Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 14:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199712.05.1997
14.05.199712.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410953,0053,00-3,6353,0053,001053020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,50126,00-2,69120,50126,00789 504121,80320,50
ADOKA KVBAASTMONCS0005042654+9,80051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864106,00103,50-1,4298,00106,004 297442 72244,60172,90
AGB IF IIBFAAGBIFCZ000802620032,0034,90+2,1030,5034,9051016 80712,00191,40
AGRA PŘELOUČBAAAGRACS000502726717,5017,50-2,7717,5017,505698017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640811,5011,500,0011,5011,502002 3007,00138,80
AGRODAT PRAHABAAAGRODCZ000906385531,6031,60-7,6031,6031,60619030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960232,0032,000,0032,0032,00762 43232,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00037,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3066,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,57073,10190,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,55017,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,05090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885427,0027,000,0027,0027,002054025,10253,10
AGS JIČÍNBAAAGRJICZ000508365930,5031,10-6,3930,5031,101173 59629,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,66063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,70120,00-6,68120,00129,0011313 87247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959153,70151,80+0,58151,40153,7018027 589150,80509,00
ALIBONA LITOVELBAAALIBOCS0008431060+6,38038,0060,00
ALLFROSTBAAALLFRCZ00050995560,00018,50100,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753200,00200,00+2,56200,00200,00204 000109,30384,20
AMMANN CRBAASTVSTCS000500375533,0033,000,0033,0033,00591 94733,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00084,10147,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957204,60215,00-2,41204,60215,002420195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00045,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00+2,4439,0039,0026110 17910,0058,20
ARMABETON PRAHABAAARMABCZ0005006353183,70181,30-1,72181,30183,70386 966174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,000,0060,0060,00271 62031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 168,401 190,00+0,351 168,401 190,006677 366739,201 476,90
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257-0,110100,50278,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00194,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,24033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759292,20315,00-5,29292,20315,0026378 883189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,000,0032,0032,001238430,50160,50
AVICOM JÁNSKÁBAAAVCOMCS000845965714,1014,10-6,0014,1014,10212962,00108,70
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204255,30255,30+0,11255,30255,30102 55371,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155963,5063,50+3,2563,5063,5016461,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-10,00027,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,001 238,00+1,361 232,001 238,10182224 740534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,50123,50-2,75123,50123,50121 482109,90276,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,75037,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760158,00190,00-5,14158,00190,004664166,00958,90
BAYTON SLUŽBYBAACKDSLCZ000509405219,0019,00-9,3019,0019,001426619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,6030,60-4,3730,6030,601030629,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,66014,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,64037,00110,00
BETA OLOMOUCBAABETAOCS0008429155197,60197,600,00197,60197,60326 32386,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953800,60790,10+1,11790,10800,604435 205620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,860124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462232,20220,10-6,19220,10232,204917225,00859,10
BMTBAABMTBOCS00050307580,0005,7039,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-3,12077,5099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,7091,00-4,5590,7091,0015313 89177,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 268,304 500,00-0,774 268,304 500,00626 6682 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850699,0099,00+5,3794,50100,1031531 25351,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855182,00182,000,00182,00182,00236425,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-0,730230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,58041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ0005091157+9,22034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS000841495920,0020,000,0020,0020,0048018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150144,50146,00-4,69144,50146,004581134,20226,00
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ0005074856-8,47054,00191,00
BRISTOLBAABRISTCZ0009062352152,00152,00+5,19152,00152,005760136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS000504295128,5028,50-5,0028,5028,50541 53921,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+9,480105,00523,80
BVV BRNOBAABVVCS00084128542 119,202 150,00-4,562 119,202 150,00714 8962 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,0066,00+8,4160,5066,0020613 51419,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,5034,00-2,0232,5034,001585 26420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,34029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,880137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454841,00841,00+9,86841,00841,0097 569620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356190,10190,10+1,54190,10190,1061 141107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+3,05051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-6,260165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0083,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425258,5058,50-3,6458,5058,501058557,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+8,00019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425134,3034,30-8,6534,3034,301965233,0060,00
CIMEX KONCERNBFAINFJICZ0009083507104,30110,00-3,00104,30110,0029030 94158,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+1,5333,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851-9,48069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865849,0049,00-8,8349,0049,0014946,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201485,80485,80+5,49485,80485,80209 716115,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ0008028305-1,04022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-1,550208,70700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00324060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00227,20
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-6,550115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-11,423,103,10401241,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,200100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00082,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,38015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000281,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+3,09200,00200,00102 000148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,74053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156606,00581,10-0,76581,10650,00116 811503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,20023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,3027,30+2,6327,3027,30616422,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,3012,300,0012,3012,301012312,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0039,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356265,00265,00+0,20265,00265,0041 060155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 680,001 680,00+1,891 680,001 680,0023 3601 082,502 918,00
ČEPROBAACEPRCZ00090784080,00039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,00+2,0450,0050,00321 60049,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,00100,00-0,4895,50100,0020019 96999,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556170,00154,60-3,23154,60170,00172 813165,401 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 915,002 915,00-6,092 915,002 915,0012 9152 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,50302,00+1,23293,10302,0029086 564270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 970,001 990,00+3,401 970,001 990,004079 1601 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,0060,00+5,2660,0060,00636052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,0059,00-3,2759,0059,00251 47531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,640130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 617,503 609,00+1,973 609,003 617,501139 7763 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-5,2645,0045,001254044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,16017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,3099,10-1,2999,10100,0083482 94473,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 439,201 439,20+3,451 439,201 439,202637 419947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655380,20395,00-7,01380,20395,0093 466385,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,90169,00-3,71158,90169,0014123 216122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,460165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741139,00132,30+8,92122,40139,00912125 62291,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,86029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,16029,40150,30
ČEZ PRAHABABCEZCZ0005104950746,30798,00+0,05746,30803,00242189 773735,30995,20
ČEZ, A.S.BAACEZCZ0005112300960,30975,20+4,79960,30986,00301289 899874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,50103,50-3,36103,50103,50757 76399,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-2,20040,10163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,5025,50-5,5525,5025,50631 60724,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-1,33056,50160,00
