Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.200111.06.2001
13.06.200112.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,001664035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,10122,100,00122,10122,10263 175101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,409,40-14,549,409,404 57041 5307,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910957,7052,50-4,5452,5057,700046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,3069,30-0,2869,3069,30962462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00201 00025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,10+2,504,104,102801 1482,604,20
ALIACHEMBABSYNTHCZ00051126079,009,00-10,009,009,00003,8013,00
ALIACHEMBAASYNTHCZ000509195984,4084,40-9,9284,4084,40494 13636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060140,60140,60+9,92140,60140,600050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757300,00271,00-7,72270,00300,000048,10293,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0054,00-10,0054,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755271,00271,00+0,37271,00271,005815 718150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,30176,30-1,83176,30176,301176119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800789,00816,00+3,42789,00816,0000180,00816,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615350,0050,00+5,4850,0050,000022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,0040,00-9,0940,0044,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075928,5028,50+0,7028,5028,502468423,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,500,0031,5031,50501 57527,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055110,40110,40+9,96110,40110,40434 74745,30110,40
BENAR BENEŠOV N.PLBAABENARCZ000509105855,4050,00-9,4250,0060,7056029 05329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,000,00220,00220,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155234,30234,30+10,00234,30234,305613 12180,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,30614,500,00614,30614,602 2041 366 307428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559907,00907,00-3,66907,00907,0032 721260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462245,00245,00-8,23245,00245,003735147,00268,50
BMTBAABMTBOCS0005030758151,00158,20+7,54151,00158,200048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,2070,100,0070,1070,20906 31260,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,00-0,26600,00600,001600447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5083,500,0083,5083,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856249,80227,100,00227,10249,80358 516136,90282,20
BRISTOLBAABRISTCZ0009062352205,70205,70+0,34205,70205,70482395,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509332,00332,000,00332,00332,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00108,00-10,00108,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445435,3035,30+9,9635,3035,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 550,00-8,281 550,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,30166,30+2,14166,30166,30304 989113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,90165,00-2,30165,00168,90589 60999,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,20633,20+1,76633,20633,20106 332360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,300,00423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,300,00201,30201,3000162,00335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,00-6,51700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,00722 80833,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,50100,50+1,51100,50100,5010410 45269,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,10-4,4617,1017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201205,50211,100,00205,50211,1013027 092164,70240,40
CONSUS IFBFACONINCZ000802830548,4048,50+0,2048,4048,500040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,30-1,3714,3014,301201 71612,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000265,60584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635695,0095,20+0,5295,0095,200042,50132,30
ČECHOFRACHTBAACECHFCZ0008413457873,80873,80+0,04873,80873,8000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,70307,70+0,06307,70307,7072 154226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,102 600,100,002 600,102 600,1012 6002 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,10249,50-2,91249,50254,1030476 361191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300037,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00341,40+8,58330,00341,4027693 501245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607591,90581,00-2,48581,00593,60677399 432509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,0070,10+9,1969,0070,10271 88928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1042,200,0041,1042,202187630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,10665,10+0,01665,10665,102113 967366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00190,50191,00458 58698,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,3025,20+0,3925,2025,302460615,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,00102,10-1,82100,50104,903 601371 61780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658307,10307,10+13,40307,10307,100078,10307,10
ČKD KUTNÁ HORABAACKDKHCS0005008051140,20140,000,00140,00140,30659 10839,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,10987,100,00987,10987,1000333,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,1011,10-7,5011,1011,10727999,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,1025,10+9,6025,1025,10007,9025,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355028,7028,80-8,5728,7028,80503 58016 109 34628,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,10+0,2045,1050,100022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,30+0,15129,00129,300040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045769,4069,40+9,9869,4069,400012,2069,40
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,7084,00-9,6783,7084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752122,00133,20+9,18122,00133,200051,00133,20
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425870,0075,50+7,8568,9076,301 12383 36524,0075,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559199,00199,00+1,06199,00199,00305 97052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,001475380,00725,00
