Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 1:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.200110.07.2001
12.07.200110.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,30119,00+2,32117,30119,00748 781101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286412,6013,10+7,3712,6013,10007,4013,10
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,3069,30-0,2869,3069,30845 82162,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,10+0,1469,0069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,102471 0132,604,20
ALIACHEMBABSYNTHCZ00051126076,507,000,006,507,002201 4863,8013,00
ALIACHEMBAASYNTHCZ000509195966,9066,10-0,1566,0067,1020713 71136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,20152,20-0,06152,20152,20121 82650,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757283,00255,00-9,89255,00283,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBAASTVSTCS0005003755251,00251,00-5,46251,00251,00235 773150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,40193,50+0,05193,40193,5000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,7037,70+9,9137,7037,700017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10663158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5049,500,0049,5049,50839630,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,00+1,2125,0025,00852 12522,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0026,00+1,9625,0026,002974023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,400,0018,4018,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,100027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055175,00175,000,00175,00175,00101 75047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,40-0,5950,4050,40301 51229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,00221,20+0,09221,00221,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155133,00133,10-9,88133,00133,100080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,00612,00-0,34612,00612,002 3361 448 144428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559721,20766,00+3,58673,60766,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462300,30300,60+9,98300,30300,605616 817147,00327,00
BMTBAABMTBOCS0005030758126,00126,000,00126,00126,00101 26069,20231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,3067,60-5,7167,3067,60553 71160,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454516,40516,40-11,36516,40516,4031 549398,10620,00
BONECO BENEŠOVBAABONECCS000842666488,5088,500,0088,5088,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,00-0,37265,00265,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,50185,50+0,10185,50185,5000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509310,00310,000,00310,00310,00144 340265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620928,5028,50-9,8128,5028,500010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,8059,800,0059,8059,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00170,00-1,22155,00172,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207185,10185,10+5,65185,10185,10305 55399,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,20622,200,00622,20622,201622360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153301,30301,300,00301,30301,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,30227,30-1,64227,30227,30204 546162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,30118,300,00118,30118,300047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-1,2340,0040,00401 60033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,5011011 27569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157227,30227,300,00227,30227,3000108,20450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,000,00200,00200,00408 000164,70240,40
CONSUS IFBFACONINCZ000802830549,4049,40-1,3949,4049,402098840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358464,00464,00-3,19464,00464,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,00145,00-2,02145,00145,000046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807551,20496,10-4,99496,10551,200052,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457770,10770,00-0,01770,00770,1053 850550,001 199,00
ČEPROBAACEPRCZ00090784081,401,40+7,691,401,40000,701,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,50315,50-0,06315,50315,5072 209226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 582,202 582,20+9,982 582,202 582,20718 0752 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00250,70-0,31250,70258,00423107 489191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00101,000,00101,00101,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10300,100,00300,10300,101300245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5013,50-10,0013,5013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607450,00416,30-8,80416,30450,001 498642 783416,301 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,0073,000,0072,0073,001087 78428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,1090,00+9,6282,1090,0046935 17532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0041,70-0,7141,7042,001355 66230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144663,10663,00-4,68663,00663,104831 825366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,008918 035105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101230115,6031,20
ČEZ, A.S.BAACEZCZ000511230086,7086,40-1,5986,2088,207 603664 67080,10117,00
ČKD HRONOVBAACKDHRCZ0005093658166,20166,30+0,06166,20166,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,00997239,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153901,00810,90-10,00810,90901,0000358,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,3014,30+9,1614,3014,304546 4929,6028,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,3020,20+1,0020,2020,30761 54018,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0054,1060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,10122,10-4,75122,10122,10897744,70162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752415,40443,00+6,64415,40443,000052,10443,00
ČSAD VYŠKOVBAACADVYCZ0008207651189,00189,000,00189,00189,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,00104,000,00104,00104,00220851,10109,80
ČZ STRAKONICEBAACZSTRCS000500425883,5083,00-0,3683,0083,5021718 06424,0083,30
DAKO-CZBAADAKOCS0005035559125,00125,000,00125,00125,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,80
DENTAL PRAHABAADENTACZ0005104257475,30475,30+0,02475,30475,3000380,00725,00
DERMACOLBAADERMACZ0009041653224,60225,10+9,96224,60225,1061 350124,00320,30
DESKOBAADESKOCS0008461364353,70353,70-9,97353,70353,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,70338641,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854168,00168,00-1,23168,00168,000061,90170,10