ČKD CHOCEŇBAACKDCHCZ000509325215,5015,50-3,1215,5015,5046215,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335123,0023,00+9,5223,0023,001262 89818,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,73066,00173,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00290,00-0,53290,00290,0051 450195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765789,50790,00-1,01782,50812,00433342 893169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,00+2,8055,0055,00633025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 876,004 000,00+2,783 863,204 000,0032125 8343 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550248,00255,00+4,29240,00256,0017543 705218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,59033,00116,30
ČSAD BENEŠOVBAACADBECZ0008207354+2,27039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0077,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,0045,00+9,4845,0045,00803 60032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851-0,10040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045797,0094,00-7,2594,0097,00656 14981,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS0008200952+7,14021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,700106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-1,51016,20200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+0,83074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,54030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00377,40
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00045,00460,90
ČZ STRAKONICEBAACZSTRCS000500425886,0081,00-8,6281,0086,0027222 10781,20316,10
DAKO-CZBAADAKOCS0005035559-4,83040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+0,70044,30464,60
DERMACOLBAADERMACZ0009041653-9,58060,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640+24,61050,60589,20
DEZABAADEZACS00084140582 172,602 246,00-3,562 172,602 246,001124 3392 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765728,5030,00-1,1628,5030,002677121,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,47054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,00405,00-0,57405,00414,009739 474401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00-9,9628,0028,00616828,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,60111,60-1,41111,60111,60364 01861,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,78083,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,69012,0085,50
DOPLA PAPBAAPAPCS0005023159308,50308,50-0,06308,50308,50123 702308,501 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266260,00260,00+3,17260,00260,00205 20098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,48032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745937,5037,50-1,3137,5037,501556336,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00130,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-8,3302,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,00615022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,44047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00552,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454738,50738,50-0,73738,50738,501739528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,0022,00+10,0022,0022,001352 9709,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-8,37042,00130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,0055,000,0055,0055,00211 15521,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,09010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS0008453254130,60130,60-4,74130,60130,60339260,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,00130,000,00130,00130,002260110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+0,96052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9701 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095821,0021,00-4,5421,0021,002552520,00112,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,870146,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,05042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-18,930146,10680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+0,68019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,00066,50180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,140196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,004 100,000,004 100,004 100,00312 3003 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00115,00+3,07115,00115,0091 035109,00500,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345016,0016,00-5,8816,0016,006096016,0075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,001328622,0093,00
ELITRON LIBERECBAAELITRCZ0005081554+1,5001,0034,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-0,560270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852178,00178,000,00178,00178,0081 42480,00178,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,1085,10-2,7485,1085,10151 27785,10180,00
ENERGOAQUABAAENRGACS000841975058,9053,00-6,1753,0058,90834 51754,40135,70
ENERGOINVEST CZBAAENGPRCS000844015281,5081,50-1,2181,5081,50282 28254,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-6,070249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335362,0062,00+8,7762,0062,00531023,00100,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,87047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,2013,40+0,2213,2013,406628 85413,2039,00
ERGON PRAHABAAERGONCZ0009055851396,80396,80-5,00396,80396,80259 920248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,120300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645036,0036,00-10,0036,0036,00621636,00149,90
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7505,9037,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-7,9701 095,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 141,002 250,00-5,682 141,002 250,00511 1411 880,703 634,50
FAGRONBAATAMDACZ0008461209+15,86078,00249,20
FALCON MIMOŇBAAMITONCZ000510085937,0037,000,0037,0037,00301 11032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256422,50360,00-7,52354,00422,501 057384 303363,501 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,69021,00170,00
FERONA PRAHABAAFERONCS000501965242,0044,00-2,6142,0045,00954 11040,50137,90
FERROMET PRAHABAAFERROCS0008412060356,00356,00+4,09356,00356,00124 272324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0066,00
FEZKO SERVISBAAFEZKOCS000503745698,5098,50+3,2698,5098,50659162,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780325,5025,50-1,9225,5025,50401 02025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001148,40148,50+2,54148,40150,0017225 68674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-2,00081,30405,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ000906915932,0032,00-7,2432,0032,001032032,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,4095,40-1,1395,4095,40141 33676,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,5047,50-0,9947,5049,50673 26738,0071,80
FOSFABAAFOSFACZ000509145448,0048,00+7,0248,0048,00943239,60229,90
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,50-3,1215,5015,501523315,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105238,5045,00+15,4138,5045,00883 81018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ000909040320,0020,000,0020,0020,00714020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,92051,00271,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,44034,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,5060,00+4,6055,0060,0019611 27833,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00025,00121,00
GALANT MIKULOVBAAGALANCZ000508835162,0062,00-4,6162,0062,001062062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,00260,00-9,55260,00260,00205 200241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,080132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,980205,001 240,20
GEODÉZIEBAAGOELICS00084230590,000401,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,940336,20650,00
GEOINDUSTRIABAAGEINDCS000843665540,5044,00+5,7140,5044,00301 29929,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,1077,10-8,3277,1077,10141 07927,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+5,010504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+8,80062,30433,30
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+9,31027,40375,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00430,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,0056,000,0056,0056,00316853,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356225,00233,10-4,09225,00234,0081 841220,70441,60
GRANABAAZZNPICZ00090690500,00091,10363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,50154,00-9,55153,50154,004615153,70534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035470,5070,50-8,4470,5070,50503 52559,10111,00
GREIF CRBAAVLEERCS0005038652+2,610190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,78048,00200,00
GUMOTEXBAAGUMOTCZ0005086751-8,16044,50223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+8,910202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,13028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,70034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375858,0058,00-4,9158,0058,00251 45055,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,00120,00-1,23118,00121,1082897 948110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,760100,00400,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204102,10102,100,00102,10102,10661391,50501,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,10100,00+2,74100,00102,10303 05593,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,90121,00-1,46115,30121,0057567 556111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00498,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,8033,80+4,4833,8033,80602 02827,0072,70
HIKOR PÍSEKBAAHIKORCS000845675257,1057,10-9,3657,1057,10951457,10447,50
