756717,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+3,98047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 268,301 250,00-0,121 250,001 268,305873 122739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257265,00247,00+4,05247,00265,00174 487100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,5037,50-3,8437,5037,50622537,50100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,42040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655336,5036,50-2,6636,5036,501243836,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-6,89027,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759323,20326,00-0,22323,20326,009029 127189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0090,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,38092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+17,16053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00128,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 259,601 260,10-0,881 200,401 260,10213265 936534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90253,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,67021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760321,00321,00-25,04321,00321,001321154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405222,0022,00-4,3422,0022,001430819,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,48029,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,701891345,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,00037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953726,50760,00-4,54726,50760,006346 306599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0027,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,10+0,98171,10171,103513154,40859,10
BMTBAABMTBOCS00050307585,105,100,005,105,103 92920 0385,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,5087,00-0,9184,1087,0013011 08777,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,00-2,833 000,003 000,00618 0002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506101,50106,00+0,51101,50106,0015515 85351,50107,90
BOHEMIA VIDEO ARTBAABOARTCS000844085599,0099,000,0099,0099,00329725,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,340230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,09020,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00210,00
BOPOBAABOPOCZ0005091157-0,26034,20145,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150130,10130,10+0,07130,10130,10131 69199,80203,50
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00+4,8365,0065,00352 27554,00181,20
BRISTOLBAABRISTCZ0009062352-2,50080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509205,00205,000,00205,00205,00183 69092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+4,160105,00523,80
BVV BRNOBAABVVCS00084128542 300,102 300,10-0,822 300,102 300,1036 9002 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS000842975911,5011,50-4,1611,5011,501213811,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400998,70116,00+5,7498,70118,0057365 43719,00119,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920748,0048,00-4,3048,0048,00803 84020,9053,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+0,49012,10181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,160370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536144,0044,000,0044,0044,0028829,0068,00
CEMBRIT MORAVIABAAEZACS0008430153+50,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,50301,50+3,96301,50301,50154 523137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454+4,870620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356183,00183,00+1,38183,00183,00122 196107,40200,10
CENTEX BRNOBAAMORCNCZ0009050555211,60211,60-0,42211,60211,60142 96251,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,08045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816621,5021,50-6,5221,5021,504596819,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,9039,00+8,2738,9039,002597530,0060,00
CIMEX KONCERNBFAINFJICZ000908350786,5090,00-2,0686,5091,0014012 45558,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00040,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201402,00366,00+3,22366,00402,0031 134178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830530,0030,00-8,9530,0030,00661 98022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645673,5073,50+5,0073,5073,50523 82270,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250205,00220,00+5,74205,00226,00408 950192,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,020100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,44043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,460148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156729,80716,50-3,06716,50751,0053 678503,101 400,00
CZ 92/91BAAHYBLECZ000508615721,0021,000,0021,0021,00851 78521,0085,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356255,50255,50-4,48255,50255,50102 555155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-0,8101 082,502 707,00
ČEPROBAACEPRCZ0009078408-7,14013,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00208,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,1088,10-8,7788,1090,0017315 43174,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556229,00240,00-12,84229,00240,00409 413148,001 457,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-1,8102 294,305 078,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,30303,30+1,02303,30303,30628190 472263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 799,001 891,50-0,841 799,001 891,503158 0801 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00+2,3665,0065,00213031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,50166,00+4,16160,50166,00111 815130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 684,003 684,00-0,503 684,003 684,0027 3683 315,704 238,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-1,9650,0050,00361 80044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,38012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,7085,10-3,2677,7085,10776 27181,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-10,000947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655344,90344,90+3,12344,90344,90206 898215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409188,60186,50+3,34186,50188,606311 782122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505965,0065,00-9,7265,0065,00181 17065,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741119,00110,00+2,43109,10119,0037643 98891,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,33029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,6034,60-4,2834,6034,601241529,40150,30
ČEZ PRAHABABCEZCZ0005104950740,00731,00-2,05730,00740,00205150 669699,30995,20
ČEZ, A.S.BAACEZCZ0005112300910,00910,00-0,34910,00910,004843 680861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,0079,00+2,1979,0079,00231 81774,90187,50
ČKD DUKLA PRAHABAACKDDCS000500575042,6040,40+3,5640,4045,00522 21939,00157,60
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0027,00+7,5225,0027,001714 59723,3092,00
ČKD HRONOVBAACKDHRCZ000509365881,0081,00-5,2681,0081,00141 13456,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,09018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,49042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,000,0010,0010,001421 4205,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+8,770219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,00755,40+2,61750,00780,007356 184172,50979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 818,303 988,10-3,223 818,303 988,1026102 1523 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550217,50202,20-1,77202,20220,0014730 949204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,82065,00123,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,28089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835267,0067,00+9,8367,0067,00211 40731,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,0051,00+1,0151,0052,00824 22532,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457112,70112,70-6,08112,70112,709210 36881,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0063,00-1,5860,0063,00452 79050,0072,30
ČSAD KARVINÁBAACADKCS000820095225,0025,00+4,1625,0025,001724 30021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556-2,98074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565534,0034,000,0034,0034,00571 93829,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8072,10
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675241,0041,000,0041,0041,001873836,1080,00
ČSAD VSETÍNBAACADVCS0008201059-3,84035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-31,61040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00351 40038,00100,00
ČSKD - INTRANSBAAINTRACS000820136437,0037,000,0037,0037,00361 33237,00460,00
ČZ STRAKONICEBAACZSTRCS000500425867,0059,00+1,6258,6068,00583 76459,70260,70
DAKO-CZBAADAKOCS0005035559+7,67040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0066,00
