Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.200111.07.2001
13.07.200113.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,20117,50-1,26117,50120,20627 393101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286412,7013,60+3,8112,7013,902 84539 4647,4013,60
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,703 3392 3370,101,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,2869,5069,50962662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,100,0069,1069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,001463025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,101 9217 8762,604,20
ALIACHEMBAASYNTHCZ000509195966,9066,100,0066,1067,40473 12336,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,50-7,146,506,503162 0543,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060137,30137,30-9,78137,30137,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757255,00243,00-4,70243,00255,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755265,00265,00+5,57265,00265,004612 190150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,40174,20-9,97174,20193,4000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00+6,1040,0040,00301 20017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5049,500,0049,5049,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,5025,50-1,9225,5025,500023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,400,0018,4018,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,102477027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055175,00183,60+4,91175,00183,600047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,10+5,3553,0053,101306 89629,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,20243,20+9,94221,20243,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155133,00119,70-10,06119,70133,000080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,00612,000,00612,00612,002 8151 745 012428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559609,30618,00-19,32609,30618,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462300,30270,40-10,04270,40300,3000147,00327,00
BMTBAABMTBOCS0005030758114,00114,00-9,52114,00114,00334269,20231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,6070,00+3,5567,6070,00302 06460,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454464,90464,90-9,97464,90464,9083 719398,10620,00
BONECO BENEŠOVBAABONECCS000842666488,5088,500,0088,5088,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,00112 915136,90282,20
BRISTOLBAABRISTCZ0009062352182,80182,80-1,45182,80182,804731100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509315,00315,00+1,61315,00315,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,7025,70-9,8225,7025,700010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,8059,800,0059,8059,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00177,20+4,23170,00177,2000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207198,00198,00+6,96198,00198,00469 10899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354617,40617,40-0,77617,40617,402112 965360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,00-3,75290,00290,00308 700282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,20231,10+1,67231,10231,2000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560108,50108,50-8,28108,50108,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50656 66369,00112,00
COLORBETON LIBERECBAACOLORCS0005038157227,30227,300,00227,30227,3000108,20450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201200,00190,10-4,95190,10200,0000164,70240,40
CONSUS IFBFACONINCZ000802830551,4051,50+4,2551,4051,500040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,901,00+11,110,901,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358419,00419,00-9,69419,00419,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953131,00131,00-9,65131,00131,000046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807523,60523,60+5,54523,60523,600052,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042220,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,00672042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457772,50772,50+0,32772,50772,5000550,001 199,00
ČEPROBAACEPRCZ00090784081,501,50+7,141,501,50000,701,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,60316,60+0,34316,60316,6072 216226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 705,102 705,10+4,752 705,102 705,1038 1152 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,00250,40-0,11250,40251,00582145 997191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00101,000,00101,00101,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00330,00+9,96330,00330,009732 010245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,500,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607411,50403,20-3,14395,60424,502 418974 800403,201 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,1075,10+2,8774,1075,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025876,0076,00-15,5576,0076,00302 28032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,4041,700,0041,4041,70552 28830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144695,60695,60+4,91695,50695,6000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0011723 735105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,100015,6031,20
ČEZ, A.S.BAACEZCZ000511230086,5085,60-0,9285,3087,708 134700 71180,10117,00
ČKD HRONOVBAACKDHRCZ0005093658166,30166,300,00166,30166,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153948,40948,40+16,95948,40948,4021 897358,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,7012,90-9,7912,9015,704727 2099,6028,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,2018,20-9,9018,2018,20741 34718,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0064,90+8,1660,0064,900022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,10122,100,00122,10122,10161 95444,70162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752471,00470,00+6,09470,00471,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651207,20207,00+9,52207,00207,2011223 19552,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,10114,00+9,61105,10114,00384 30551,10114,00
ČZ STRAKONICEBAACZSTRCS000500425883,0078,00-6,0275,1083,0056246 29924,0083,30
DAKO-CZBAADAKOCS0005035559125,00113,00-9,60113,00125,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,80
DENTAL PRAHABAADENTACZ0005104257475,20475,20-0,02475,20475,202950380,00725,00
DERMACOLBAADERMACZ0009041653247,30247,20+9,81247,20247,303742124,00320,30
DESKOBAADESKOCS0008461364318,40318,40-9,98318,40318,400068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854175,60175,60+4,52175,60175,60244 21461,90175,60