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,703181 8135,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00178,90-2,50178,90200,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735077,6077,60+0,3877,6077,600028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,7047,80+0,4247,7047,800044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955185,6094,10+7,1777,2094,100050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,6034,60+9,8434,6034,600020,0034,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,000,00421,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705091,9091,90+9,4091,9091,900046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,90+0,1469,9069,901069957,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5058,00+0,8657,5058,000033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,20-9,2442,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00319,00-25,34317,00325,0000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,40230,40-9,29230,40230,40204 608202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6070,00+5,1066,6070,000060,0070,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,10-0,9820,1020,301192 41217,6022,30
ETABAAELEPRCS0005005156330,00320,00+1,58320,00330,0023375 950170,40320,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854610,00590,10-0,11575,00610,0014989 235429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,3020,00+9,8918,3020,000013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045631,2034,30+9,9331,2034,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204640,10640,100,00640,10640,10175109 852132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456744,90747,00+2,96744,90770,009673 619560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00548,50-0,27530,10550,001 9351 062 843434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50441,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695865,4059,00-4,9959,0065,400022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,7022,40-4,6822,4024,700011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190324,6022,30-4,7022,3024,600022,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,9023,90+15,4523,9023,903428 17417,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2033,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,10-9,43163,10163,1000163,101 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30158,30-9,69158,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0063 300378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 030,002 030,00-9,892 030,002 030,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354319,00319,00+0,56319,00319,00103 19052,00319,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,000070,00109,30
GUMOTEXBAAGUMOTCZ0005086751185,10185,10+0,05185,10185,1081 481160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154687,40687,400,00687,40687,4000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953767,50767,50+2,64767,50767,5000140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 133,501 189,30+4,911 133,501 189,307476 457909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 082,501 100,10-8,091 082,501 101,0000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00743 33019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00127,00-9,92127,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851362,50362,20-0,02361,10362,50248 688154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0033 600900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354192,10192,10+0,05192,10192,10357674,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,10110,10+0,09105,10110,10121 27155,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805183,70183,700,00183,70183,700082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155627,00627,00-10,35627,00627,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750136,50123,50-9,52123,50136,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 000,001 888,90+3,041 855,602 000,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145349,8054,70+15,6445,0054,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000010,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,50-0,96102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,00305 250165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 366,501 361,20-0,371 361,101 375,00236322 3481 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201558,50560,000,00558,50568,003 4231 809 853442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,102441015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,0021,20+0,4721,0021,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00233687,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 050,101 050,100,001 050,101 050,204244 105981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-1,815,405,404902 6465,106,40
IF SKPMBFASDRKRCZ0008006202147,00147,00+0,68147,00147,0043664 09289,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235591,9091,90+9,9291,9091,900060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00220,00+2,32217,50230,001 500334 500183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,00-4,5421,0021,001225218,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,001,900,001,902,002 0684 0870,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10183,100,00183,10183,105916119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0022,50-10,0022,5025,000022,50150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 122,004 122,000,004 122,004 122,00001 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001226,00248,30+9,86226,00248,60163 91065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757267,00267,00+8,62267,00267,00205 34075,00267,00
INTERSIGMA IF PHABFAINSGCZ000801050198,0098,000,0098,0098,000070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,00835236,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00224 224155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,301 044,10-4,321 044,101 044,402425 063802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,00514,00+0,19514,00514,0031 542426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,00403 68035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753479,50480,10+4,36479,50480,1000320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657158,00163,00-5,78158,00163,0000135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100022,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 785,001 785,00+0,841 785,001 785,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,00+2,6462,0062,001593050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 595,101 595,90+0,121 595,101 595,9000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158254,20254,50+0,19254,20254,500067,50313,20
JIHLAVANBAAJIHLACS000503096430,1030,100,0030,1030,100026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,002070025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,00-6,7970,0070,00422 94029,2093,40
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168996,001 011,00-7,69996,001 011,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,00-0,09511,00511,0031 533450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,3044,300,0044,3044,300027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,000081,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057198,20239,60+9,95198,20239,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 705,501 705,50+2,531 705,501 705,50711 9391 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 244,003 244,000,003 244,003 244,0026 4881 605,104 150,00
JUTABAAJUTACS0005026152735,00684,90-6,81684,90735,001712 345400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,1096,50+0,4196,1096,50514 91696,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 080,001 175,00+9,811 080,001 175,00103120 835820,201 175,00