DENTAL PRAHABAADENTACZ000510425760,0060,00+9,0960,0060,0016040,00462,50
DERMACOLBAADERMACZ000904165392,0092,00-20,0092,0092,0019242,00330,00
DESKOBAADESKOCS0008461364+9,52035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640400,00400,50+0,69379,30405,002 6171 046 37950,60423,90
DEZABAADEZACS00084140582 132,102 132,10-4,042 132,102 132,10510 6611 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS000500765718,1018,10+0,5518,1018,10681 23118,00179,60
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50394,50-2,53394,50415,00208 085401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,25026,20179,00
DOAGRABAAZZNDOCS000844435263,0063,00-5,2663,0063,00281 76463,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+9,19061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461578,008,00-4,648,008,00504001,3073,50
DOPLA PAPBAAPAPCS0005023159305,00305,00-4,98305,00305,003915287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,19098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-3,850220,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,24025,00410,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,69021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,49048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,37042,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,000,00730,00730,0021 460535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985513,0013,00-9,2813,0013,001542 0029,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,5034,50-4,1634,5034,50413834,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157108,00108,00+9,09108,00108,00997221,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,50
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,27052,101 325,30
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,0021,00+5,1021,0021,00481 00816,00100,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,00244321,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00444 40095,00553,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,88016,0079,50
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,63050,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470380,0080,000,0080,0080,00403 20042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810926,2026,20-7,2526,2026,20902 35819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,62023,0058,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-7,69012,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00180,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151244,90244,90+9,57244,90244,9025261 715196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,9603 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934509,509,50-5,009,509,50767229,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815542,002,000,002,002,0019381,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-3,390270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,76080,00371,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,0908,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075580,0080,00+3,8980,0080,00302 40069,00165,00
ENERGOAQUABAAENRGACS000841975042,0042,00-0,2342,0042,00702 94041,00123,60
ENERGOINVEST CZBAAENGPRCS000844015293,0093,00-8,3793,0093,00141 30254,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,290244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-36,77045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ00090846040,00012,6039,00
ERGON PRAHABAAERGONCZ0009055851+9,690231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+18,530300,00591,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-0,4605,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854904,60914,00+0,39900,00914,003935 243656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 357,002 392,00+4,972 357,002 392,00716 5341 640,003 634,50
FAGRONBAATAMDACZ0008461209+3,96078,00249,20
FALCON MIMOŇBAAMITONCZ000510085925,0025,00-3,8425,0025,001230025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+4,37010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256657,00657,00+9,86657,00657,0074 599304,401 120,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,16021,00156,50
FERONA PRAHABAAFERONCS000501965247,0047,00+2,3547,0047,00492 30339,50137,90
FERROMET PRAHABAAFERROCS0008412060343,50343,50-4,84343,50343,5041 374291,00653,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00022,0065,10
FEZKO SERVISBAAFEZKOCS0005037456109,50115,00-2,62109,50115,00171 90662,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ00084180010,00074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00155,00+9,54155,00155,00304 65081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859+7,750122,50220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-14,1601,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,77076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,6050,0050,001256 25038,0071,80
FOSFABAAFOSFACZ000509145448,5048,50-4,9048,5048,5029739,60195,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,82031,00249,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,22030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300079,0079,00+9,7579,0079,001269 95433,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,000240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255421,00421,00-9,92421,00421,0083 368225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000636,501 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,920323,00600,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,000,0046,0046,00482 20829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,52023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-39,391,001,003 9363 9360,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+0,15058,00330,00
GMS PRAHABAAGMSCS0008436358-10,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,00901,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,57027,40240,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,34033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+8,990165,50441,60
GRANABAAZZNPICZ00090690500,00067,00357,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,00160,00-7,93160,00170,006980100,00530,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035453,0053,000,0053,0053,00251 32553,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00628242,80200,00
GUMOTEXBAAGUMOTCZ000508675138,0038,000,0038,0038,00311428,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000181,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+46,15031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265125,0025,000,0025,0025,001845022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756196,00212,00+7,19196,00212,00142 90434,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,001405306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,07047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,00110,40-0,27109,50113,0037040 891104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00090,00335,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00066,00387,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,08071,10437,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,00110,00-1,56105,00110,0049853 01997,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,06065,30450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+47,60025,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-8,16045,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,98096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,640254,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256371,90372,20+0,84371,90372,205721 207286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 003,101 020,00-0,77994,001 020,008383 463634,001 062,00
HOME PRAHABAAHOMECS0005022565+6,32033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,16016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345258,0058,000,0058,0058,00191 10258,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851132,70133,60-2,52132,70139,80506 785132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855128,00128,00+9,72128,00128,00112841,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000453,50604,20
HOTEL PALACE OVABAAPALAOCS0008435152+0,24019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,0075,00-7,4075,0075,00430073,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00+5,01110,00110,00777088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-0,510103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,950112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,07043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-11,020732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,00513019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+9,47090,00233,00