DERMACOLBAADERMACZ0009041653200,00180,00-10,00180,00200,00122 380132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,00848593 60068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,00+3,44120,00120,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,10135,100,00135,10135,1081 08161,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,602781 8355,7013,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157177,00177,00+9,93177,00177,0025044 25085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,5047,50-1,0447,5047,50301 42533,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500019,2034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775212,9012,90+2,3812,9012,90003,3020,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600530,2030,20+0,3330,2030,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,0086,10+0,1186,0086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,3050,60+0,5950,3050,600020,3086,00
ENERGOAQUABAAENRGACS0008419750290,10290,10-8,02290,10290,1029384 974112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,10222,10-0,53222,10222,10153 332211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460421,0021,00-0,4721,0021,002485 20817,6022,90
ETABAAELEPRCS0005005156230,00230,10+0,26230,00230,10306 902170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854560,00560,000,00560,00560,00105 600429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001202 16016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204611,00625,00+2,34611,00635,00512323 183132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456719,00719,000,00719,00719,006038 880560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001543,30539,20-0,20539,20543,30608334 138434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695877,0090,00+6,3877,0093,0051346 97722,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0036,10+2,8435,0036,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0034,10+3,0233,0034,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,2027,200,0027,2027,200017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2066,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,1032610 26915,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00170,000,00170,00170,0000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,50+0,3726,4026,500026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,30436190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 117,201 034,30-9,991 034,301 117,2033 186450,001 149,20
GEOTEST BRNOBAAGEOTECS0008448452480,00490,00+2,08480,00490,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 502,50+3,012 500,002 502,50001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354250,10250,10+5,97250,10250,10102 50152,00250,10
GREIF CRBAAVLEERCS00050386521 100,501 100,500,001 100,501 100,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751167,70167,70-5,83167,70167,70101 677157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0055,000,0055,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154731,00731,00+9,92731,00731,0000301,30731,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758371,00371,00+2,62371,00371,0041 48488,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953600,50600,50-0,09600,50600,5084 804140,50601,10
HOLCIM ČESKOBAACEVAPCZ00084192561 101,001 101,100,001 101,001 101,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 346,001 345,00-0,071 345,001 346,001114 797933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452125,00125,000,00125,00125,000046,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851361,30366,00+2,72325,10386,20378141 421154,40366,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0033 600857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,20295,20+2,03295,20295,2092 65774,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50101,10+0,99100,50101,10121 21155,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,3016,700,0016,7018,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0041 720275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805392,50354,00-9,80354,00392,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 870,201 870,200,001 870,201 870,202241 445901,201 900,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,3094,00-14,5494,00105,300045,10110,00
IDEAL STANDARDBAAKEZTECS0008417069582,80582,80+1,09582,80582,8000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200193,50188,60-2,53188,60200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,501 436,30+0,441 420,301 450,00189272 3971 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,00550,00-0,91550,00555,009150 675442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,10-2,8417,1017,103051315,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420617,9017,90+4,0617,9017,900015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,3017,600,0017,3017,60601 0477,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 071,801 086,80+1,571 071,801 100,003740 096981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-3,575,405,402101 1345,106,40
IF SKPMBFASDRKRCZ0008006202149,60149,600,00149,60155,0039961 79664,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440155,20155,200,00155,20155,200081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549161,20161,200,00161,20161,200072,00161,20
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,5099,50-9,1399,50109,500060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,30212,00-9,20212,00233,3022551 734183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,50+4,162,502,5023 00057 5000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,900,00180,90180,9000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905739,2035,30-9,9435,3039,200030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00748,00-0,26748,00750,0000203,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425014,6013,20-9,5813,2014,60003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 722,002 731,00+0,292 722,002 731,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,10181,10-9,63181,10200,10132 44965,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757221,80232,60+9,97221,80232,60490975,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,10-0,2096,1096,10252 40370,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155193,50193,50+4,59193,50193,5000142,30209,60