HMO LOGISTIKA OLBAAHANMACZ0009051058115,00115,00-4,95115,00115,00212 41599,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+0,24018,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953333,20333,20-3,26333,20333,20165 331333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256370,50390,00+0,91370,50390,0013149 656286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 010,00-3,801 000,001 050,00105105 880590,001 062,00
HOME PRAHABAAHOMECS0005022565-8,16033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,26016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00364,80
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60166,10-2,51166,10172,60233 925168,10449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,76051,00199,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-9,75027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,8087,80-3,8087,8087,80217686,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00+2,43105,00105,00252 62588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853224,50224,50+2,11224,50224,5051 123103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,250112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000195,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,96027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,930480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,09020,00196,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 999,90
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409327,00350,00+4,15327,00350,009331 837188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-6,44049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 292,301 310,10+2,101 292,301 330,00241313 6861 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,650385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175028,1028,10-3,4328,1028,101028126,5051,20
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,7021,70-3,1221,7021,7024318,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 862,503 862,50-2,653 862,503 862,50934 7632 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,0015,00+0,3115,0017,001001 60014,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0009,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-4,05035,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200-1,90070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301613,30580,00+0,27580,00613,30345209 907473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720154,5054,50+4,8054,5054,50452 45334,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,52095,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00108,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400+1,570950,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,50300,50-1,89300,50300,50103 005152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 197,501 250,00-1,671 197,501 299,902430 022608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,30150,00-0,18146,30150,007010 33432,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009219,00219,00-9,87219,00219,00204 38087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+20,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103468,20446,00-2,11434,00468,20284127 363364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900850,3050,30-1,7550,3050,30251 25850,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806-0,4309,0010,00
IF SKPMBFASDRKRCZ000800620270,0063,60+0,8163,6070,001027 09518,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330711,0011,000,0011,0011,00101109,20140,00
IF ZÁRUKABFAIFZACZ0008023546+3,33034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902104,50104,50-5,00104,50104,50151 56825,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0059,000,0059,0059,0030017 70059,0059,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206286,10286,10-2,93286,10286,10205 722101,10294,70
ILBAU LIBERECBAASILLICS000846115890,0090,00+2,2790,0090,00282 52038,50102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,59039,50326,00
IMEX PRAHABAAIMEXCS000841595640,0040,00-4,7640,0040,00624039,00375,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,14013,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,980210,002 191,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,620129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-1,440246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057330,00330,00-1,23330,00330,00309 900236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,87041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00219,80
INTERGEOBAAINGEOCS0008441150+7,6907,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,43093,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,50100,00-5,14100,00102,504408101,80601,00
INTERIER PRAHABAAINTPRCZ00050854560,00036,10148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,86051,5061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,5038,50
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,33014,5080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,5012,50+4,1612,5012,5022512,00141,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590626,0026,00-4,2026,0026,002052025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854281,20286,20-0,07281,20297,601 947553 683268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,60540,00+0,38527,60540,001 050556 519490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155230,00230,00-5,18230,00250,106815 660230,20322,60
ITEC GROUPBAAELTONCZ000502695544,0044,00+7,3144,0044,001879235,50116,60
IVAX - CRBAAGALENCZ00050968591 343,301 336,10+5,381 310,201 343,307296 333800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,5070,00-4,2767,5070,00422 89543,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,01157,10165,0050883 583156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,07018,60107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753269,00280,10+0,19269,00315,005014 361265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465780,2080,20-5,0880,2080,20151 20380,20219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395358,3056,10-2,7056,1058,301629 39858,00420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695130,0030,00-9,0930,0030,00412028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 723,502 723,50-0,322 723,502 723,502259 9171 787,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-0,4555,0055,00341 87044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 610,002 610,00-5,892 610,002 610,00718 2701 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459710,00710,000,00710,00710,0042 840492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,26014,60300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,50115,00-0,54112,50115,00121 37366,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,41063,40281,10
JIHLAVANBAAJIHLACS0005030964+3,89031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,22045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,50664,50-4,93664,50664,5042 658377,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,460355,00605,00
JIHOSTROJBAAJIHSTCS000503636740,0040,00-4,7640,0040,00672 68038,00258,60
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ000511130272,5073,00+8,3772,5073,001394448,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025578,3083,00-4,2378,3083,00967 60177,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,0042,00+7,6942,0042,001875637,00129,00
JITONA SOBĚSLAVBAAJITONCZ000509965552,2052,20-9,0452,2052,20562 92352,20134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 777,401 761,20-1,541 750,001 777,40814 1001 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 622,003 622,00+9,983 622,003 622,0027 2441 682,303 622,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,55017,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,87050,00126,00
JUTABAAJUTACS0005026152+7,3401 536,802 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700332,1032,10-1,2032,1032,101454 65528,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,570753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051344,00344,00+9,72344,00344,001344195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,0078,00-5,4578,0078,00443 43262,10145,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0027,00
KAPPELBABKAPPLCZ0009090007-10,000162,00200,00
KARABAAKARACZ000509705528,7030,30-0,9128,7030,301235228,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,001 010,00-5,21980,001 030,0088 000697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-0,24052,80247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30900,00
KARNOLA KRNOVBAAKARNOCZ000508115838,1038,10-9,5038,1038,101003 81022,00130,50
KAROSERIABAAAVIABCS000503215021,0021,00-8,6921,0021,002654621,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,13070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 354,601 389,00+1,591 354,601 400,007096 2831 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655-5,910125,50403,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,0062 430159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 079,702 079,70+1,072 079,702 079,70612 4782 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2060,20+2,2060,2060,201060241,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+5,26033,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-1,12081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,1084,10+1,9384,1084,10867372,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,2609,0053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+1,33035,50225,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795713,5013,50-3,5713,5013,501013510,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725666,0066,00-2,9466,0066,00191 25453,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,5071,50-4,6671,5071,50642947,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0070,00+0,1770,0070,00513 57056,00301,10
KOLBENKABAACKDTRCZ000509415151,8051,80-2,4451,8051,80603 10850,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856163,00179,00+7,91163,00179,00366 34845,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,55012,00145,50
