Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 18:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199712.09.1997
16.09.199715.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS000502215138,0038,00-9,7338,0038,00702 66016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0014,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,00113,00+9,30110,00113,00293 26598,301 000,00
ADOKA KVBAASTMONCS0005042654+4,87037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,1062,00-4,4960,1062,0041525 10844,60129,50
AGB IF IIBFAAGBIFCZ000802620029,0030,00-1,4229,0030,00742 20312,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,0012,90+0,1512,9013,0090411 7227,00110,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156148,50148,50-4,80148,50148,50182 673148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40-0,3390,4090,40605 42471,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00351,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-4,980286,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,0062,00+1,6362,0062,00301 86049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-2,2608,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735773,5073,50-3,2873,5073,501073564,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0006,9055,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844914,0014,00-6,6614,0014,001161 6241,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,0019,50+3,4219,5020,003976717,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00+3,7028,0028,001439218,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,00190,00+8,13190,00190,00366 84047,80190,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959230,00220,00+1,27218,00233,0024455 396125,00455,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS0005035757-9,910336,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,46079,00384,20
AMMANN CRBAASTVSTCS0005003755+1,01026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+5,26016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,73010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353171,30171,30-1,07171,30171,304685152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,00-50,001,001,00661,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-0,06066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+9,72031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ000907870557,0057,000,0057,0057,00301 71044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,701 236,40+2,341 235,701 236,401822 248739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257-4,280100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,89066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,2057,20-9,6357,2057,20181 03039,2086,00
AVIABAAAVIACS0005020759551,80530,00-0,17524,00603,5015887 153206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155997,1097,10-0,2097,1097,10242 33053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 327,001 314,00+0,241 314,001 328,00148196 225534,701 325,80
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,9099,90-0,2599,9099,90659993,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00139,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,180154,60849,70
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,61019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,000,0026,0026,00601 56018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,4048,40-1,2648,4050,401085 40745,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,2045,10-2,6743,2045,101104 85121,60102,40
BENZINA PRAHABAABENZACZ0005106641-20,0003,00473,60
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,33027,00110,00
BETA OLOMOUCBAABETAOCS0008429155-9,35087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953708,00720,00+1,40708,00720,008157 852599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559214,00214,00-4,88214,00214,002428130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,60175,60-1,82175,60175,602351149,00852,70
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,1081,20-6,8281,1081,2021817 68859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 201,703 200,00+7,063 200,003 201,7039 6032 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,30215,00-0,32211,30215,001 029217 69051,50236,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,00131525,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,50310,00+0,37270,50310,00143 962230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195087,0087,00-9,6087,0087,0086968,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00135,00
BOPOBAABOPOCZ000509115736,0035,50+3,7335,5036,00722 57733,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0054,00
BP PROJEKTBAABPRVMCS0008433751+9,45081,00203,20
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80190,00
BRANO-ATESOBAAATESOCS0005012350410,00410,000,00410,00410,00197 790381,60595,90
BRISK TÁBORBAABRITACZ000507485668,0068,000,0068,0068,00854454,00181,20
BRISTOLBAABRISTCZ0009062352125,00125,000,00125,00125,00450080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,76092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0042,60
BUZULUK KOMÁROVBAABUZULCS0005015452134,00137,00+9,35134,00137,00395 33190,00406,20
BVV BRNOBAABVVCS00084128542 395,602 350,00+2,252 350,002 460,002662 4552 128,004 268,30
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009186,10187,20-1,52186,10187,2015428 73719,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920758,0059,10-7,4358,0059,10301 76220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS00084573541 058,501 149,00+8,571 058,501 149,906776 382370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209783,40716,90+2,29716,90800,10372291 197137,40782,70
CEMENT HRANICEBAACEMENCZ0005109454780,10790,30-2,18780,10790,3075 502620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356312,00312,00+6,44312,00312,00237 176107,40312,00
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,900400,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000121,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000152,30350,00
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,002030011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+9,63021,80161,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816623,0023,00-8,0023,0023,001534519,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0010510 50058,00110,00
CINEMART PRAHABAALUCERCS000843785166,0066,000,0066,0066,00213266,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+5,00025,00174,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,100303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,30066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ0008028305+7,93022,0062,00