IVAX - CRBAAGALENCZ00050968591 050,101 035,20-4,021 035,201 050,101717 675787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904503,20506,50-1,07503,20520,0010553 696426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,00+3,34108,00108,001 121121 06835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753415,90415,90+9,70415,90415,9052 080320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657212,80212,80+7,52212,80212,804851127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395336,7036,70+9,8836,7036,700022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 785,001 785,10+0,841 785,001 785,10001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065569,9069,90+9,9069,9069,900050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 767,701 767,70+0,091 767,701 767,7000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,60262,20-9,02262,20302,600067,50313,20
JIHLAVANBAAJIHLACS000503096439,6043,50+2,1139,6043,500024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715585,8085,80+10,0085,8085,80151 28725,2085,80
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 325,001 325,00+0,371 325,001 325,0011 325555,001 350,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,00463,10+2,91460,00463,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,000027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,30156,00+0,58155,30156,00274 19980,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057231,30231,300,00231,30231,300088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 999,901 999,90+5,531 999,901 999,9012 0001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 990,002 990,00-10,022 990,002 990,00411 9601 430,004 150,00
JUTABAAJUTACS0005026152638,40655,00+3,41638,40655,0085 174400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003117,10119,00-1,73117,10120,0012014 238101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 003,80998,00-0,42998,001 003,801818 055800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 182,501 202,00-2,901 182,501 202,00910 760850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,10-7,25510,10510,1021 020362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00111,20-4,95111,20130,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 595,005 595,00-0,045 595,005 595,00004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215046,9046,900,0046,9046,900025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,0073,000,0073,0073,000039,8073,00
KAVOZBAAKAVOZCZ000508055640,1040,100,0040,1040,101872217,2084,20
KDYNIUMBAAKDYNICZ0005023655855,30855,30-2,17855,30855,3000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 007,001 007,00+0,121 007,001 007,0022 014839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 110,501 110,00+0,901 110,001 110,503538 858545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0060,00-7,6960,0060,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,000,0080,0080,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,70269,90+0,07269,70269,9000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,701,70+6,251,701,70000,401,70
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,70123,20+9,70119,70123,20506 11830,10123,20
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 130,001 116,60-0,151 116,301 137,30587664 835706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,2042,200,0042,2042,200021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0024,30-10,0024,3027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,0063,30+0,4763,0063,300047,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485151,1051,10+2,4051,1051,10630731,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,50231,500,00231,50231,5000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,00+1,9626,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057115,80115,80+8,22115,80115,800034,10115,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,600,00115,60115,600076,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464257,00257,000,00257,00257,000095,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153405,00405,00+1,14405,00405,00208 100110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,1052,10+1,9549,8053,1019610 12828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,60460,70+0,69460,60460,7000274,80460,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1039,40-9,6339,4045,10441 80825,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,6010,600,0010,6010,60008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,001 155,00+0,341 125,001 160,008092 245995,001 256,00
K-T-V INVESTBAAKOTVACZ0009048955500,30550,10+9,97500,30550,1063 102365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,000,00240,00240,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,70363,00-0,08363,00367,70186 605261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153370,40370,40-2,55370,40370,4000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251296,30296,30-9,11296,30296,3072 074138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853359,20326,600,00326,60359,20186 009185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054327,20327,20+6,13327,20327,2000120,70327,20
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035886,0086,10-1,6086,0086,10695 94036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,00307 500106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055860,00860,000,00860,00860,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,10827,100,00827,10827,1064 963399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907900,00900,00+1,12900,00900,00121108 900600,00900,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954101,60101,60+9,95101,60101,600070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350311,10311,10+6,21311,10311,104012 444130,00311,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,8068,80-4,7068,8068,80961936,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555121,90121,90+9,91121,90121,900086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459140,00140,000,00140,00140,0000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725592,9092,90+9,9492,9092,900066,1092,90