CHEMOFONDBFACHEMFCZ0009092409390,00390,00+3,69390,00390,006023 400204,50390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 251,701 235,00-0,721 235,001 260,00250312 4181 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,230390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-6,51030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00022,2051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-3,57013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6059,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,003 440,00+0,193 440,003 440,0026 8802 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,0015,000,0015,0015,001522 28012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-8,88036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,28032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200116,00116,000,00116,00116,00202 32070,60116,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301602,30603,10+0,40601,30605,105834 939473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-1,60034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101+4,34038,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,91030,7041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,00-9,66257,00257,001257152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907710,30710,30-3,83710,30710,302517 758526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00456 75032,50166,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,70015,7065,00
IF METALLBFAIFMETCZ0008004009238,00238,00+9,67238,00238,00102 38087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300048,0010,00-19,808,0010,003963 2101,30100,00
IF OBCHODUBFAOBCHOCZ0008011103428,80430,10-1,09415,30440,005222 295364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900854,9057,70-0,2454,9057,701056 04550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+9,8909,0020,00
IF SKPMBFASDRKRCZ000800620291,0094,00+7,8591,0094,00686 29318,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546-0,88034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00061,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,5066,20-1,6661,5066,201 12571 63359,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206354,50312,00-3,03312,00354,504013 330105,50343,60
ILBAU LIBERECBAASILLICS0008461158120,50120,50-0,02120,50120,50672339,00120,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ000503835654,0054,00-8,4754,0054,00201 08054,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+5,2608,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000110,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-7,40025,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,00191,00+9,70191,00191,0091 719163,801 232,40
INGSTAV BRNOBAAINGBOCS0005029057-5,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,08041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00086,50200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,20113,20-9,44113,20113,20101 13282,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757-0,84083,10547,80
INTERIER PRAHABAAINTPRCZ000508545649,6051,00-3,0749,0053,00512 57033,00102,00
INTERKUPON HOL.PHABFAINTKUCZ000908880358,0058,000,0058,0058,00502 90051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,2014,20+3,6414,2014,202535513,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-0,34014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590623,0023,000,0023,0023,0049222,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00287,30+0,60287,20293,00705203 982227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804512,30513,20-0,96511,10519,00408209 366451,20777,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,700188,001 659,50
IPS SKANSKABAAIPSCZ0005110155192,60220,00+8,94192,60220,00689150 778194,50322,60
ITEC GROUPBAAELTONCZ000502695540,0040,00-4,7640,0040,00624035,50116,60
IVAX - CRBAAGALENCZ00050968591 550,201 575,00+1,551 522,301 575,004366 674800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+2,92162,50165,0014523 745156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,42076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5064,00
JÁCHYMOV PMBAALAZJACS0008446753235,70236,30-9,23235,70236,30102 360236,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465787,1090,10-4,1187,1090,10181 59875,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+12,06053,20377,50
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 730,102 735,10+2,352 730,102 735,10719 1161 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,09044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,8301 382,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,000,00100,00100,00440066,50160,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0090,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964+3,17024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,5045,500,0045,5045,501672845,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,09024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,010468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-10,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367124,00124,000,00124,00124,00161 98438,00187,00
JILANABAAJILANCZ000509645375,0075,00+4,8975,0075,00261 95071,5080,00
JIRČANYBAACIHDJCZ0005111302-9,85047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ0005100255-8,91070,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,5040,00+1,5438,5040,002182734,00100,40
JITONA SOBĚSLAVBAAJITONCZ0005099655+1,08048,00130,00
JITŘENKA PRAHABAAJITRECZ000905135519,0019,000,0019,0019,00641 21618,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,00125,00-4,21125,00125,00112582,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 905,701 940,00-0,311 838,601 940,001834 1741 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 059,003 059,00-8,753 059,003 059,0026 1181 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 680,001 680,00+6,321 680,001 680,0023 3601 530,402 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00110080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700337,0038,00+5,3937,0038,00913 39828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,110736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,540195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,00+8,4965,0065,00644 16059,90137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ000909000720,0020,00-9,0920,0020,001020020,00200,00
KARABAAKARACZ000509705534,0040,00+6,7334,0040,0026010 34028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452832,60832,60-4,96832,60832,6032 498697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-8,75042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00631248,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30756,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,09020,00100,00
KAROSERIABAAAVIABCS000503215018,0018,000,0018,0018,002239616,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,67056,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 386,701 342,50+1,731 342,501 400,0081111 9491 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,26020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+9,800159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 002,902 005,00-4,402 002,902 005,001530 0541 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,000,0046,0046,00251 15041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-11,1108,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404395,50395,50+8,35395,50395,503011 86581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,20-0,1281,2081,20216272,00200,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486505,505,500,005,505,50402205,4052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,24032,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+83,2005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725673,0073,00+2,0973,0073,0017353,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+4,27056,00244,60
KOLBENKABAACKDTRCZ000509415151,1051,10+4,2851,1051,101135 77447,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,08058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00119,30
KOLORA SEMILYBAAKOLORCZ000508605828,5028,50-4,3628,5028,501131420,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 992,102 060,50-0,911 990,102 060,501 0332 064 3061 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+0,41012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-9,09010,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,002268227,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,004,000,004,004,008324,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158254,30276,00+1,10254,30276,004913 459196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,8053,80+0,0353,8053,80422 26040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,0036,00+5,8836,0036,001036025,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,610164,40273,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,68055,6098,00