KOLORA SEMILYBAAKOLORCZ000508605843,0043,000,0043,0043,00341 46220,0075,20
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 025,602 030,60+1,682 010,002 100,00211428 2271 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00198,00
KOVÁRSKOBAAKOVARCZ0009068250-9,87047,00223,30
KOVO CHEBBAAKOVCHCS0005003169-1,48030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ0008460151+5,13058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,69012,00104,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158416,10405,00-0,29400,00417,5022792 686196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,8070,80-0,5670,8070,80422 97459,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,5037,500,0037,5037,501452534,70168,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00170,00-4,02170,00175,00203 455164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,86058,20110,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00099,00552,90
KOVONA KARVINÁBAAKOVONCZ0009053955-9,97034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,1036,10+2,3836,1036,101036130,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459120,10120,10-0,08120,10120,10354 204117,90400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-2,68084,60720,00
KOVOSVITBAAKOSVICS0005004464-2,36092,70201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,00130,00+7,68130,00130,00222 86061,20199,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS000845225646,1046,10-9,6046,1046,10562 58246,1096,00
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,00+1,1750,0050,001890045,00112,80
KRAJKABAAKRAJKCZ000509065419,0019,00-5,0019,0019,00621 17817,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3033,20-1,6732,3033,601103 61632,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,00180,00+8,31177,00180,00244 272159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955787,00787,00-8,48787,00787,0021 574560,001 350,00
KREDITAL IFBFAKREIFCZ0008016706-4,47047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515960,0060,00-9,0960,0060,00424060,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,37058,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-0,07018,00180,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275456,0063,00-1,5656,0063,00412 47158,70152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004595,00568,30-0,56567,60595,00216125 880397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875318,0018,00+5,8818,0018,001425217,0091,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00173,00+0,22173,00173,005810 034129,00229,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002201,00204,00-0,80201,00210,00605123 338119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+6,25029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955351,00350,00-1,76350,00351,00113 859286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335237,0037,00-9,7537,0037,00281 03621,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0019,00
LADA SOBĚSLAVBAALADACS000500566916,0016,00+4,3716,0016,001117612,0093,90
LANAREST BRNOBAAMOSILCS0005031053+3,74015,5069,00
LANEXBAALANEXCZ0005016857261,00289,50+1,11261,00289,5051 379242,60642,60
LARM NETOLICEBAALARMCZ000503625149,1049,10+7,9149,1049,1029824,0090,00
LATER CHRUDIMBAALATERCZ0005103259197,40197,40+1,96197,40197,4081 579155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00165,00+7,49165,00165,00162 640135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,090249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851523,60530,10-0,19523,60530,1052 638284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125195,0095,00-4,7195,0095,00191 80590,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-10,000147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,00552,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,290571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,840551,001 765,30
LB INVESTBAALACRUCZ0009041752-8,86072,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420852,1052,10+1,0652,1052,10904 68934,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,64033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,80081,00440,20
LÉČIVABAALECIVCZ00051047522 270,002 362,00-4,872 270,002 362,001841 4852 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,480116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,0074,00+9,0674,0074,00859245,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00032,00314,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315410,0010,00-9,9010,0010,002 79227 92010,00240,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50373,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00165,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,96075,00149,00
LESNÍ SP.JIHLAVABAALESJICZ000904515942,0042,00-2,3242,0042,00625242,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-30,37023,50201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,91026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0096,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00660058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,55038,10162,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,610185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,69012,00100,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705524,0024,00-4,0024,0024,00819223,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,26045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,12087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,4051,40-4,2851,4051,40630846,00130,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,02039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,59032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435038,0038,00-5,0038,0038,00830419,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275915,5015,50-3,1215,5015,501218614,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00349,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754105,00115,00+3,45105,00115,00111 19551,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,00-1,6550,0050,00210043,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+6,66015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,00+9,0960,0060,00636039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80155,00
LESY KAPLICEBAALESKACZ0009043451-1,28023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 026,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000128,40493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ000904195045,0045,000,0045,0045,001358536,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,69024,00215,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,16045,00171,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639549,009,000,009,009,00605409,00165,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,26069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,41078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963541,501,50-25,001,501,50461,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251452,50444,00-1,81440,10455,0020090 001335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5055,00
LIF-2 LIBERECBFAIFLIFCZ0009086609180,00180,00-4,76180,00180,005900180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+0,33021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,05076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615691,0091,00+1,6791,0091,00121 09257,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000192,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190587,007,00-12,507,007,0010707,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,660508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075741,0041,000,0041,0041,0014121,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,1040,00-6,7036,1040,00953 54636,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915758,0061,00-3,2258,0061,00847050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,0098,00+7,3995,0098,001019 75471,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,82031,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,52038,00140,20
LUKRATIV BRNOBFALUKRACZ00090860058,608,600,008,608,601401 2048,1012,60
MADETABAAJIMLECS0008420550335,70335,70-4,73335,70335,7072 350332,40935,70
MAGNETBAAMAGNTCS000844795939,0039,000,0039,0039,001246836,00154,40
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905344,7044,00-7,3744,0044,701880042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,09055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,360594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256140,00140,00-4,24140,00140,00101 40054,00153,70
MASNA STUDENÁBAAMASNACS000845635663,0063,00-6,0163,0063,00392 45749,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+8,840100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,37028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+11,1102,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,5040,50-4,7040,5040,50251 01338,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00045,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,42016,00100,00
MASSAGBAAMASSACS000500525525,0025,00-3,8425,0025,00410024,60162,60
MATEBAAMATECS000501096635,0035,000,0035,0035,001449025,0067,50
MCI HOLDINGBFAMORIFCZ00080287010,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105933,2033,20+26,7133,2033,203099626,20251,50
MEDICAMENTABAAMEDIKCZ000845575574,1074,10-7,8774,1074,10859374,10339,60
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,5060,50+3,4160,5060,50636349,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,2059,20-0,6559,2059,20221 30258,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-8,0023,0023,001202 76012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-7,14013,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-25,0003,0050,00