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,705002 8505,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,20185,20+3,52185,20185,206011 11285,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735076,5076,50-1,4176,5076,500028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,10+0,6248,0048,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955196,4096,40+2,4496,4096,40438650,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,0037,20+7,5137,0037,200020,0037,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,000,00421,00421,002842297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705098,00101,00+9,9098,00101,00727 21246,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,900057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,50+0,8658,5058,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750301,10301,10-5,61301,10301,10103 011118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,10231,10+0,30231,10231,1000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135870,0071,00+1,4270,0071,000060,0071,00
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,100,0020,1020,204268 57817,6022,30
ETABAAELEPRCS0005005156315,00328,00+2,50315,00328,004213 425170,40328,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854590,40592,70+0,44590,20600,00812485 501429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120921,0021,00+5,0021,0021,000013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045634,3034,300,0034,3034,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,40+0,1470,3070,400055,0070,40
FERONABAAFEROCZ0009095204630,10650,00+1,54630,10650,00246159 197132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456751,00751,00+0,53751,00751,00266202 079560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001549,00550,00+0,27543,50550,001 447795 660434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50441,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695856,1056,10-4,9156,1056,10241 34622,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,5021,30-4,9121,3023,500011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190323,4021,20-4,9321,2023,400021,2038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,8024,80+3,7624,8024,80751 86017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2033,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 828,001 828,00-9,951 828,001 828,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,00+6,66640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354320,10320,10+0,34320,10320,10103 20152,00320,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00660070,00109,30
GUMOTEXBAAGUMOTCZ0005086751185,20187,00+1,02185,20187,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154687,40680,00-1,07680,00687,4000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,00254088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,001533019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953735,10735,10-4,22735,10735,1053 676140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 133,601 133,60-4,681 133,601 133,6011 134909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 104,101 104,10+0,361 104,101 104,1022 208986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,8051,80-9,9151,8051,80631132,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452121,00125,00-1,57121,00125,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851362,20330,10-8,86330,10385,003211 261154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0011 200900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354195,10195,10+1,56195,10195,10119574,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00-0,09110,00110,000055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805183,70183,700,00183,70183,700082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155689,00689,00+9,88689,00689,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750123,50123,500,00123,50123,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 712,101 720,00-8,941 712,101 720,00610 296901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145354,7055,90+2,1946,0055,900032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000010,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,500,00102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 361,501 362,00+0,051 361,501 380,00195266 4131 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201562,00562,00+0,35562,00562,003016 860442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,3016,30-4,6716,3016,301524515,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,2023,20+9,4323,2023,203069615,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 070,00+1,891 050,001 070,004851 033981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,30-1,855,305,404702 5335,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,00-0,68146,00146,00476 86289,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,40233 71272,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,00101,00+9,90101,00101,00353 53560,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00218,00-0,90218,00235,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,801,90000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10183,100,00183,10183,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205022,5022,500,0022,5022,500022,50150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,70+6,251,601,70001,60110,00
INSPEKTABAAINSPECZ00084129544 121,004 121,00-0,024 121,004 121,0028 2421 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001247,00247,00-0,52247,00247,00498865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757293,00293,00+9,73293,00293,005014 65075,00293,00
INTERSIGMA IF PHABFAINSGCZ000801050198,0098,000,0098,0098,000070,20109,00
INTEXBAAINTEXCS000500745944,0048,40+10,0044,0048,400036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,004 208807 236155,40209,60
IVAX - CRBAAGALENCZ00050968591 087,101 087,10+4,111 087,101 087,1000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,00515,00+0,19515,00515,003015 450426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-2,1790,0090,00605 40035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753494,60495,50+3,20494,60495,5000320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657163,20164,10+0,67163,20164,1000135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100022,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 770,00-0,841 770,001 770,0023 5401 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 596,301 645,70+3,121 596,301 645,7000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158255,90255,90+0,55255,90255,90376867,50313,20
JIHLAVANBAAJIHLACS000503096430,1030,100,0030,1030,100026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,000,0070,0070,00453 15029,2093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 011,001 011,000,001 011,001 011,0022 022555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,50470,50-7,92460,50470,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636742,2042,20-4,7442,2042,20833827,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,000081,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057229,70229,70-4,13229,70229,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 815,001 815,00+6,421 815,001 815,0011 8151 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 244,003 375,00+4,033 244,003 375,001962 9461 605,104 150,00