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,000,0085,0085,00141 19070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525218,0018,000,0018,0018,005191813,0035,00
KOVONABAAKOVNACS0008418653+5,45052,30501,10
KOVONA KARVINÁBAAKOVONCZ000905395526,0026,00-4,0526,0026,003591024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,0036,000,0036,0036,00301 08030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,89063,20305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,66012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464128,60128,60+0,52128,60128,60779 90281,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00150,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,8031,800,0031,8031,80412729,40112,80
KRAJKABAAKRAJKCZ000509065420,0022,00+5,5520,0022,001838012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,4035,00+0,2235,0035,40602 10528,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-0,160153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-6,580560,001 271,70
KREDITAL IFBFAKREIFCZ000801670650,6051,10+4,7950,6051,10301 52847,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,0050,00+0,6250,0055,001680550,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,09054,50361,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,0028,000,0028,0028,0012818,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-9,0940,0040,00793 16040,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004617,00580,00+9,68580,00617,00527324 419397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875314,0014,00-6,6614,0014,004968614,0074,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105161,00155,00+0,39155,00162,006310 145129,00218,70
KVANTO IPFBFAKVANTCZ0008026002202,10205,10+8,06201,00221,001 225266 479119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956124,00124,00+9,73124,00124,00101 24029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-8,33011,0051,00
K-T-V INVESTBAAKOTVACZ0009048955465,50490,10+0,14465,50500,00125 857286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-8,33010,6093,90
LANAREST BRNOBAAMOSILCS000503105318,3018,30-5,6718,3018,30611015,5064,90
LANEXBAALANEXCZ0005016857280,50280,50+0,06280,50280,5051 403242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0075,00
LATER CHRUDIMBAALATERCZ0005103259-7,370155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,860104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000295,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,50511,50+5,72511,50511,50126 138293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00-0,95176,00176,0081 408142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054107,10107,100,00107,10107,10212 24994,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,100571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,140454,001 765,30
LB INVESTBAALACRUCZ00090417520,00054,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420844,8046,50-1,9144,8046,50652 99734,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-1,28037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,24081,00455,60
LÉČIVABAALECIVCZ00051047522 208,802 172,50+0,602 170,002 247,003475 4782 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-3,280116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855+3,43029,10135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995427,2027,20-6,2027,2027,201002 72027,20272,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,60
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+6,25021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30179,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50430,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00040,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ000904505031,0031,000,0031,0031,00618630,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50500,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00162,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00035,00260,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,1066,00-1,5862,1066,00851651,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,87039,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,76015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,7050,70-4,1550,7050,70281 42039,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60237,80
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,000,0027,0027,001027024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ000904345140,7040,70+3,2940,7040,7030012 21023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365928,5028,50-5,0028,5028,50411418,00131,30
LESY KŘIVOKLÁTBAALESKVCZ000904045758,0058,000,0058,0058,00423237,00969,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,83065,00242,20
LESY NIŽBORBAALESNICZ0009040556-4,76057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00037,50200,00
LESY PROTIVÍNBAALESPRCZ000904195036,0036,00+9,0936,0036,001864832,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,58032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,48062,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00445,10+2,12438,00450,10293128 779344,10599,50
LICOLOR LIBERECBAALICOLCZ000509225416,0016,00-4,1916,0016,001001 60010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ0008461951-9,750111,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,0041,90-0,1441,9042,0092238 67621,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0029,00+4,2928,0029,00616916,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+3,13057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-8,840175,10300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175545,0046,00-1,7645,0046,00311 40136,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+0,14036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00-3,1262,0062,00424850,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+2,55071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,0014,00-6,6614,0014,004765814,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-0,78026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00126,60
LUKRATIV BRNOBFALUKRACZ0009086005+6,2503,1012,60
MADETABAAJIMLECS00084205500,000263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795934,0037,00+5,5834,0037,001139523,00140,80
MAGNETONBAAMAGNECZ000507905333,0033,000,0033,0033,001652830,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,14026,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603773,50773,50-4,26773,50773,50107 735594,00895,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+4,47036,00345,20
MASNA BRNOBAAMASBRCZ00090476500,0007,0026,30
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,00
MASNA STUDENÁBAAMASNACS000845635687,1087,10-6,8987,1087,10544 70349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000115,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00600,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,25098,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-0,29020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00201 00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,76020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566554,0057,00+4,8854,0057,001160044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,1019,10-4,5019,1019,1047616,00100,00
MASSAGBAAMASSACS0005005255-9,09020,00148,70
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287015,005,00-16,665,005,001407004,0057,30
MĚĎ POVRLYBAAKOVPOCZ000508105928,0029,00-5,5028,0029,00401 13424,00163,50
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+9,58036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125640,0040,00+7,5240,0040,00520032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-2,900460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,4070,40+5,2370,4070,4017063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,00-3,7026,0026,00641 66421,10111,00
METRA BLANSKOBAAMETRACS000501005771,0071,000,0071,0071,00271 91766,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 030,902 080,00-5,342 030,902 080,004388 5912 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857194,50194,50-7,15194,50194,504778194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054960,20910,00-3,67870,20960,203027 885755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185180,2080,20+8,7180,2080,201080221,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,28070,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915837,5037,50-3,8437,5037,50301 1251,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,87049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,25029,0095,90