METALIMEXBAAMETLXCS0008412458561,00561,00+3,98561,00561,0021 122539,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0084,00-1,4880,0084,00131 07678,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,0029,00-1,6929,0029,00617427,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,0016212 15066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 281,302 475,00-1,692 281,302 475,001126 1442 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-2,61012,60201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857302,00320,00-3,31302,00320,00144 264256,00596,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,0033,00-0,3033,0033,001239628,00200,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054887,00926,00-3,98887,00926,001715 391780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+10,00021,00139,80
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,480102,50358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,69045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,0033,00-0,9633,0033,00401 32028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,0047,00-3,0947,0047,00942329,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,1012,10-6,9212,1012,102042 46812,10168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,30029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,15043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-8,16081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,55036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,80033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+8,3313,0013,006179311,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,660100,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,070133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00-9,3039,0039,001246837,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,10915,10+2,70915,10915,1065 491579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,48065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,56016,0040,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+6,870344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00111,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901270,00270,00-5,26270,00270,00205 40060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,00190,00-0,51190,00190,00336 270190,00679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451113,00113,00-6,22113,00113,00202 260113,00496,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+0,71040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652698,50765,00+5,54698,50782,00230174 553617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+14,57051,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,70348,10+1,14348,00350,70316110 671251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,00+5,26100,00100,00202 00039,00112,40
MOTOKOV INTER.BAAMOTINCZ0008417755-5,00090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558260,90260,90+4,24260,90260,90194 957217,80427,30
MOTORPALBAAMOTORCZ000508455888,7093,30-3,9288,7093,30762669,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-0,33046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-4,58092,40305,60
MSABAAMSACZ0005016501174,30169,00-4,52169,00174,30467 960173,00634,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+3,88038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-1,0401,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-8,33022,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,00041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS000502785390,0090,000,0090,0090,00302 70090,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053132,00132,000,00132,00132,00339695,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-9,33051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,16061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255523,50520,00-4,13520,00523,503015 660509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-4,640438,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,86054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,20475,00+1,47469,20475,003516 509124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,9079,90+1,7479,9079,90604 79447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,59049,00217,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353524,00550,10-2,07524,00550,102714 618441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00027,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00053,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,5092,50-4,0490,5092,50327488,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869155,00155,000,00155,00155,00346549,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-7,40020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,72065,00200,00
OHL ŽSBAAZSTBOCS0005028554-1,820407,20926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,65047,6080,60
OKDBAAOKDCZ0005100651156,60155,50-3,33153,30159,002 103328 98462,90178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253206,10198,00-9,16198,00206,10224 397199,80867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,8051,60+5,9050,8051,601648 44644,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754115,00115,00-9,44115,00115,00364 14077,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00275,00-3,16275,00275,00246 600200,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,001272038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,52033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,61099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950443,0043,00+1,2443,0046,001968 76444,10130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955-8,36037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8063,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558110,30110,30-0,44110,30110,30808 82468,00279,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,25098,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00+3,8454,0054,00361 94449,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,000,00200,00200,00183 600105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00036,00100,60
O2 C.R.BAATELECCZ00090932093 125,003 240,00+4,173 118,003 250,00287913 4462 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325970,0070,00+9,3970,0070,00535041,50317,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00059,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355733,20731,00-2,85731,00735,701813 192571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851166,50166,50-3,00166,50166,501167120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,03055,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,50092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,0030,000,0030,0030,002060030,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-0,54090,50459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000475,905 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,22068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000167,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245217,0017,00+6,2517,0017,002644211,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215283,0083,000,0083,0083,001083066,00200,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,69024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+7,40022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-11,1108,0081,50
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 110,308 030,00+0,578 030,008 200,0016129 6565 514,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,00118099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053145,00145,00+4,16145,00145,00121 74091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,420112,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 472,603 470,00+0,023 456,303 477,002897 1873 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751376,00376,00-3,62376,00376,0072 632331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200755,00780,00+6,40755,00780,006751 282494,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00125,00-2,28119,00125,0091 095112,00320,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,50195,00-1,71194,50203,1038977 920188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+0,14018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,00045,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,84073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750355,50368,00+9,33355,50368,00228 059327,601 013,00
PLOMABAAZPDCS0008452751-2,09031,30205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,30200,30+4,86200,30200,30240176,50201,70
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,880122,60374,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,5056,00+2,7848,5056,001407 34041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453641,10641,10+5,30641,10641,1063 847338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 010,503 026,00-5,203 010,003 026,002884 3752 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,19027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,26059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,0061,00+9,9061,0061,00633 84354,00230,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00011,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725010,0010,00+5,2610,0010,00101007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,980591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470124,0024,00-4,3824,0024,00601 44013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+0,690166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254278,50278,50-4,94278,50278,502557263,00390,00
POTIS PRAHABAAPOTISCS0005020452+7,69011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202554,80560,00+2,07551,50570,005229 079394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 225,00
POVO - STABAASTPPICZ0005035956-7,80013,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450210,50210,50-0,70210,50210,506012 630181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00175,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,05096,20701,10
POZES RADONICEBAAPOZESCZ000905545537,0037,00+8,8237,0037,001970326,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,21067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,60230,00+1,83225,00230,00526119 599207,50312,10