JUTABAAJUTACS0005026152685,00685,00+0,01685,00685,0042 740400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,5096,70+0,2096,5096,700096,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 090,501 090,50-7,191 090,501 090,5011 091820,201 175,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,00+1,391 271,001 271,0033 813892,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051519,50519,50+0,15519,50519,5000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00139,90-0,07139,90140,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,0042,10+0,2342,0042,10461 93325,9046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,0075,00+2,7373,0075,000039,8084,00
KAVOZBAAKAVOZCZ000508055613,2013,20-5,0313,2013,200013,2084,20
KDYNIUMBAAKDYNICZ00050236551 199,001 130,10-0,431 130,101 199,003944 694392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550819,10819,100,00819,10819,101819751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050856,50808,00-5,27800,00894,503933 695545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0064,00+3,2264,0064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10105,00+5,00100,10105,000058,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359251,00260,10+3,62251,00260,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486506,006,00+9,096,006,00001,406,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,3062,30+1,4662,3062,300038,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359108,10108,10+2,95108,10108,10886531,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106943,80937,90-1,32937,90969,906 4656 132 929720,001 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,20+0,2245,2045,200022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5067,50-6,3867,5067,500047,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,000031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,50177,50-6,33177,50177,5000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057101,10101,20-8,66101,10112,000038,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,40116,400,00116,40116,400080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,20188,200,00188,20188,2000120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670668,1069,00+1,3268,0069,00825 59728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159367,50403,20+9,98367,50403,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,2050,20+9,6050,2050,2032516 31525,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,207,20-10,007,207,20007,2017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 088,301 090,00+0,091 088,301 090,002223 961995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955510,40511,00+0,03510,40511,0042 043365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952255,50255,60+0,11255,50255,6000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,40355,40+4,83355,40355,4000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153354,30400,00+1,78354,30400,004517 315172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00350,00+5,58350,00350,0072 450138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,10217 352185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,8082,00+0,2481,8082,000036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,00174 250106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,30827,300,00827,30827,3000399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,00314,20+0,06314,00314,2000130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352178,50187,000,00178,50187,0011621 46336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,20110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,10110,100,00110,10110,100085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,7091,700,0091,7091,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,200,0070,2070,200056,5082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,50121,50+9,95121,50121,5046055 89050,00121,50
LESY KRNOVBAALESKRCZ0009043659100,20110,20+9,98100,20110,200043,30110,20
LESY MĚLNÍKBAALESMECZ0009060554209,00218,000,00209,00218,00367 63231,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735482,0085,00+3,6582,0085,000072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,6040,00+5,2638,6040,00762 99437,3091,80
LICOLOR LIBERECBAALICOLCZ000509225437,6037,70-0,5237,6037,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951520,10520,100,00520,10520,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358511,00511,00+0,19511,00511,002412 264121,60511,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,00-5,8840,0040,00936024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757176,00176,00+7,38160,00176,00396 816100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,20-0,1471,2071,301392717,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,00215 250124,50400,00
MAGNETBAAMAGNTCS000844795914,6014,60-9,8714,6014,600014,6071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905354,0054,000,0054,0054,00737829,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,70124,70+4,96124,70124,700019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476503,903,90+8,333,903,90000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635661,1061,10+3,2061,1061,100039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252416,60416,60-9,98416,60416,600030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,001024020,2044,00
MATEBAAMATECS000501096621,8021,80+1,8621,8021,802248021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,00-0,07135,00135,10283 78188,80145,00
MEDICAMENTABAAMEDIKCZ0008455755216,70216,70+10,00216,70216,70365088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,60+0,1094,5094,600063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 001,00+1,062 000,002 001,002856 0261 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,2054,200,0054,2054,200046,2092,50
METRA BLANSKOBAAMETRACS000501005761,9068,00+9,8561,9068,000031,0068,00
METROSTAVBAAMESTACZ0005006502125,00125,00+8,69125,00125,00162 00095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,000,00230,00230,000077,00230,00
MILETABAAMILETCS0005027457101,10101,100,00101,10101,10330351,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552254,10254,10+7,21254,10254,107218 295110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00286,00+10,00260,00286,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00002,5010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252553,30553,300,00553,30553,300077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200034,7043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 495,002 495,000,002 495,002 495,0049 9801 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859426,80427,50+0,16426,80427,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550393,80393,80+10,00393,80393,800040,70399,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057111,00105,40-1,03105,00111,00949 98461,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,300090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0063,00
MOTORPALBAAMOTORCZ0005084558170,00170,100,00170,00170,1000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501301,30301,10-1,37301,10301,30154 51890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405393,2093,40+0,2193,2093,400032,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815141,4041,400,0041,4041,40009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255524,00524,000,00524,00524,0000469,00620,50