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,69012,00205,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 120,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00125,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-7,03036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,460100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-4,7640,0040,001560037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658849,50849,50+3,17849,50849,50108 495579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,30196,30-2,45196,30196,30407 85265,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-9,940326,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,09020,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901321,00321,00+9,93321,00321,00206 42060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158201,40203,20-6,26190,50203,20397 715164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854367,00385,00+2,56367,00385,00217 90537,00376,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,38040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652555,50555,50-6,51555,50555,503016 665555,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,50310,80-1,07310,80330,5014948 671251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,54063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558191,50200,00-2,40191,50200,00183 558180,10427,30
MOTORPALBAAMOTORCZ000508455873,0073,00-4,5873,0073,00751162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00301 50046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,900200,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958189,00189,000,00189,00189,00475692,40203,00
MSABAAMSACZ0005016501+9,910152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198505,005,00+150,005,005,00723602,0067,00
MTH PRAHABAAMTHCZ000820185237,0034,00-2,3734,0037,0036013 00536,1066,00
MUROM MOSTBAAMUROMCZ0009034252-2,3001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+7,14012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,69041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750813,0013,000,0013,0013,0067811,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,75052,10568,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,44091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00182,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151277,50275,00-7,91275,00277,50205 52555,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,69042,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+1,14058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,40415,00-0,44415,00480,00146 384433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351105,00105,000,00105,00105,00202 10095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,55017,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,00+1,28415,00415,00145 810124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170740,2040,200,0040,2040,20251 00540,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,0024,00-7,6924,0024,00716824,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859520,00568,00+5,22520,00568,00105 44049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353474,90476,80-9,41474,90476,8041 902441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,00+3,449,009,00746668,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,0027,00-3,5727,0027,001027026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,04049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+8,57024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,0056,00+3,7355,0056,001266648,00179,00
OHL ŽSBAAZSTBOCS0005028554-4,850407,20897,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651135,80137,20+1,24135,80140,001 649227 81777,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+7,62030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,230104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755085,5090,00-3,8485,5090,00786 74636,00645,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754100,40100,40+0,40100,40100,40550277,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,00+1,17215,00215,0051 075157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852294,90294,90-9,26294,90294,9010029 490200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,99077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350271,00271,00-0,27271,00271,00381399,00355,50
ORPABAAVCPAPCS00050059580,00040,00292,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+5,26028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS000502585733,6037,00+4,7233,6037,001294 74231,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401185,10185,10-2,63185,10185,10152 77792,50200,00
OSTROJBAAOSTROCS000843555869,7069,70-3,8069,7069,70443 06767,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00028,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959+7,690105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 215,003 250,00+0,953 215,003 250,0090290 6492 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016428,5028,50-5,0028,5028,50514328,5055,00
PALABABAAPALABCS0005013259+2,50041,50267,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+0,04089,00122,50
PANKRÁCBAAPANKRCZ000903320568,0068,000,0068,0068,00854456,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00251,10
PARAMOBAAPARAMCZ0005091355588,50615,00-2,66588,50620,00116 665558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+1,09230,00230,0071 610120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955190,00190,000,00190,00190,002380132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,73031,00112,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795443,0043,00+8,8643,0043,001185 07438,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,48092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,002066028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,16011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,001005 00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,0026,00+4,0026,0026,001231222,00240,00
PETRA STRÁNÍBAAPETRACS0005043157+25,0001,0054,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 185,508 185,50+6,288 185,508 185,5018 1865 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,000,00120,00120,00151 800120,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,58099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053-6,48091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 170,803 520,00+2,023 170,803 520,0035120 2782 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751413,00430,00+0,20413,00430,0062 546331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,00720,00-3,56720,00720,00128 640645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-2,70099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054191,30192,70+0,68191,30195,1021541 533172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,33033,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750333,20333,20-4,90333,20333,201333308,00914,70
PLOMABAAZPDCS0008452751-0,78026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,56099,00208,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,00135,00+7,11124,00135,10567 498122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0053,000,0053,0053,001558 21541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-9,890342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,003 035,00+2,733 035,003 200,001443 1502 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058210,00210,00+5,00210,00210,00224 62041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,58050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,00202,00-4,02201,00202,006212 49627,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,30053,60225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655136,10143,00-2,41136,10143,004558136,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000232,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00800,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,50212,50-1,16212,50212,50102 125181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-33,3302,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,54058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+4,83026,00150,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753293,00293,00+9,73293,00293,00288 20467,00293,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,90240,00-1,15230,00240,0034381 707207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,70041,30300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,210125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5014,00-0,6413,5014,001802 50410,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,95080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,00-6,12650,00650,00149 100550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,2507,50110,00