PPHBFAFIOIFCZ000802190452,2052,200,0052,2052,20201 04447,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955356,00356,00+9,87356,00356,0062 13684,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,980125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,43041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,66014,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-2,44080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,780652,201 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,66014,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-7,40025,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557164,00164,00-9,59164,00164,00232887,00320,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-10,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,60113,10+3,94111,60113,10485 36999,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,601 710,00+2,921 700,601 710,00813 6421 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 988,001 988,00-4,951 988,001 988,0023 9761 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,10870,10+5,03870,10870,10108 701815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166683,5083,50-2,3383,5083,50541881,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00+5,0373,0073,001287664,00180,00
PREFA BRNOBAAPRFBOCS0005040559-9,80023,0087,50
PREFA GRYGOVBAAPRFAGCS0008432555-5,90039,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+1,84073,40250,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,20136,20+3,18136,20136,20101 362116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00135,00
PRECHEZABAAPRECHCZ000509725365,0072,00+7,0965,0072,00241 71463,00367,50
PREMINGBAAPREMGCS0005033752+0,85070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,85032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959487,50487,50-8,50487,50487,5083 900477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725212,5012,50-3,8412,5012,501822510,00152,00
PRIOR ČRBAAPRICBCS0008457859+5,03062,10292,80
PRIOR IKBAAPRIODCZ0009034054321,00332,00-3,12315,50332,003912 541222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,8020,80-0,0420,8021,602765 88619,1065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,42054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+5,26030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,950146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540085,0085,00+8,9785,0085,0017514 87536,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+8,00025,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900136,50135,00+0,99135,00136,5017223 46089,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0071,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808553,10553,10+0,23553,10553,102011 062416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+249,11029,60317,60
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370447,5047,50-5,0047,5047,50838047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652289,50289,50-9,12289,50289,50257976,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250275,50275,50-7,12275,50275,505114 051275,50564,20
PS PARDUBICEBAAPSPACZ0009054359-8,33011,00143,30
PSGBAAPSGCS000500646945,0045,00+8,8745,0045,00472 11528,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958169,00205,00+5,74169,00205,0012424 55650,00235,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+2,04041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00386,10-0,02366,60386,10638245 688223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,4059,40-1,0059,4059,40643 80250,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,26036,50213,20
RAKOBAARAKERCS00084187521 442,501 501,00+3,821 442,501 501,0082122 691858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405052,5055,00-4,0352,5055,00382 01551,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080963,8063,80+5,1063,8063,80425541,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90800,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,0029,00-0,3429,0029,003087021,10160,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509455,00423,00-5,98417,00455,001 653718 458380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00920,00+2,39860,60930,001 8451 675 293690,301 121,30
RETEX IVANČICEBAARETEXCS000502985923,0024,00-1,2523,0024,003173519,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 472,002 472,00-3,172 472,002 472,0037 4162 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,20135,20-1,31135,20135,20283 786118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5019,00
ROIFBFAROLNICZ0008014404+1,89058,00113,90
ROMO FULNEKBAAROMOCS0005003052+4,24025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00226,40
RUBENABAAGUMOKCZ000509155350,0050,000,0050,0050,00420023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-1,760538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00167,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,75061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-0,72037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455180,60180,00-5,21180,00180,60223 962180,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951244,90243,10+5,53243,10244,904510 958200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-4,730137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375997,1097,10+7,7697,1097,10161 55472,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-4,7608,0074,90
SAFINA VESTECBAASAFINCS000501435691,0091,10+1,1591,0091,10191 73083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554+4,34070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+2,28014,0089,60
SANJO KUTNÁ HORABAASANJOCZ000907580014,5014,50+3,5714,5014,501151,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,650123,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395536,0036,000,0036,0036,001204 32019,0038,00
SAURER CZECHBAAELTEXCZ00051090093,503,50-12,503,503,50541891,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-0,10032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,00-4,0847,0047,00418845,00334,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385476,5076,50-3,6576,5076,50151 14868,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 155,002 100,00+0,742 100,002 155,001430 0601 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,4101 360,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00161 37653,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,00+6,59640,00640,004830 720564,00813,50
SČCBAASCCIHCS000846075421,0021,00+2,4321,0021,00701 47019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575467,8067,80-5,9667,8067,80854243,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203+100,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625590,5095,00-6,2086,0095,00393 47670,30143,10
SELGENBAASELGECZ0009033650228,00240,00-0,45228,00245,00215 017222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 301,901 299,00-0,811 299,001 301,903342 908772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358184,70196,00-3,83184,70196,00417 823169,80631,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,00162,00+7,39162,00162,00213 402108,10905,20
SEMPRA PRAHABAASERVICZ000906375624,0024,00+4,3424,0024,002048021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 194,301 290,00+0,451 194,301 290,002227 8061 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850+4,810118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,75028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,17036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,80760,00-1,51714,50760,00195144 633556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,51046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,00471 22218,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455145,00153,00-0,72145,00153,0081 208146,601 548,40
SFINXBAASFINXCS000503645830,0030,000,0030,0030,00721027,0073,50
SG - INDUSTRYBFAYSECZ0009087706157,50166,00-0,40157,50166,00857136 083126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-7,40025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828599,509,50-5,009,509,50161521,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0028,00-0,0328,0028,003084024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,00+3,55200,00200,00163 20057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+8,95031,0073,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00160,00
SILNICE JIHLAVABAASILJICS0005029958-2,94045,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965293,0093,000,0093,0093,00807 44050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551108,00108,00+9,09108,00108,0012012 96055,00198,20
SILONBAASILONCZ000509445850,0050,000,0050,0050,00210046,00154,40
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,98046,00120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-5,63045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-6,770222,301 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 713,501 713,50+0,091 713,501 713,50915 4221 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759640,20640,20+3,65640,20640,201912 164495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485090,2095,00+1,3585,7095,0014913 49182,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255495,0095,00-5,0095,0095,00657074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+0,20117,00117,0069581 315113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,0086,000,0086,0086,00325870,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,43017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,6063,00-8,5763,0064,60533 37663,60302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,00024,0098,80