NOWACO MRAZÍRNYBAASLMRACS0008428751365,10365,10-1,32365,10365,102730209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285950,6050,60-9,9650,6050,600050,6082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,20400,00+4,65382,20400,00166 22377,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952303,50303,500,00303,50303,503310 016141,20308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0000350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,00-0,03330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065171,0071,00-0,9771,0071,00191 34955,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,9083,900,0083,9083,900022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754147,50147,50+9,99147,50147,5071 033129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,00+9,47104,00104,000060,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-8,5158,0058,000037,70165,30
ORPABAAVCPAPCS0005005958196,10196,10+9,98196,10196,100076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355209,10216,000,00209,10216,00142 96962,50220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 140,001 140,00-0,081 140,001 140,003034 200507,001 200,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,003563014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00872046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959258,00258,000,00258,00258,000062,60261,00
O2 C.R.BAATELECCZ0009093209350,10354,80+1,37350,10360,001 356483 079328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,1085,10-0,1185,1085,10201 70232,70132,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,003429 988495,00939,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,10143,10-3,95143,10143,102286120,20520,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975552,8052,80+6,6652,8052,800038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,700,00150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535862,4062,40-9,5662,4062,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,0050,00-5,8350,0050,00840045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,30+0,1854,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,10+0,1855,0055,100016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,005 957,00-0,715 957,006 010,0023137 1075 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,5080,50+0,2480,5080,500013,8080,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,000,001 700,001 700,0023 4001 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,70187,70+0,42187,70187,7071 314153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,30250,40+0,03250,30250,4071 753205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,200,0016,2016,200014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,00+7,2925,0025,000017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,001636823,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLIVA - LACHEMABAALACHECZ0005096750453,60456,600,00453,60456,6062 731373,30604,60
PLOMABAAZPDCS0008452751170,00170,00-3,51170,00170,00508 50046,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650601,00613,00+1,99601,00613,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595296,9094,00-12,9693,90104,300062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453463,30463,30+2,27463,30463,3041 853271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,3039,30+9,7739,3039,300020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725029,1030,50+4,8127,8030,500019,7030,50
POLYGRAFIABAAPLGRACS000841516299,2099,200,0099,2099,20003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756275,50290,00-5,07275,50290,0071 95865,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254650,00650,000,00650,00650,0021 300309,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058129,20129,20+9,95129,20129,200045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ000905545512,9012,900,0012,9012,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505536,00550,00+2,61536,00550,00654355 834315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00108,00-10,00108,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801574,00574,000,00574,00574,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759434,00434,000,00434,00434,000046,00434,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,1022,10+5,2322,1022,10122656,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0061,000,0061,0061,000044,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158640,00640,00+6,84640,00640,00162103 680115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 905,00+1,311 880,401 910,0069131 4631 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,101 850,100,001 850,101 850,10001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 084,601 084,600,001 084,601 084,60001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,1098,10+7,8098,1098,10201 96240,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255528,0028,000,0028,0028,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00195,00-2,50195,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000023,4041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557120,00120,000,00120,00120,00323 84018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259384,50384,50+0,26384,50384,5000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50168,50
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500581,10581,100,00581,10581,1000127,00581,10
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704807,80810,10-0,25807,80815,60584474 470700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045443,7043,70+12,6243,7043,700023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,2095,200,0095,2095,20201 90464,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752642,00738,40+13,60640,40738,70155110 839428,80772,00
RAPIDBAARAPIDCZ00084132597 199,007 202,00+0,047 199,007 202,00001 600,007 202,00
RAŠELINABAARASELCZ0009074050196,10196,10+5,71196,10196,10407 84493,30196,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080950,1050,10+4,1550,1050,100038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,60155,70-3,77155,60174,500098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,301 071,00-2,191 067,801 072,70102109 166944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,30+0,4920,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 000,702 000,70-0,702 000,702 000,703366 0232 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00430,000,00430,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404330,50330,500,00330,50330,500036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352221,20221,80+0,31221,20221,800057,30221,80