LESNÍ SP.PLASYBAALESPCZ0009045357119,70119,70+9,91119,70119,700085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705588,9088,90+9,8888,9088,900061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,00140,00+3,93140,00140,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,1020,20+0,4920,1020,20008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,300,0068,3068,300055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,0049,00-9,4249,0049,00839225,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,1068,10-9,2068,1068,10213650,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365967,0067,10-8,2067,0067,100043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554275,10275,500,00275,10276,007821 51731,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105979,2079,20+10,0079,2079,200037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825141,5042,00+7,1441,5042,002359 82338,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951561,00561,10+0,17561,00561,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0083 288121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0036,00-10,0036,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,4050,40+9,0950,4050,401260527,3088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757147,00147,00+2,08147,00147,0000100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,000,0071,0071,001071017,50100,00
MADETABAAJIMLECS0008420550270,00250,00-7,40250,00270,00225 640124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,5099,00
MAGNETONBAAMAGNECZ000507905345,5045,50-1,9345,5045,50803 64029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,20121,00-9,15121,00133,200019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 370,001 380,00+0,721 370,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,501,50+7,141,501,50000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,509,30+9,418,509,30001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059131,70135,00+1,27131,70135,0011815 78286,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 813,002 925,00+4,482 813,002 925,00001 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,3051,300,0051,3051,30241 23150,7092,50
METRA BLANSKOBAAMETRACS000501005758,7058,700,0058,7058,70952830,7064,00
METROSTAVBAAMESTACZ0005006502115,30115,30-4,39115,30115,30242 76795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353176,00176,00+10,00176,00176,000077,00176,00
MILETABAAMILETCS000502745796,5096,50+0,4196,5096,50282 70248,1096,50
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552243,20256,000,00243,20256,00276 797110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759193,50193,60+0,05193,50193,600059,90205,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,3063,30-0,1563,3063,30425345,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665458,6056,70-3,2456,7058,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0096,80
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00110,00-9,83110,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252333,00333,00+1,12333,00333,000077,00333,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,8038,800,0038,8038,800038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 166,002 288,10+6,372 166,002 288,101430 8361 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0033,50+9,8330,0033,50993 20830,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859528,00528,000,00528,00528,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550343,50343,500,00343,50343,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 104,501 104,50+6,201 104,501 104,5044 418114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,20-0,9830,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,7089,60+0,5684,7089,6018616 50461,6095,20
MOTOKOV INTER.BAAMOTINCZ0008417755101,20101,200,00101,20101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558175,80175,80+7,19175,80175,8000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,001030020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501234,20248,30+2,26234,20248,30194 61990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0022,80-5,0022,8024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,00114130,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655137,6037,60+9,9437,6037,60006,0037,60
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815118,5018,50+9,4618,5018,50009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255520,00527,00-0,18520,00527,005729 759469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751361,30370,00+2,77361,30370,0000175,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353318,00311,30-2,10311,20318,00154 69677,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952281,00297,10+5,72281,00297,1000115,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00208 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,1068,00-1,5968,0069,1074250 78855,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160991,0091,000,0091,00109,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0022,50-10,0022,5025,000019,1055,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00189,00+9,88189,00189,0010018 900100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 028,50930,00-9,57930,001 028,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958138,00138,00+9,96138,00138,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355172,00172,000,00172,00172,000051,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 153,001 152,00-0,081 152,001 153,0000507,001 153,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00440046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,30167,90+2,81163,30167,900062,60221,30
O2 C.R.BAATELECCZ0009093209385,60384,90-1,23379,10390,003 9601 524 916328,60708,90
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164107,10107,20-9,84107,10107,200032,70132,00
PANKRÁCBABPANKRCZ0009078903939,00939,00+1,62939,00939,0032 817300,00939,00
PANKRÁCBAAPANKRCZ0009033205580,00533,00-6,49533,00580,00392226 984201,50570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000069,00139,50
PARAMOBAAPARAMCZ0005091355140,10153,00+9,20140,10153,001 016142 396120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955324,00359,50+8,61324,00359,500021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375497,70102,70+5,3397,70102,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,500,0076,5076,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5065,40-10,0465,4072,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152182,00182,00-1,08182,00182,0061 09264,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,5055,50+0,3655,5055,500016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 850,00-0,845 850,005 980,0017101 0705 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 651,20+0,071 616,601 651,20914 6851 453,104 800,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,10200,10+1,88200,10200,10367 204153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,00233,000,00233,00240,0081 899205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,20-9,4916,2016,200016,2033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0022,000,0022,0022,001022 24417,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565374,4085,00+6,3874,4085,00322 57279,90381,10