SLH, A.S.BAASOLOCS000844635799,20100,00+2,7899,20100,00555 48765,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,50138,20-1,32138,20150,509313 81229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0046,00-2,3640,0046,00753 09041,20220,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 888,302 888,30+0,442 888,302 888,301440 4362 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 300,00+5,962 300,002 300,00716 1001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,140172,10801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+6,29087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295339,2040,30-0,4539,2040,301455822,00200,90
SOBONA SOKOLOVBAASOBONCZ000904305534,0034,00+4,6134,0034,002481632,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952541,40570,00-2,47541,40570,00692389 941400,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,0028,000,0028,0028,00501 40028,0099,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,4057,70+5,0656,4057,701639 23153,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858271,50271,50+3,82271,50271,5061 629150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,95061,00401,00
SPECIÁL INVESTBFASPEINCZ000908290521,0021,10-1,8121,0022,20801 72820,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0091,60
SPOFA PRAHABAASPOFACZ0005074252179,00179,00+9,22179,00179,0081 432163,801 247,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550653,00653,00+9,90653,00653,00127 836328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958127,00128,00+6,35125,10128,00546 864113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0077,00-4,2576,6084,5015812 40576,00324,50
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,50347,10-0,20341,50351,001 325456 070289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,6078,00-0,2876,5078,401 289100 21960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,50175,10-0,17174,00177,90999176 846126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-8,51042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+9,61024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ000843245761,5061,50+4,2361,5061,50212310,5061,50
STAROBRNOBACPIVOSCZ0008450350435,10435,10-7,42435,10435,1052 176366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,8025,00+0,6923,8025,003308 14317,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,00+7,8941,0041,002082033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,00-6,97120,00120,00182 16054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,60168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+0,100100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,53044,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+0,04075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375167,0067,000,0067,0067,00402 68058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,004896018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,85098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275416,0016,000,0016,0016,002844811,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00059,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,6038,60-3,7438,6038,601246332,0087,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,001277 62038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0086,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+0,5408,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 768,001 900,00+2,131 768,001 900,001222 2721 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 624,501 624,50-2,571 624,501 624,5023 2491 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,501 150,00-4,281 100,501 150,00910 053970,701 304,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107159,00159,00+9,73159,00159,002318111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654176,30176,30-2,21176,30176,30142 468109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955343,0043,00-4,4443,0043,00482 06443,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151744,10713,20-7,37713,20744,101913 767587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,0076,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,20016,00155,00
STROJINGSTAV BRNOBAASTRINCS000503165740,4040,40-8,1840,4040,40520240,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,20
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-5,55017,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+4,47013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+2,20047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452128,00128,00-7,31128,00128,00676848,50146,00
SUBEKOBAAKOREKCZ0005094250-4,28029,1096,80
SUBTERRABAASBTERCS0005023050+1,720131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553145,00145,000,00145,00145,00639 135123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665344,3045,10+4,5744,3045,1024210 78035,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,5508,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,50111,00+8,97110,50111,00434 75752,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ000508735347,3047,30-4,4447,3047,30733141,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS0005031251-3,09092,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250971,80951,00+0,19951,00976,00467453 448753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,1070,10-2,2167,1070,201026 99359,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 000,001 000,00+2,561 000,001 000,0022 000920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695933,3033,30+0,3033,3033,30620033,20257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50226,00
ŠMERAL BRNOBAASMERACS000502935426,1026,10-6,6126,1026,102052223,00147,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,61045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,5051,00-1,3048,5051,00251 25047,80182,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00226,000,00226,00226,00357 910171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-0,220118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805320,00320,00-1,19320,00320,0019662 720315,00323,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,30092,70370,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS000845765134,5034,50-4,1634,5034,50441 51834,50129,00
TANEXBAATANEXCS00084150550,00016,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 890,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351200,50201,00+9,70200,50201,00377 421182,80399,00
TATRABAATATRACS0005018456115,00115,00+6,50115,00115,0031736 45599,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,42034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,34061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154-25,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 215,002 215,00+0,892 215,002 215,001124 3651 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255501,001,000,001,001,0010101,0047,00
TELTRAS PRAHABAATELTRCS000846475620,0020,00+3,6220,0020,0048017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,000,0041,0041,002498421,8051,10
TENAS HAVÍŘOVBAATENASCS0005007855-7,69017,00140,50
TENEZBAATENEZCS0005028158+5,05041,00469,00
TEP PLZEŇBAATEPCS00084457550,00025,0055,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,70472,70+0,57472,70472,702945285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,30290,00+0,65256,30290,00205 323247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,00246,00+8,37246,00246,0061 476195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,040173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,30244,00-4,01228,30244,00194 432194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-7,390879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,210661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,02098,00924,50
TEREOS TTDBAAPRACUCZ000510485180,0071,00+8,8871,0080,00524 14240,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,48038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+16,1206,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS000502135126,6026,60-5,0026,6026,601539926,10107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654102,5097,30+5,3497,30105,0041641 85158,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455664,1064,10-8,4264,1064,10638554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851-1,870152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,500,001,501,505207801,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0050,00
TESLA VOTICEBAATSLVOCS0005013861+3,12031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945549,5050,00+2,9049,5050,00673 34743,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035739,0039,00-9,7839,0039,00351 36539,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555586,0086,00-2,0186,0086,0034329 49872,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,00+6,2822,0022,002174 77420,70103,50
TIF-INVEST PRAHABFATURISCZ0009093001+7,31018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,55021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1028,00-0,7827,1028,00752 09126,50170,10
TOFA SEMILYBAATOFACS0008448056+4,16020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855935,0035,00+2,0135,0035,00371 29531,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00136,50
TON BYSTŘICE P.HSTBAATONCZ0005090555+0,52086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605567,1070,00+8,3667,1070,0046532 15948,70122,20
TONASOBAATONASCS000842325758,1058,10-6,5958,1058,10529158,10250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,101530215,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,1066,10-2,0766,1066,10342 24762,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40172,40
TRANSAKTABAATRANSCZ0008413358-8,94056,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655852,5055,00+1,5652,5055,001467 86053,00129,40
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001545025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690457,3057,30-1,9657,3057,301025 84522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,33027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,68027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753248,50248,50-3,11248,50248,5061 49192,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,40132,70+0,68130,40133,1028737 603100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-14,2806,0071,00