COR/US GARANT IFBFACOGARCZ0008031341241,50255,00-0,16232,50255,0039696 750114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-20,23010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250232,50232,50-1,06232,50232,5051 163173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00176,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235725,0025,000,0025,0025,00922525,00752,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,602,600,002,602,6018471,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652230,00230,00-7,01230,00230,00143 22076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,10125,10-4,75125,10125,10121 501125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,0099,000,0099,0099,00329770,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770328,0028,00+7,2728,0028,001542022,60451,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+11,33012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0061 530170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 228,102 960,00-2,352 960,003 228,10722 0611 010,006 422,00
ČEPROBAACEPRCZ0009078408+50,0001,00521,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00125,00+5,06125,00140,001 640219 74174,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+9,890148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 830,202 830,20+0,362 830,202 830,2012 8302 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,90291,10-0,44288,90295,00354103 266253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,80035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 855,001 850,00+3,081 850,001 860,002444 5251 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,12035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,05049,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653182,40182,40-0,16182,40182,4061 094130,10329,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 408,905 681,00+6,525 408,905 681,0033181 5593 315,705 501,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,3085,00+0,1785,0085,3022719 33039,50187,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,003060012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,5074,30-2,2874,2076,0020515 49168,00134,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,09045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 005,501 011,10-4,64995,001 011,102323 217918,001 731,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00275,00-0,60275,00275,0051 375183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409228,30228,50-2,65228,20228,508318 948149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,72058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,90121,70-1,67120,80125,0067282 91990,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,0042,00-3,0042,0042,001042029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,5030,50-1,6130,5030,501073 26421,00150,30
ČEZ PRAHABABCEZCZ0005104950741,90746,00-0,46741,90750,00137101 952656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 011,00957,00-1,08957,001 011,00252252 251861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,0070,00+1,9667,0070,001057 26064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,1048,100,0048,1048,101467336,50115,20
ČKD HOŘOVICEBAACKDHOCZ000509385624,0024,00-4,0024,0024,001024021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,00018,0060,00
ČKD HRONOVBAACKDHRCZ000509365855,0055,000,0055,0055,00633043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0073,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,50-4,4831,5031,50618918,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805161,0061,00-4,6861,0061,00181 09842,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,5401,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153240,20240,20-3,92240,20240,20102 402190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765945,00974,10-5,72945,00980,60267255 907386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 001,004 930,10-1,264 925,005 001,0025124 3263 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00140,00-4,10140,00140,0010014 000118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00037,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0060,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,9099,70+1,7898,9099,70585 75189,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1036,10+4,3336,1036,101657832,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+7,1401,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,56081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,30021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+0,85058,50160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,17026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00143,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+0,24027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425891,0084,00+6,6582,0091,0046741 41748,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652+3,70027,0061,80
DENTAL PRAHABAADENTACZ0005104257+1,09033,30254,00
DERMACOLBAADERMACZ000904165337,0040,00+2,2037,0040,001557025,60255,00
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640408,60400,20+1,48399,40415,001 671684 37150,60423,90
DEZABAADEZACS00084140582 405,602 330,00-1,522 330,002 405,603582 6841 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00+9,0924,0024,0049617,00106,00
DKF HOLDINGBFADETKUCZ0009092904158,00161,00+0,24158,00161,00345 465105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,00105,00+2,43105,00105,00505 25043,10158,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856111,00105,50-1,65105,50111,00665561,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159+8,970235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726693,0093,00-9,7093,0093,001093093,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745939,0039,00-4,8739,0039,00311725,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,1071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,58051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,060600,001 002,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-8,00023,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,41021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0027,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS0008453254-9,40068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154141,00132,00+0,36132,00141,002273108,00283,30
DYAS UHER. OSTROHBAADYASCS0008451555+5,41048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,001659216,0070,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0029,50
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,000,0070,0070,00906 30042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-0,14019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,47023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,33022,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,410124,30637,30
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,2703 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,890592,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,570102,60317,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,1010,10-8,1810,1010,10202028,5064,00