PLIVA - LACHEMABAALACHECZ0005096750503,20503,200,00503,20503,201503373,30604,60
PLOMABAAZPDCS0008452751120,10127,60-1,00120,10127,60526 62041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650645,00642,50-1,15642,50645,0085 150300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952116,00116,00+1,84116,00116,000062,60116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70408,700,00408,70408,7000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00-1,9650,0050,001470020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,7034,30-5,5032,7034,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516223,6023,60+9,7623,6023,60003,1023,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756296,40296,40+9,98296,40296,400065,00296,40
POŠT.TISK.CENINBAAPTCENCZ0008439254820,10849,00+3,52760,10849,0000267,90849,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045053,0058,30+10,0053,0058,300053,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,804,50003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505491,00501,00+2,24491,00518,00246122 763315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,009,00-10,009,0010,00009,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801414,00400,00-0,24400,00414,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759218,00218,000,00218,00218,000046,00218,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,0085,50+5,5581,0085,500033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158627,90628,90+3,09627,60628,9000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,101 855,20-0,261 855,201 860,101018 5911 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 849,001 849,00-8,911 849,001 849,0047 3961 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,901 100,00-0,091 100,001 100,903437 4051 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,7094,70+15,0694,7094,7015915 05740,70118,30
PREFA BRNOBAAPRFBOCS000504055959,5059,50-0,8359,5059,501059527,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0036,30+10,0033,0036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,000,0050,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557221,10221,100,00221,10221,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259302,20302,20+2,26302,20302,2000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601200,00220,00+3,38200,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000,000,000,000,000064,00175,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,00351 22520,5049,50
PSVSBAAPRSVOCZ0005111500508,00508,00+9,24508,00508,002512 700127,00508,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704835,00835,10+0,01835,00838,00250208 795700,00838,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,001251623,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,9091,900,0091,9091,90546064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2075,10
RAKOBAARAKERCS0008418752660,40661,30+0,15660,40699,004026 896410,20772,00
RAPIDBAARAPIDCZ00084132594 440,004 884,00+10,004 440,004 884,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050143,80147,60+9,98143,80147,60365 25383,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6010,00
REDASHBFARENTCZ000909080947,0047,20+0,4247,0047,200038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653124,40124,40+0,08124,40124,400098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 128,301 129,10+0,141 128,301 140,00223252 005944,001 205,00
RESON.PILA CHLUMECBAARESPICS0008455556113,30113,300,00113,30113,300045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,30+0,9920,1020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 350,002 350,000,002 350,002 350,00002 000,005 875,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755386,90386,90+8,37386,90386,9031 161110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440480,5080,50+9,9780,5080,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,30+0,13451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957348,70348,700,00348,70348,70269750,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,10246,10-2,95246,10257,20246 08397,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095167,5067,500,0067,5067,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,0096,000,0096,0096,00181 72849,50140,30
SAFINA VESTECBAASAFINCS0005014356127,10127,100,00127,10127,10338155,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515772,4065,50-9,6565,3072,400020,2080,40
SČ ARMATURKABAASCARMCS000500385451,5051,500,0051,5051,50201 03046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,101 500,100,001 500,101 500,1069 0011 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 870,001 749,00-6,471 683,101 870,00001 420,003 700,00
SČCBAASCCIHCS000846075433,3033,30-0,5933,3033,30491 63224,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650187,10187,10+0,32187,10187,1000171,00187,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,00-0,1280,0080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,60150,000,00142,60150,00284 143120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,30523,30+3,54523,30523,3021 047355,10680,10
SETUZABAASETUZCZ0008460052430,20430,200,00430,20430,20125 162236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350269,00255,30+0,59255,30269,0010026 358205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458150,20150,10+9,88150,10150,20101 50155,20150,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,10607868,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,5024,50+2,9424,5024,504 13998 10620,6025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS00050237531 100,001 100,000,001 100,001 100,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,10771 62520,0048,00
SILONBAASILONCZ0005094458305,30305,600,00305,30305,6061 833151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652389,10388,40-0,15388,40390,305922 975330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,00360,000,00360,00360,0041 440250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554363,10364,00+2,82363,10364,00114 00293,50364,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950411,70411,70+9,99411,70411,700080,00411,70