TUZEX PRAHABAATUZEXCS0008411757+20,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154192,80200,00+0,44192,80200,0091 786186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,30039,001 331,00
TZPBAATZPCZ00050880540,00041,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00037,00114,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,210341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+0,07024,00106,00
UNEXBAAUNISTCS000501575947,5047,500,0047,5047,501885547,50199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901165,00165,000,00165,00165,0081 32080,00356,50
UNIMONT OSTRAVABAAUNIMOCZ000906445717,5017,50-2,7717,5017,502543816,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,40027,0095,60
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-7,40025,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0060,00
UNITED ENERGYBAAPSZTECS0008458659+9,5401 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865205,00205,00+0,49205,00205,003615155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,0015,000,0015,0015,00812015,00140,00
VAI HPBAAHPCZ0005074955+0,1800,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,40250,90-1,03245,40250,9014636 158176,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,76089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,3022,30-7,8522,3022,30481 07022,30226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,9105,3030,70
VČ ENERGETIKABAAVCENGCZ00050769501 669,201 725,00-2,791 669,201 725,001932 5521 683,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,4201 388,802 943,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,87078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-6,48035,00190,70
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-7,40025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0006,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 923,903 169,00+4,722 923,903 169,00928 2761 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585071,0071,90-3,0171,0071,90322 28271,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00031,50700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,62047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,26065,00555,00
VINIUMBAAVINIUCS00084219540,00067,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052430,00424,50-2,97424,50430,00177 299334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267-5,44043,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-9,09090,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00432050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558169,20161,40+4,96161,40169,2035459 710160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,00722 52031,00282,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,5050,50-4,7150,5050,501575849,50182,30
VLNAPBAAVLNAPCZ0005087650-1,00034,60109,70
VMV HOLDINGBAAMASOPCZ000509995272,0072,00+9,0972,0072,00201 44050,60250,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,0084,000,0084,0084,00161 34454,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 062,301 050,00-3,351 050,001 062,301212 6491 025,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,001225220,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,5017,50-2,7717,5017,50915816,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-0,64023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,26018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,26019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725318,0018,00-6,2518,0018,003563015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885512,0012,00-7,6912,0012,0033611,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,45046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,34036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00021,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115640,0040,000,0040,0040,001560026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195818,0018,00-10,0018,0018,0059018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0042,00-8,6042,0045,00625542,5086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,880337,70770,00
VOSBAAVOPRSCS000503605221,0021,000,0021,0021,002858818,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469930,00930,000,00930,00930,0021 860740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00197,00
VSV HAUSNERBAAMASKOCZ000508015020,1021,00-2,6020,1021,004898618,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-7,16037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260732,0032,000,0032,0032,00411 31232,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2603,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+0,80045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00108,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00023,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 779,00
VULKANBAAVULKACZ0005100453493,80520,00+2,48493,80520,00168 268290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-10,00018,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,97091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,28045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,0025,00-0,4024,0025,001503 73523,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,2055,00+3,8950,2055,00663 53647,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,38049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857143,20143,20-3,80143,20143,20253 580119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657102,00102,00+0,68102,00102,00424 28496,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-1,31150,00150,00243 600137,00180,00
YTONGBAAPORBECS0008420162254,50266,00-3,30254,50266,00143 655130,00282,00
Z VSETÍNBFAIFZCZ000802930372,0072,00+8,2772,0072,001072037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,62046,50125,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,040386,00730,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,50084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,27033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,44010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065866,9066,30-7,0666,3068,70946 27466,70214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495269,0070,00-1,5569,0072,001067 39566,10164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 261,602 250,00-0,212 250,002 261,603067 7101 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915215,6015,60-3,7015,6015,601523415,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+7,14013,00200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,2101 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,63075,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,9057,90-4,6157,9057,90241 39055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-1,31057,20160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+9,0909,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,2038,20+5,8138,2038,201038236,10105,00
ZENA ML.BOLESLAVBAAZENACS000842645836,0033,00-3,1133,0036,002794234,80178,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,26055,50110,00
ZES BRNOBAAZESTCZ0009035556+8,16021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-9,23052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-19,2301,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716509,509,50-5,009,509,50524949,0065,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,9409,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,50123,50-5,00123,50123,50141 72985,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,77052,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,76019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,0045,00-8,2545,0045,001672036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,10140,10+0,71137,10147,50982142 073104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0067,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,5020,00-5,0419,5020,002855919,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,12014,00101,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-0,05035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,5027,50+4,5627,5027,50924821,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-0,53051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255523,0023,00+9,5223,0023,001739121,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,00-0,641 487,201 600,003352 4621 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20151,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-7,53027,00292,70
ZVVZBAAZVVZCZ0005081653284,00284,00-9,84284,00284,0082 272284,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-3,12050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725225,0025,00-3,8425,0025,002152521,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+0,59058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ000903595227,0027,00-3,5727,0027,001232421,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,88016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285623,0023,000,0023,0023,001739119,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,64020,00136,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152429,00470,00-3,98429,00470,003213 769373,60864,50
ŽDB BOHUMÍNBAAZDBCZ0005098152139,50139,50-1,84139,50139,50101 395130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,80186,80-9,14186,80186,80285 230181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,00265,00+1,60265,00277,0014439 60092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856117,50117,50+1,20117,50117,50141 64594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,060248,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,50408,00+0,34405,50415,00598242 820403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 482,502 520,00-0,412 482,502 520,001024 9002 465,902 845,30
ŽOS NYMBURKBAAZOSNYCZ0009048351-6,58022,70162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,60021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707622,20641,10-2,32618,50641,10224140 398439,90826,10