KABLO ELEKTROBAAKABLOCS00050341561 253,501 253,50-0,111 253,501 253,5033 761892,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051517,50518,70+0,40517,50518,7000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00140,000,00140,00140,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,000025,9046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,3073,00-9,0973,0080,300039,8084,00
KAVOZBAAKAVOZCZ000508055615,4013,90-9,7413,9015,400013,9084,20
KDYNIUMBAAKDYNICZ00050236551 135,001 135,00+0,431 135,001 135,0000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550819,10819,10+2,25819,10819,1021 638751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050853,00853,00+2,40853,00853,001210 236545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0062,00-1,5862,0064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,00+3,30100,00100,00222 20058,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359279,10251,00-10,06251,00279,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486505,505,50+10,005,505,50001,405,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,4061,40-0,4861,4061,401061438,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00105,00-0,94105,00105,00121 26031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 049,60950,50-4,85940,201 049,602 6822 612 812720,001 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,1045,10-0,2245,1045,10836122,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,30+4,7424,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,1072,10+8,2572,1072,10604 32647,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,000031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,50189,50-9,97189,50210,5000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057110,80110,80+15,77110,80110,80272 99238,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,40116,40+0,17116,40116,40558280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,20188,200,00188,20188,2000120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670664,5068,10+4,7664,5068,1023615 79628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159366,60366,600,00366,60366,6000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,8045,80+3,3845,8045,80301 37425,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227548,008,00-9,098,008,00008,0017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 086,101 089,00+1,761 086,101 090,003841 320995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955510,50510,80+0,05510,50510,8000365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952255,00255,30+0,47255,00255,3000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00339,00+2,10339,00339,0031 017261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00393,00-4,84393,00393,0093 537172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,50331,50-7,91331,30350,50289 547138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00350,10+2,04350,00350,103813 301185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,8081,800,0081,8081,800036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,30827,30-0,80827,30827,3043 309399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,00314,00-4,26314,00314,0000130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,000,00187,00187,00593536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,20110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,10110,100,00110,10110,100085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,70+0,6591,0091,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,200,0070,2070,200056,5082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,50110,50+9,95110,50110,50666350,00110,50
LESY KRNOVBAALESKRCZ0009043659100,20100,20+9,98100,20100,20440143,30100,20
LESY MĚLNÍKBAALESMECZ0009060554218,00218,00+7,38218,00218,00163 48831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735482,0082,000,0082,0082,000072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,0038,00+1,0638,0038,00271 02637,3091,80
LICOLOR LIBERECBAALICOLCZ000509225437,6037,90+0,5337,6037,900030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951518,10520,10+0,38518,10520,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00649606,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358510,00510,00+6,13510,00510,002010 200121,60510,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175542,5042,50+0,4742,5042,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,50163,90+10,00155,50163,90335 283100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,0071 750124,50400,00
MAGNETBAAMAGNTCS000844795916,2016,20-9,4916,2016,200016,2071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905354,0054,000,0054,0054,00316229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00118,80+10,00108,00118,800019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,000,001 380,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476503,603,60+9,093,603,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635659,2059,200,0059,2059,20423739,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252462,80462,80-14,48462,80462,800030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096621,4021,40-9,7021,4021,400021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0045,00-10,0045,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,10+0,07135,10135,10141 89188,80145,00
MEDICAMENTABAAMEDIKCZ0008455755197,00197,000,00197,00197,00359188,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,500,0094,5094,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 025,001 980,00-1,001 980,002 025,001019 8901 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,2054,200,0054,2054,200046,2092,50
METRA BLANSKOBAAMETRACS000501005761,9061,900,0061,9061,90543 34331,0064,00
METROSTAVBAAMESTACZ0005006502115,00115,00+1,76115,00115,009611 04095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,000,00230,00230,000077,00230,00
MILETABAAMILETCS0005027457101,10101,100,00101,10101,10121 21351,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552237,00237,00-5,23237,00237,00368 532110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00260,000,00260,00260,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+1,0110,0010,00002,5010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,50-10,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252613,00553,30-9,73553,30613,00137 37277,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200034,7043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 495,00+2,922 400,002 495,003893 2101 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859414,00426,80+3,34414,00426,8000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00358,00+1,10358,00358,0062 14840,70399,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,10+0,3330,1030,100016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,10106,50+3,19103,10109,00717 39761,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,300090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0063,00
MOTORPALBAAMOTORCZ0005084558170,00170,10-0,11170,00170,1000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001045020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,001449029,7036,30