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,10138,10+9,34130,10138,10527 13363,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,1036,10+0,2736,1036,10932516,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6024,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,20268,20+18,51268,20268,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,0060,10+5,4357,0060,100035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815386,0086,000,0086,0086,000081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 651,501 650,20-0,071 650,201 651,50813 2061 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 709,000,001 709,001 900,00611 0181 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251411,20401,30-2,38401,00411,2000238,10965,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10200,00+9,82182,10200,005210 364130,00200,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,00+3,22160,00160,0021734 720120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267303,00303,00-9,82303,00303,0000303,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550373,20373,20+0,83373,20373,2041 493151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164702,50702,500,00702,50702,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958152,00152,10+0,72151,10152,108212 45462,00156,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,8051,00-0,5851,0051,801 10556 37745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,00424026,9091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50202,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,50+2,9417,0017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,3030,30-0,6530,3030,301103 33321,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,301 445,00+2,451 410,301 445,001217 202981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 789,001 789,000,001 789,001 789,00001 210,002 850,00
STOCK PLZEŇBAALIKERCS00084185546 050,006 050,000,006 050,006 050,00004 800,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 000,00-2,535 000,005 300,00003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 600,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050372,40381,00+2,14372,40381,005018 861116,00382,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,1055,100,0055,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,40280,400,00280,40280,4000159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259190,00190,000,00190,00190,000040,70785,20
S.P.M.B.BAASPMBCS0005031251223,00230,00+3,13223,00230,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,10+0,08120,10120,1000116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,6033,90+2,4133,6033,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,3060,300,0060,3060,300030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,8061,80+9,9661,8061,800040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,20353,100,00353,10356,204315 25577,00353,10
ŠTI HOLDINGBFASTICZ00090878051 473,501 473,50+4,721 473,501 473,50001 106,201 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,602 0999 6554,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845658,1058,20+3,9257,1058,201367 85052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 036,201 042,30+0,051 036,201 042,3055 205820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,20413,00-9,66413,00457,2000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050416,20416,20+9,98416,20416,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,70203,20-5,04203,20225,7000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,20420,20+0,74420,20420,20208 404305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50176,00+10,00159,50176,0000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157620,00620,00+2,95620,00620,00159 300401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7038,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,8074,80+9,1968,8074,800048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,5017,80+14,1017,5017,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285972,6074,90+3,1672,6079,800029,7074,90
TESLA KARLÍNBAATSLKACS000502135158,7058,70-5,7758,7058,70191 11530,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,401,40+7,691,401,40001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00680,00680,002616 900298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00-0,3132,0032,001444816,2041,00
TEZASBAACADTECZ000820795819,5019,500,0019,5019,500019,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555528,0027,50-5,1727,5028,003288413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,1023,10-7,2223,1023,104092414,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,102048215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325292,1092,10+2,7992,1092,101092136,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,3040,00-6,1040,0040,302098 36317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855957,0056,00-1,7556,0057,001739 82333,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,70+0,7526,7026,70992 64324,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000073,50288,50
TRANZABAATRANZCZ000507635650,3050,30+9,8250,3050,30412 06220,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,10137,00-1,08128,60137,0012816 975104,40163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00198,000,00198,00198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,00-0,4643,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,10111,10-8,48111,10111,10111 22291,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805495,0095,00-11,0495,0095,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,8058,10+0,1756,8059,903 751218 94450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,6050,60+0,5950,6050,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659491,00491,000,00491,00491,0073 437331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375997,5097,500,0097,5097,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,2048,20+9,5448,2048,20943430,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955347,00312,40-9,97312,40347,000063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,4025,40+9,9525,4025,40007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140040,4036,50-7,3636,5040,400036,50151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,501 481,000,001 480,501 481,00710 365977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 028,00-1,072 028,002 028,0036 0841 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,80213,80-9,97213,80213,8027458 58129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585067,0067,000,0067,0067,00593 95357,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925861,2061,20+9,8761,2061,200014,0061,20