PRAKOM BRNOBAAPRAKOCS000846156218,0018,00+5,8818,0018,001628815,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00063,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-6,14077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,330130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,80034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,630197,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615589,0089,00+9,8789,0089,00201 78027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-3,28086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+0,4701 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,8001 326,503 043,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,470773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235775,0075,000,0075,0075,00231 72534,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,00032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+14,58021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954159,50159,50-0,13159,50159,50203 190115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725387,7087,70-6,3387,7087,701087763,00341,00
PREMINGBAAPREMGCS0005033752+1,44069,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000450,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS000842635942,0042,000,0042,0042,00522 18430,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,001013010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054233,40233,40-0,25233,40233,4061 400222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,1022,00-2,1120,1022,001182 56919,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+0,47054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001255,50255,50-4,95255,50255,5010025 550146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,85046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195322,0022,00-4,3422,0022,003066010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,78036,00131,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,12015,60181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900+14,33089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,33015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,00330,000,00330,00330,00266076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,80301,50+0,05300,80301,5082 409260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS0005006469+4,77028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0066,60
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704356,00363,20-1,39338,10366,10467166 955223,60585,00
P-D REFRACTORIESBAAMSLZCZ000501045433,0031,00-0,1231,0033,00511 68131,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-8,47048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,43036,50185,00
RAKOBAARAKERCS00084187521 492,501 510,00+0,661 492,501 510,005278 258858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ00090740500,00051,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS0008450953-1,63023,0080,00
REDASHBFARENTCZ000909080937,0037,00+2,7737,0037,001385 10631,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,00-4,5442,0042,001458833,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,1090,100,0090,1090,10654163,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,47021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,30447,70+4,62416,80452,60670301 396380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-6,66014,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509866,40869,50-2,41805,10875,005 3564 580 297690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ0008465556+3,88081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 189,002 189,00-9,992 189,002 189,0036 5672 189,004 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,360118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440479,6079,60+2,9779,6079,60715 65258,00113,90
ROMO FULNEKBAAROMOCS0005003052-8,33022,00160,10
ROTEXTILEBAAROTEXCS0005042852-9,80030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025021,0021,000,0021,0021,002348319,00179,50
RUBENABAAGUMOKCZ000509155352,0052,000,0052,0052,00381 97623,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,940189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00675,00-10,00675,00675,0042 700538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,3309,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+55,55037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455176,60176,60+0,91176,60176,603530146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,500200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858115,50110,50+4,03110,50126,00283 362100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS000845375979,5079,50+1,7579,5079,50323963,00200,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0074,90
SAFINA VESTECBAASAFINCS0005014356+4,47080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,00049,10194,50
SAMKABAAPOTRVCZ000510455476,0076,00-1,2976,0076,00584 40870,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-16,6601,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ000503345636,0036,000,0036,0036,002486435,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,030105,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090097,107,10+1,427,107,1011781,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,00045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385456,5056,50+4,6256,5056,50528351,001 339,20
SČ ENERGETIKABAASEVENCZ0005078055-3,9901 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0001 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925988,0088,000,0088,0088,00282 46453,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00601,00-0,32601,00601,003521 035561,10813,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,004466015,0049,80
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ000509215515,0015,000,0015,0015,006090014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,50043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,25049,00143,10
SELGENBAASELGECZ0009033650+1,660143,50992,40
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358179,00190,00+0,42179,00190,005610 231165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356152,50167,00+1,42152,50167,0071 082108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 220,001 180,00+0,271 180,001 220,001012 040980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850181,00181,00+9,69181,00181,004724118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380349,0049,000,0049,0049,00734328,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-6,89027,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00730,00-0,84730,00730,008360 590556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065581,0081,000,0081,0081,00292 34946,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2081,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-0,05082,001 500,00
SFINXBAASFINXCS00050364580,00020,2073,00
SG - INDUSTRYBFAYSECZ0009087706160,80156,80+0,61156,50160,8044269 754126,10760,00
SHD KOMESBAASHDKOCS0008423851+3,28066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-16,36018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651195,00195,00-9,72195,00195,0091 755195,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385743,5043,50-0,3643,5043,50417424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900161,00167,00+7,62161,00167,008113 25157,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555228,00228,000,00228,00228,0010022 80031,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+1,43041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+1,25045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS000503515345,0045,00+0,8945,0045,00441 98041,0098,90
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-1,24050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,38030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,58055,00198,20
SILONBAASILONCZ0005094458+3,68037,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00038,00119,30
SILVACOBAASILPRCZ0009036950-12,5007,0051,00
SKALIČANBAASKALCCS0008454666-9,67028,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 805,001 805,00-1,361 805,001 805,0035 4151 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759630,00630,00+4,93630,00630,001630495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485085,3085,00-4,0584,1085,5024620 93981,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00137,00-0,02137,00137,0016122 057113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-5,88016,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,8053,00-5,1653,0055,801156 38155,40302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357+7,59065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,98028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,70126,30+0,17124,70135,209011 72129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,2027,30-9,1027,2027,303492727,20209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0009,0073,00
SLUVIS PRAHABAASLUVICS00084373566,506,500,006,506,50684425,0026,00