MSABAAMSACZ0005016501303,20305,30+1,42301,80305,305316 07190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405393,1093,20+0,2193,1093,200032,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815146,1041,40-10,1941,4046,10009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255524,00524,000,00524,00524,0000469,00620,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751370,00370,000,00370,00370,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285956,2056,20-9,9356,2056,200056,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,10382,20+6,13382,10382,30176 49877,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952303,10303,50-0,81303,10303,503410 312141,20308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051356,60350,00-1,85350,00356,6000350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,10+0,03330,00330,1000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065173,0071,70+0,9871,6073,0021415 49555,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,9083,90-1,9883,9083,900022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,10134,10+3,07134,10134,107939129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535062,6063,40+1,2758,0063,400037,70165,30
ORPABAAVCPAPCS0005005958178,30178,30+9,99178,30178,300076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,40+5,3167,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20102,80-9,98102,80114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355216,00216,000,00216,00216,0061 29662,50220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 141,001 141,00-1,971 141,001 141,0055 705507,001 200,00
OSTROJBAAOSTROCS000843555818,2018,00-1,6318,0018,20661 19414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959256,50258,00-1,14256,50258,004010 29062,60261,00
O2 C.R.BAATELECCZ0009093209362,00350,00-3,31350,00362,002 174770 283328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,2085,200,0085,2085,20434132,70132,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,00168 000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,00121 08069,00139,50
PARAMOBAAPARAMCZ0005091355147,60149,00+2,75147,60149,0000120,20520,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0049,50+10,0045,0049,500038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,700,00150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,0069,00-9,4469,0069,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,0053,10+0,5653,0053,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,2054,20+0,3754,2054,200045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00-0,1855,0055,001679 18516,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00102202,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 956,006 000,00+0,835 956,006 000,0073437 9565 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,3080,30+1,3880,3080,301080313,8080,30
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,000,001 700,001 700,0023 4001 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,90186,90-0,42186,90186,901187153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,30250,300,00250,30250,30153 755205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,200,0016,2016,200014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0023,30+1,3023,3025,003649 05917,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,00-2,1223,0023,500023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLIVA - LACHEMABAALACHECZ0005096750456,60456,60+1,33456,60456,602913373,30604,60
PLOMABAAZPDCS0008452751160,20176,20+9,98160,20176,2014525 14946,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650566,90601,00+6,01566,90601,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595297,00108,00+5,3697,00108,00151 56562,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453453,00453,00+2,95453,00453,002906271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,8035,80+0,2835,8035,801760920,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,501660015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725026,5029,10+4,6726,5029,100019,7030,10
POLYGRAFIABAAPLGRACS000841516299,2099,200,0099,2099,20003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756305,50305,50-9,93305,50305,5061 83365,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254650,00650,000,00650,00650,0000309,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058117,50117,50+9,91117,50117,500045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ000905545511,8012,90+9,3211,8012,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,00536,00+1,13530,00536,0017593 590315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,00+8,695,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801574,00574,000,00574,00574,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759434,00434,00+3,82434,00434,000046,00434,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,000,0021,0021,00006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0061,000,0061,0061,000044,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158599,00599,00+1,68599,00599,003017 970115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,201 880,200,001 880,101 880,201222 5621 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,101 850,100,001 850,101 850,1011 8501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 092,601 084,60+1,821 084,601 095,10001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455391,0091,00+9,6391,0091,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0028,00+3,7027,0028,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,501253436,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000023,4041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557120,00120,00-9,77120,00120,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259381,50383,50-8,69381,50383,5000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50168,50
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500581,10581,10+1,89581,10581,1000127,00581,10
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,10812,20+0,27810,10819,00132107 315700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0038,80-2,5138,8040,001164 62623,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154104,6095,20+0,1095,10104,6024224 17664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752625,70650,00+0,13625,70718,008557 090428,80772,00
RAPIDBAARAPIDCZ00084132597 164,007 199,00+0,967 164,007 199,00001 600,007 199,00
RAŠELINABAARASELCZ0009074050185,50185,50+9,95185,50185,50474293,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080948,0048,10-3,8048,0048,101676938,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,60161,80+9,99155,60161,800098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 094,601 095,000,001 060,001 095,00193209 391944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,2020,20-0,4920,2020,203060615,3022,10