ELITE VARSNDORFBAAELITECZ0005090951+2,43020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754503,20503,20-2,29503,20503,2042 013270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,94080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,8063,00-1,1357,8063,00271 61855,30165,00
ENERGOAQUABAAENRGACS000841975035,5035,50-4,1035,5035,50481 70435,50116,80
ENERGOINVEST CZBAAENGPRCS000844015290,6090,60+4,6190,6090,6030827 90555,00101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,88041,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,10-0,7217,1018,0075313 36212,6035,00
ERGON PRAHABAAERGONCZ0009055851514,50529,00+7,12514,50529,005327 312231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+4,110300,00480,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000131,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854910,10910,10-0,14910,10910,1032 730656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,00-8,3311,0011,005055011,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 592,703 500,00
FAGRONBAATAMDACZ0008461209+1,17056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256657,50700,00-0,14657,50700,00172120 230304,40890,80
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,98020,00130,00
FERONA PRAHABAAFERONCS000501965244,0048,00+7,6644,0048,001607 64038,00122,70
FERROMET PRAHABAAFERROCS0008412060230,00230,00+0,32230,00230,004920138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456122,00120,00+1,84120,00135,50465 80062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001155,70152,00-1,31140,30155,7014622 25474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406261,20261,20-4,23261,20261,20153 91881,30272,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915925,5025,50+6,2525,5025,501640812,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,16029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00300,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,58066,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,09050,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,58078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,00653 25038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145449,0049,00-6,7549,0049,00419639,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00016,00170,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0021,00
FRUTA MODŘICEBAAFRUTACZ00050856542,502,50+66,662,502,504101,00188,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00026,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825246,0046,00+9,5246,0046,00241 10422,0080,00
GALANT MIKULOVBAAGALANCZ000508835170,0070,00+5,2670,0070,00503 50057,00161,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,05026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,00273,50-3,36273,50287,00287 766237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852-0,62039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,840139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00570,00
GEOINDUSTRIABAAGEINDCS000843665567,5074,00+6,7367,5074,00483 44829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0078,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-6,89027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-1,070504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-23,15019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,87050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS0008436358+3,3301,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,33017,00166,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,50367,50+5,00367,50367,502735165,50430,90
GRANABAAZZNPICZ00090690500,00055,50288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,00155,00-0,29152,00160,00162 547100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ0005100354+9,09030,0089,70
GREIF CRBAAVLEERCS0005038652-7,120190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715919,0019,00-9,5219,0019,001222817,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,0044,00+5,2644,0048,00572 63440,20178,10
GUMOTEXBAAGUMOTCZ0005086751-0,19028,10191,60
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,020168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,66014,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+6,97022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756132,00132,000,00132,00132,00339634,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+9,950172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708365,00355,60+4,78349,00372,007 0752 600 645101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006335,00335,00-7,71335,00335,006020 10075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204340,00320,00-5,10320,00340,009029 04056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402322,50325,20-1,07311,00335,0010333 54471,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105330,20337,30+7,62318,00362,009 6083 414 34097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303335,00335,000,00335,00335,004013 40057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0023,00+4,0823,0026,002461219,0056,60
HIKOR PÍSEKBAAHIKORCS000845675247,1047,10+6,8047,1047,1029418,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058257,00257,00-9,82257,00257,00205 14096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,340229,00962,20
HOLCIM ČESKOBAACEVAPCZ0008419256457,50460,00+9,87457,00460,00286131 491286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951881,00892,00+0,32881,00900,001816 108634,001 062,00
HOME PRAHABAAHOMECS0005022565-4,65033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851197,00204,00-4,90197,00204,00193 778132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,97041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258478,50501,50-3,44478,50501,5062 917446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835499,00100,00+2,0299,00100,00504 99971,80206,30
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,000,00117,00117,00121 40488,50184,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853145,40145,40+2,82145,40145,402291103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,10291,00+0,31275,10291,00277 587112,00280,90
HRADECKÝ FONDBFAHRADECZ0008027901+9,73047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,57025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805630,00630,00+7,69630,00630,0085 040480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,50019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,4101 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135789,5089,50-4,8889,5089,50435889,50233,00
CHEMOFONDBFACHEMFCZ0009092409288,00288,00+2,61288,00288,006318 144271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985016,0016,000,0016,0016,0069611,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,000,0030,0030,00824017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00149,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 840,203 840,20+0,513 840,203 840,20623 0412 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,5028,50-5,0028,5028,50617127,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265134,0034,000,0034,0034,001551034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,64032,50200,00