SM ENERGETIKABAASMENGCZ00050783522 460,002 450,00-1,362 450,002 460,00922 0802 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 105,102 150,00+3,512 045,002 150,0054114 5231 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,00095,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,01022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,000200,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952526,30550,00+4,10526,30558,50203108 994475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,40015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,29046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,340150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,91033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,0022,00-0,4922,0023,00601 34020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00282 24025,00104,40
SPOFA PRAHABAASPOFACZ0005074252173,20181,30-3,35173,20181,304701155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,610328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,830179,50550,00
SPOLANABAASPOLACS0008424958143,50130,00+4,12130,00143,50172 345113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,5080,10+5,9780,1085,5019916 89668,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,10361,20+0,31343,20362,30614221 653289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,5070,40+0,0967,9074,001 00171 61560,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,20166,00-0,99159,60169,50675112 557126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,80042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-5,88016,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350488,50490,50+0,69488,50490,50209 788366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,6024,10-3,8423,6024,2042010 09917,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,000,0040,0040,00783 12033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+10,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545812,0012,00-7,6912,0012,001416812,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,54042,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0082,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-14,2806,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+6,06075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-2,18058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,1020,100,0020,1020,104896518,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,57011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,11040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,33032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+35,68019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00021,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ0005078253+2,0501 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS000842716724,0024,000,0024,0024,001536022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,2501 346,502 602,20
STOCK PLZEŇBAALIKERCS0008418554997,801 001,00-9,14997,801 001,0021 999970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107150,80150,80+3,92150,80150,808112 215111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654172,60172,60-1,45172,60172,604690109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151981,001 014,00-9,35981,001 014,0054 938587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275623,0023,00+9,5223,0023,00501 15019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+7,69014,00155,00
STROJIMPORTBACSTRIMCZ000903176162 000,0063 500,00-3,4662 000,0063 500,002125 500850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,69062,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,10341 22730,1081,20
STROJTEXBAASTRJTCS00050348590,00081,00377,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00048,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250+2,63029,1080,00
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-10,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60689,70
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665341,6045,10-2,6841,6045,10662 85235,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,0082,00-0,7882,0082,00272 21452,30262,80
SVÚM PRAHABAASVUMCZ0005092056-6,25015,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,43048,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS00050412501 000,801 000,10+0,251 000,101 020,00246247 586786,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0074,00-8,6474,0074,00251 85059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857900,10900,10+4,44900,10900,1054 501861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,84025,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50180,00
ŠMERAL BRNOBAASMERACS000502935423,5024,500,0023,5024,501638423,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,09030,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,50220,50-0,22220,50220,50143 087171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,00+3,89400,00400,00104 000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,14013,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00380,00+0,20380,00380,0016060 800315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,36092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,001465 25634,50117,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351140,50140,50+0,04140,50140,504562140,40399,00
TATRABAATATRACS000501845681,2082,00+0,1880,1082,7031425 53663,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00-3,8425,0025,001002 50019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,40061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+20,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 951,001 810,20-2,911 810,201 951,0059 3331 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS000846475615,5015,50-3,1215,5015,5057815,5053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,140285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,10305,10+1,66305,10305,1082 441247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000217,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00227,00+2,66227,00227,00357 945194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157896,00896,00+9,75896,00896,0065 376664,001 601,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,210661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00090,00924,50
TEREOS TTDBAAPRACUCZ000510485178,6078,60+2,5978,6078,6015612 26240,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,1029,10-3,6429,1029,1012921,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-9,52019,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-6,25015,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,001055 46033,50134,50
TESLA KARLÍNBAATSLKACS000502135130,1030,10-8,7830,1030,10381 14425,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654119,00117,20-1,58117,20119,0036242 60258,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455663,5063,50-0,7863,5063,501595354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,00+1,696,006,001 0006 0001,3038,50
TESLA SEZAMBAATSLSECS0005009851300,00300,00+1,69300,00300,005717 100152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097523,003,00+11,113,003,003009001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-7,57020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945519,0019,00-9,5219,0019,004381719,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035748,0048,00+9,0948,0048,00391 87230,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ0008207958-10,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-3,53048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,50+2,7718,5018,504267 88117,1084,10
TIF-INVEST PRAHABFATURISCZ000909300119,6020,10-0,4419,6020,10981 96118,0064,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,71021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,57026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,76020,00168,00
TOMABAATOMACZ000508855933,0033,00+1,0433,0033,001756129,10129,90
TOMOS PRAHABAATOMOSCS0005021153+8,97050,00105,10
TON BYSTŘICE P.HSTBAATONCZ00050905550,00086,00910,00
TONABAATONACZ000504116031,0031,000,0031,0031,00412427,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055-9,53048,70118,00
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS KUŘIMBAATOSKUCS000503285311,0011,000,0011,0011,00121328,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256593,003,000,003,003,00391,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,35031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335843,0045,00-0,4843,0045,00562 50844,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,0042,000,0042,0042,00241 00839,20123,90
TRANZABAATRANZCZ00050763560,00018,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,2057,30-1,5754,2057,301206 59722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045129,1029,10-6,1229,1029,101337827,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+0,75092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,20130,50+1,14130,50133,9029238 814100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054545,005,000,005,005,00361804,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0093,00
TYLEX LETOVICEBAATYLEXCS0005006154+4,000185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805440,0040,000,0040,0040,001040035,50719,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,51024,00106,00