VHOSBAAVHOSCZ0009047254728,40728,40+9,99728,40728,401611 65442,50728,40
VINIUMBAAVINIUCS000842195473,1073,00-0,1373,0073,10664 82351,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052645,10645,100,00645,10645,1021 290124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,000033,70132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,0031 20064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4043,60-9,9143,6048,400020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,509,00+5,888,509,001 24311 1756,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5058,50-9,0258,5058,500046,7094,00
VLNAPBAAVLNAPCZ000508765043,3043,30-1,5943,3043,300019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,10400,100,00400,10400,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,1090,100,0090,1090,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,30157,300,00157,30157,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,7051,700,0051,7051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,00-5,1711,0011,000011,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,3047,300,0047,3047,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,40171,00-9,71171,00189,400048,10690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,40109,10-9,38108,70120,400042,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815237,5038,50+4,9037,5038,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053133,80147,00+4,85133,80147,000030,90147,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00108,000,00100,00108,00525 33657,20150,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,5039,50-4,8139,5039,50519839,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,00872050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,00-4,69205,00205,009218 860128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,30105,000,00100,30105,000066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+5,4072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754772,00796,00+1,92772,00796,0000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000082,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,10120,100,00120,10120,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,30111,00+2,68108,30111,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,10180,10+0,05180,10180,10305 403149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,9098,90-9,9298,9098,90737 91968,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,1070,100,0070,1070,10151 05253,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,100,0090,0090,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,10-0,06147,10147,20202 94373,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,3091,50+0,3291,3091,500074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00190,00-0,05190,00190,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,0042,00+4,7340,0042,0050220 78026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219561 981,001 981,00-9,951 981,001 981,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00101 50077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00335,000,00335,00335,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,0023 0001 171,601 750,00
XAVEROVBAAXAVERCS000844065750,3050,300,0050,3050,30525220,0053,10
YTONGBAAPORBECS00084201621 800,001 830,00+1,661 800,001 830,004064 4001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857124,10124,10+0,81124,10124,10242 97865,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951569,00600,00+10,47569,00600,002716 138200,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857254,20254,20-9,98254,20254,2000254,20913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00364,00+4,00350,00364,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,4015,60-3,7015,4015,60761 18314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 031,002 031,000,002 031,002 031,00510 1551 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,101 400,100,001 400,101 400,10001 215,002 224,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,10+0,2290,0090,100028,80138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,008612 90017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,007,20+5,887,007,20005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509444,00442,00-0,45442,00445,0011048 880403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552357,80357,80+9,99357,80357,8093 220176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095952,2052,20+9,8952,2052,200027,9052,20
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80117,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,100,00100,00100,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645544,8044,80+4,9144,8044,80001,1044,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653400,00400,000,00400,00400,0041 600399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955830,0031,90+10,0030,0031,900025,2056,70
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,80113,800,00113,70113,800054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,001977935,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215398,3098,300,0098,3098,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559119,10119,10-2,93119,10119,10374 40746,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,80136,80+9,96136,80136,800029,90136,80
ZZN RAKOVNÍKBAAZZNRACZ0009068359133,00133,00+4,88133,00133,000040,00133,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6023,10-9,7623,1025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,0096,20+0,2096,0096,200038,0096,20
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00123,50-5,00123,50135,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,20+1,2241,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,104600136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0022,00+4,7621,0022,003574517,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903680,60681,40+0,17680,30685,0010 1657 112 531597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,001 720,00+3,611 660,001 720,001932 2801 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835177,8070,10-5,5270,1077,8034025 75921,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,60260,60-9,85260,60260,60369 38289,10289,10
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20