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,00+3,30175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,50+0,6165,1065,500060,5088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00289 24050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455252,50250,00-1,96250,00252,5061 50397,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,4041,40-0,9541,4041,40520736,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00540049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50688 72564,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,8043,20-9,6243,2047,800043,20290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,400,00107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS000500385491,1091,10-7,0491,1091,10545646,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 328,301 379,10+1,691 328,201 445,005578 5261 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,001 303,60+9,991 200,001 303,6000868,603 500,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,1081,100,0081,1081,100034,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,003663171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00-0,06150,00150,00223 300120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356525,10525,100,00525,10525,1042 100365,30680,10
SETUZABAASETUZCZ0008460052433,50433,50-1,92433,50433,5031 301236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,000,00230,00230,00429 660205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,5013,50+2,2713,5014,603985 6368,1023,70
SHD KOMESBAASHDKOCS000842385185,0085,100,0085,0085,100055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355560,2060,200,0060,2060,200060,20101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156510,00510,000,00510,00510,0031 530111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458320,10320,00-0,03320,00320,104012 800151,30375,90
SILVACOBAASILPRCZ0009036950126,00126,00-10,00126,00126,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,50+2,5061,5061,500057,7061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652512,00512,00+8,40512,00512,0094 608330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759386,00388,00+0,51386,00388,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,90435,50+3,56402,60447,200093,50438,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950281,30281,300,00281,30281,300080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,10180,00+5,82180,00187,101 522284 61063,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463578,207,40-9,757,408,20006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855315,00315,00+13,14315,00315,002630130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,0072,000,0072,0072,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 525,101 525,10-0,131 525,101 525,1057 6261 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 357,901 357,70-0,171 222,301 357,90001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251409,20409,40+0,04409,20410,0000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953255,50267,30+10,00255,50267,3000130,00267,30
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00170,00-3,40170,00170,008113 770120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,10408,100,00408,10408,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,30693,300,00693,30693,3021 387325,50990,00
SPOLANABAASPOLACS0008424958151,00157,00+3,97151,00157,0028344 01462,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,3052,600,0052,3053,0037219 67845,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575388,0088,00+10,0088,0088,001088032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315194,9094,90-9,9694,9094,900094,90165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,2031,00-3,7231,0032,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,901 355,000,001 327,501 355,001114 795981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000110,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 860,000,001 860,001 860,00001 230,102 650,00
STOCK PLZEŇBAALIKERCS00084185545 976,005 976,00-2,035 976,005 976,00005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205352,1057,30+9,9852,1057,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665227,1024,40-9,9624,4027,100024,4075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00732,00+9,90666,00732,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00225,00-10,00225,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050401,20401,20+0,02401,20401,202710 832116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,30+0,03285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,90117,40+9,82106,90117,400040,70440,70
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857150,30150,30-0,06150,30150,30121 804115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,8035,90+0,2735,8035,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,400,0097,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152245,00245,000,00245,00245,000077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 396,201 396,200,001 396,201 396,20001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00117,10-5,02117,10130,0000117,10200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351434,40434,40-4,04434,40434,4083 475249,40452,70
TATRABAATATRACS000501845650,2052,50+0,9650,1054,004 681249 64946,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 955,101 960,10-0,501 955,102 020,0061122 057820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,9083,900,0083,9083,900037,7083,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550488,90491,90+0,63488,90491,9000413,00849,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050394,00394,00+0,25394,00394,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,70215,70+4,10215,70215,7000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255406,80408,10+0,29406,80408,10166 519305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,00251,00+6,85251,00251,009724 347158,30251,00
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1000440,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,500,0068,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859147,80147,80+2,49147,80147,80365 32129,70147,80
TESLA KARLÍNBAATSLKACS000502135157,2057,20+3,0657,2057,20191 08730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0015,90
TESLA SEZAMBAATSLSECS0005009851620,00620,00+1,63620,00620,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,0028,00-1,4028,0028,000016,2041,00
TEZASBAACADTECZ000820795844,3044,30+9,9244,3044,300018,0044,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,8023,00-7,2523,0024,8081820 15113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0027,90-1,4127,9029,607 855223 65414,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252101,30101,30+2,21101,30101,300050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00-7,4025,0025,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855972,0070,10+0,1470,0072,0018413 06933,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00+9,0335,0035,00551 92524,9040,50
TONASOBAATONASCS00084232579,008,10-10,008,109,004513 8788,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358156,20156,20+6,62156,20156,200073,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10701 05713,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,30154,90+7,49143,30154,9031246 345108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615484,5084,50+0,3584,5084,50542384,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900537,50591,20+9,99537,50591,2000444,30680,00
TZPBAATZPCZ0005088054119,10119,100,00119,10119,100045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150054,0051,80-4,0751,4055,0010 402555 10451,8068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659551,20551,20+0,01551,20551,202815 434331,60695,00