UNEXBAAUNISTCS000501575950,0050,00-8,5050,0050,00402 00044,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00817296,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-5,68080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ0008025004-2,4901 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525225,0025,000,0025,0025,00872 17523,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,26016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+0,3601 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-10,000774,001 700,00
ÚPBAAPIVOUCS0008458865+0,850155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,58017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,25043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955115,20115,00-0,08115,00115,20404 6040,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,60241,60-4,31241,60241,60307 248195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103197,00220,00-3,58197,00220,0019640 820153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566315,0015,00+9,0115,0015,00365405,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 553,601 553,60-4,681 553,601 553,6034 6611 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,1301 449,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,0048,10+2,3748,1052,001783735,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,00023,50129,00
VELVANA VELVARYBAAVELVACS0008424859-3,310175,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 886,502 886,50-5,482 886,502 886,5038 6601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585065,8070,60+4,0265,8070,60362 51366,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+35,21015,50700,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00040,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+15,06062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00163,50
VÍNO MIKULOVBAAVINOMCS000846515989,5089,50+2,8789,5089,50181 61178,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30150,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558160,70160,10+0,04160,10160,7026442 374140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-8,88041,00155,30
VLNAPBAAVLNAPCZ000508765048,0048,00+0,8448,0048,00602 88030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+4,34038,00242,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,61080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-6,25015,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285717,0017,00+3,0317,0017,001017013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12554,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957959,80959,80-4,02959,80959,8021 920929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,890525,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,0023,000,0023,0023,00818422,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885523,5023,50-62,7723,0023,501202 77011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00041,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0052,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,92082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,460163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+12,57026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,17038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,001022018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,40380,40+4,50380,40380,402761292,00770,00
VOSBAAVOPRSCS0005036052-8,33011,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20155,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00427,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,50037,00260,80
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-8,33011,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,23045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00132,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453318,00278,00+1,61278,00318,00175 326261,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-4,76010,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5059,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0053,30+4,7053,3058,0020511 35743,00112,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00120,000,00120,00120,00672093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,18049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857156,50157,00+2,02156,50157,0071 097119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065774,0074,00+8,8274,0074,00644468,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,0035453 100137,00180,00
YTONGBAAPORBECS0008420162240,00240,00-9,80240,00240,002480130,00282,00
Z VSETÍNBFAIFZCZ0008029303-4,15037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,600107,70729,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0050,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,64030,00270,00
ZBROJOVKA BRNOBAAZBROJCS000504065874,0074,000,0074,0074,00211 55466,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495266,0066,00-4,3466,0066,0044229 17258,30154,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+34,28013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 086,002 086,00-3,802 086,002 086,00510 4301 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,000,0017,0017,003254415,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00162,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00920 7001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,84051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+2,7704,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753-5,66017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+6,76024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,83045,60171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,56055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-0,03028,90174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,170123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635318,0018,00-5,2618,0018,00366489,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,65036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,00018,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+6,0606,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,5010,50-4,5410,5010,50171799,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846176,00176,00+3,52176,00176,00101 76043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-9,52019,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,22019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,02036,0094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509161,20158,70+2,13157,20162,30670107 790104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325554,7054,700,0054,7054,701256 83852,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,002034016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,00+7,1415,0015,005582512,00176,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00014,00429,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552235,00235,000,00235,00235,00153 525185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0071,00
ZPA PEČKYBAAZPAPCCS0005013655+3,22049,50339,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-0,5001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00010,00255,50
ZVVZBAAZVVZCZ0005081653258,00258,00-10,00258,00258,0041 032258,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,35024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,88041,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,05023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280574,1074,100,0074,1074,10181 33474,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,29058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00210,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,75011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+4,70018,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,0045,000,0045,0045,0052257,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152539,00570,00+2,36539,00570,007239 120373,60715,10
ŽDB BOHUMÍNBAAZDBCZ000509815298,50105,80+3,2098,50105,8018919 28698,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,00185,00-0,21185,00185,00427 770171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,00233,00-8,62233,00233,00245 59292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085686,0086,00+9,0286,0086,00651678,80200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,00227,00+9,52227,00227,0017539 725187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,30414,70+0,39413,30416,70376155 617328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 180,002 181,00-0,942 180,002 181,001021 8022 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,55021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,95029,70213,70
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707652,30615,30-0,02606,10658,60155100 260439,90826,10