RMS MEZZANINEBAAPVTCS00084162512 015,002 015,000,002 015,002 015,00612 0902 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00430,00-2,27430,00430,0000110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404330,50330,500,00330,50330,500036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352221,20221,10+0,27221,10221,20459 95157,30221,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359169,40169,40+10,00169,40169,400045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100060,5088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00123 96050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,001260040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00123 06097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00864049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,500064,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,8047,80-9,8147,8047,800046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157107,40107,40+9,81107,40107,400024,90111,20
SČ ARMATURKABAASCARMCS000500385499,0098,00-0,1098,0099,00252 46046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 356,101 356,10+1,081 356,101 356,1068 1371 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 185,101 185,10-2,061 185,101 185,1067 111868,603 500,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,1081,100,0081,1081,100034,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,20150,10+0,06150,10150,20101 502120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356527,00525,10+0,01525,10527,003819 965365,30680,10
SETUZABAASETUZCZ0008460052442,00442,00+5,23442,00442,007131 382236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,00-5,11230,00230,00102 300205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,006914 97355,20227,90
SG - INDUSTRYBFAYSECZ000908770613,6013,20-2,9413,2013,601201 6098,1023,70
SHD KOMESBAASHDKOCS000842385183,4085,10+2,4083,4085,100055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355560,2060,200,0060,2060,200060,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00980,00-1,01980,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156500,00510,00+2,00500,00510,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,103880220,0044,50
SILONBAASILONCZ0005094458320,00320,10-9,24320,00320,10216 722151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,00-2,4360,0060,00954057,7061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652472,30472,30-1,70472,30472,3062 834330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759386,00386,000,00386,00386,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554460,00420,50-0,11420,50460,008035 77693,50438,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950281,30281,30+0,03281,30281,300080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259170,10170,10-7,80170,10170,106410 88663,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463578,208,200,008,208,20006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855340,10278,40-9,96278,40340,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815382,0072,00-9,7772,0082,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 527,101 527,10-8,171 527,101 527,1069 1631 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 425,001 360,10+0,741 282,601 425,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,40409,20+1,01405,40409,2000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953243,00243,00-1,61243,00243,00307 290130,00247,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952178,00176,00-1,12176,00178,00769135 568120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,10408,100,00408,10408,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,30693,30+4,91693,30693,3000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,40151,00+4,06145,40151,00263 82962,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,5052,60+0,3852,5052,6021011 04045,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575380,1080,00+0,2580,0080,101209 60032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10105,40-9,99105,40117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,2032,200,0032,2032,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,301 355,00+0,021 354,301 355,001114 900981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000110,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 860,00+3,911 860,001 860,0047 4401 230,102 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,00+3,386 100,006 100,00212 2005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205352,1052,10-7,7852,1052,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665227,1027,10-9,6627,1027,102054227,1075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050415,00401,10-3,34400,00415,002610 632116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,200,00285,20285,3051 426159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,80106,90-8,94106,80106,900040,70440,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,40150,400,00150,40150,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,8035,80+0,5635,8035,801083 86628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235897,4097,40+8,2297,4097,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152245,00245,000,00245,00245,000077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 396,201 396,200,001 396,201 396,202027 9241 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,80123,30-4,93123,30136,8000123,30200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351452,60452,70+0,08452,60452,7000249,40452,70
TATRABAATATRACS000501845652,0052,000,0051,5052,101055 44946,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 940,001 970,00+1,021 936,001 971,0073142 620820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,9083,900,0083,9084,700037,7083,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,80488,80-8,18485,80488,8000413,00849,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050393,00393,00-1,99393,00393,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,50207,20+9,74190,50207,2000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,50406,90+0,81405,50406,9000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950234,90234,90+1,68234,90234,9000158,30234,90
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1031 662440,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,500,0068,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,10+7,6521,1021,103982314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859160,00144,20+0,76144,20162,602 173350 73229,70144,20
TESLA KARLÍNBAATSLKACS000502135155,4055,50+0,5455,4055,500030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,40+9,092,402,40001,0015,90
TESLA SEZAMBAATSLSECS0005009851610,00610,00-1,61610,00610,002012 200328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,8028,40-1,3828,4028,800016,2041,00
TEZASBAACADTECZ000820795840,3040,30+4,6740,3040,300018,0040,30
THRALL VAGONKA ST.BAAMORVACZ000508555525,1024,80-4,6124,8025,104 425109 75013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,2028,30+1,4328,2029,2044912 87514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,00+3,5826,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,5099,10+9,8690,5099,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,00501 35017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855975,0070,00-6,6670,0075,00211 54033,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,10+6,2932,1032,10412824,9040,50
TONASOBAATONASCS00084232579,009,000,009,009,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358141,20146,50+9,98141,20146,50121 70573,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,50452 27320,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,10144,10+0,41143,10149,9044064 820108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615484,2084,20-7,8784,2084,201084284,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900537,50537,50+0,27537,50537,5000444,30680,00