UNITED ENERGYBABPSZTECZ000511330860,0060,000,0060,0060,000037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,8063,80+4,7663,8063,800030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955427,50427,50+2,54427,50427,500063,50427,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,7023,30-4,5023,3025,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140037,2030,70-9,4330,7037,200019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,301 351,30+0,081 351,301 351,3022 703977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,101 540,10-4,931 540,101 540,1046 1601 540,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00192,00+9,65175,00192,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,8041,50+4,7937,8041,50009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,2058,10-0,1758,1058,20492 84856,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 017,30
VINIUMBAAVINIUCS0008421954238,30238,30+9,96238,30238,3013030 97951,00238,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052652,00684,00+4,90652,00684,0000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159362,10364,10+0,55362,10364,1041 45064,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785850,9050,90-9,9150,9050,90603 0548,2056,50
VÍTKOVICEBAAVITKOCZ00050985589,909,20-7,079,209,901 34813 3287,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,10+0,1190,0090,100046,7094,00
VLNAPBAAVLNAPCZ000508765038,5038,50+4,0538,5038,500020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256335,00335,00-9,94335,00335,00103 350230,00559,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,70+0,4565,7065,700047,80169,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,00131,000,00131,00131,00243 14446,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,0094,20-9,9494,20108,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885969,7069,70+9,9369,7069,700052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,40110,30+0,09100,40110,300042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0037,60+1,6237,6040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00149,000,00149,00149,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,5098,500,0098,5098,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,30+0,19100,30100,300059,90272,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,200,0052,2052,200052,2085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,3078,70-9,8578,7087,300050,10156,60
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,50186,60-2,60186,60200,50356 879128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056104,70104,80+0,09104,70104,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,0075,00-2,8475,0075,00645062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754632,30632,30+9,98632,30632,3000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,20120,20+0,08120,20120,205601112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851640,00610,00-4,68610,00640,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10141,100,00141,10141,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,50131,500,00131,50131,500049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,3080,300,0080,3080,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,20171,30+0,46171,20171,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,00646253,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,20109,20-6,66109,20109,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,40100,40+9,96100,40100,401 792179 91774,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957239,00239,000,00239,00239,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,501557830,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453161,00162,50+0,93161,00165,0091 46777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0041 200265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,10+1,4314,1014,102 20431 07612,2014,70
WIENERBERGER C.P.BAAJICIHCS00084158571 699,301 700,00+0,111 699,301 700,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,0045,000,0045,0045,0029020,0053,10
YTONGBAAPORBECS00084201621 760,001 840,00+0,931 760,001 840,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00200,000,00200,00200,007014 00065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,0000210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301237,10237,10+0,42237,10237,10307 113153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 183,202 183,20+4,452 183,202 183,2012 1831 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 444,401 444,40+3,911 444,401 444,40811 5551 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000010,4041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,7085,10+5,9776,4085,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,101066154,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458127,30127,60+0,39127,30127,600017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,4010,40+5,0510,4010,40202086,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,20435,00-0,70435,00438,20310135 508403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,000,0046,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,20371,200,00371,20371,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,2017,200,0017,2017,20007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655160,00160,100,00160,00160,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653500,00500,00-0,89500,00500,0042 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225445,5045,500,0045,5045,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955856,1056,100,0056,1056,100025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,500,00111,50111,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,50102,500,00102,50102,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559131,10131,100,00131,10131,100053,10143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00636060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,00341 63218,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695054,0054,00+9,9754,0054,000048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454228,00228,00+9,61228,00228,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858110,00110,000,00110,00110,000038,00114,70
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,000,00112,00112,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000026,6065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,30137,30-0,21137,30137,30354 806136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815232,0032,00+9,9632,0032,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809620,20620,20+9,98620,20620,2000155,00620,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,90626,00+0,16594,80630,00170105 879597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 722,001 723,50-0,431 722,001 723,5046 8911 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,00-9,7661,0061,001061021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,20-0,3925,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959294,10305,00+1,66294,10305,0029888 35989,10305,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20