TZPBAATZPCZ0005088054119,10119,10+1,36119,10119,100045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,1054,00-3,7452,8056,9020 5801 151 09052,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659551,10551,10+4,35551,10551,104022 044331,60695,00
UNITED ENERGYBABPSZTECZ000511330860,0060,00+5,2660,0060,000037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,9060,90+5,0060,9060,90804 87230,0060,90
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955379,30416,90+10,00379,30416,900063,50416,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0024,40-9,6224,4027,001 08729 3497,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140033,9033,90+9,7033,9033,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,101 350,100,001 350,101 350,1022 700977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 620,10-9,991 620,101 800,00001 620,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00175,10+0,05175,00175,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0039,60+10,0036,0039,60009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,1058,200,0058,1058,20201 16356,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 017,30
VINIUMBAAVINIUCS0008421954216,70216,70+9,16216,70216,7033071 51151,00216,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,20652,00+0,27650,20652,0000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159364,10362,10-0,57362,10364,1031 09064,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785856,5056,50+8,4456,5056,50008,2056,50
VÍTKOVICEBAAVITKOCZ00050985589,909,90+4,219,909,901009907,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845188,4090,00+2,1588,4090,000046,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,000,0037,0037,00501 85020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,000,00372,00372,0000230,00559,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,4065,40-0,4565,4065,40852347,80169,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,00131,000,00131,00131,0012015 72046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,60104,60+5,44104,60104,60101 04636,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-9,8543,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885963,4063,40+9,8763,4063,400052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,20110,20+9,98110,20110,20363 96742,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0037,00-4,8837,0041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00149,000,00149,00149,00689430,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,5098,500,0098,5098,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,10-0,09100,10100,10282 80359,90272,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2052,20-9,6852,2052,200052,2085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,3087,30-6,8387,3087,30121 04850,10156,60
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,60191,600,00191,60191,60101 916128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,40104,70+9,8695,40104,700066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,2077,20+7,0777,2077,20503 86062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754574,90574,90+9,98574,90574,9021 150144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,10120,10+0,08120,10120,10141 681112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851640,00640,000,00640,00640,0063 840101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10141,100,00141,10141,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,30131,50-3,52131,50136,300049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,3080,300,0080,3080,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,50170,50-0,05170,50170,50101 705149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00117,00-10,00117,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,3091,30+8,1791,3091,301091374,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957239,00239,000,00239,00239,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,50-9,9481,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453161,00161,000,00161,00161,00101 62277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 698,00+5,721 698,001 700,002440 7841 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,8013,900,0013,8013,903 95254 84212,2014,70
XAVEROVBAAXAVERCS000844065745,0045,000,0045,0045,001463020,0053,10
YTONGBAAPORBECS00084201621 823,001 823,000,001 823,001 823,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00200,00+5,26200,00200,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,002900210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,40236,10-10,02236,10262,4000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 090,00+2,912 051,002 090,00816 6811 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 390,00+6,911 300,001 390,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000010,4041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,1080,30-4,9780,3089,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,401058451,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458127,10127,10-9,21127,10127,10151 90717,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,00438,10-0,04438,10440,0013458 747403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575446,0046,00+2,2246,0046,000037,8046,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552377,20371,20+2,48359,20377,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,2017,200,0017,2017,20007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655160,00160,100,00160,00160,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653504,50504,50+0,90504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225445,5045,50-8,0845,5045,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955856,1056,100,0056,1056,100025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,500,00111,50111,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,50102,500,00102,50102,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559131,10131,100,00131,10131,100053,10143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454208,00208,00+9,47208,00208,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858114,70110,00-4,09110,00114,70637 01538,00114,70
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,000,00112,00112,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000026,6065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,60+0,36137,10137,60456 176136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,1029,10+3,9229,1029,102572817,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809563,90563,90+9,98563,90563,9000155,00563,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,20625,00-0,79624,00630,20342214 316597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 722,001 731,00+0,521 715,501 731,002238 0151 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,6067,60-0,5867,6067,601087 30121,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,30+0,3925,2025,300019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00+2,00300,00300,004212 60089,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20