IF AB-UNIFONDBFAABUNICZ000800720087,9088,10+5,2184,1088,10605 24070,60159,00
IF AGREKOBFAAGRKMCZ0008032208105,0095,00-4,7695,00105,00101 000100,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301961,70959,50+1,23938,80969,00238228 616473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720198,6096,60+2,7695,3098,6039137 90734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110150,1048,60+5,0448,6053,2063032 63428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0021,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,45030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040082,0085,00+1,4675,0085,0021516 9751,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,00363,000,00363,00363,0041 452152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907722,20702,00+1,80702,00722,201712 136482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+3,44150,00150,00101 50032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009-3,860112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,3014,30-3,6314,3014,301502 1451,30100,00
IF OBCHODUBFAOBCHOCZ0008011103711,50715,00-0,22711,50717,0010776 315364,10714,80
IF PRAGOFONDBFAPGFONCZ000800900876,0076,00+9,3376,0076,001309 88050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,0034,00+8,3731,0034,006 186208 0569,0034,10
IF SKPMBFASDRKRCZ000800620273,2073,20+0,6773,2073,20483 51418,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,5509,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235555,5058,00-1,3655,5058,001691657,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+0,62059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS000841595648,0048,00+8,9148,0048,00733632,00187,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,950210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335447,0047,00-5,0547,0047,0029447,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-5,210134,50725,00
INGSTAV BRNOBAAINGBOCS0005029057168,00168,00+4,93168,00168,00152 520160,10507,00
INGSTAV OPAVABAAINGSOCS000501855542,0042,00-6,6642,0042,00733 06639,5098,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400542 400,002 400,00+9,582 400,002 400,0012 400819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954870,00915,10-3,29870,00915,1032 655818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00122,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0067,10-3,9067,1070,00171 14460,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975764,5070,00+3,4664,5070,00640462,00240,30
INTERIER PRAHABAAINTPRCZ000508545630,5030,50-1,6130,5030,50721428,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880326,0027,00+6,8426,0027,003593525,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00-3,0422,0022,00501 10013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,6904,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-0,43021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99012 855,0020 000,00
IP BANKABAAINBACZ0008002854232,10230,00-0,93229,50235,001 504347 377206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,00630,30+1,19589,10636,001 7151 073 524451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155242,00235,00-2,17235,00242,00593139 404180,80322,60
ITEC GROUPBAAELTONCZ000502695555,0055,00-8,3355,0055,00351 92532,00116,60
IVAX - CRBAAGALENCZ00050968591 981,901 970,00-1,381 911,201 981,9052101 812800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,0065,00+0,7765,0065,00958549,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,000,00162,50165,0042069 036155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,20018,5069,50
JABLONEX JABLONECBAAJABLXCS0008412151+1,56056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753+63,100222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465771,0064,00-4,2264,0071,00704 76068,00193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,1070,10-21,6070,1070,10503 50550,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+5,08028,0065,00
JČ ENERGETIKABAAJIHENCZ00050770572 659,602 659,60+0,692 659,602 659,60821 2772 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,0055,000,0055,0055,00316538,00200,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90196,90
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,2601 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459599,00599,00-1,39599,00599,001599492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00151 15566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,10484063,40210,10
JIHLAVANBAAJIHLACS00050309640,00020,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168539,00539,00+10,00539,00539,001539490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-9,38038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-8,86034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,460153,00370,00
JITEX PÍSEKBAAJITEXCZ000510025549,7051,00-0,5249,7052,20482 47147,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,00+8,5738,0038,00934230,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,0045,50-1,7444,0046,001044 67236,00109,70
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 167,001 167,000,001 167,001 167,0022 33482,201 167,00
JM ENERGETIKABAAJMENGCZ00050779582 050,002 110,00-0,382 050,002 110,001020 9201 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 549,002 350,00+5,672 350,002 549,00819 5962 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,54010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,58050,00105,00
JUTABAAJUTACS00050261521 421,001 440,00-0,381 421,001 440,00710 0421 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,6052,20-2,1451,6052,5050826 45928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156865,00865,00+0,89865,00865,0043 460629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051278,50278,50-0,07278,50278,501279195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,8073,60-0,4569,8073,60805 81266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007-9,0900,10200,00
KARABAAKARACZ000509705530,8029,90+3,8429,9030,80391 17128,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 381,001 392,00-0,571 381,001 392,001115 257682,301 395,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0062,50+4,5862,5065,00261 67342,00239,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,47048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9068,10
KAROSERIABAAAVIABCS000503215017,0017,00+6,2517,0017,00528841,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554149,00149,00+0,67149,00149,00344731,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925119,5019,50-2,5019,5019,5023918,00193,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550472,50472,50+3,96472,50472,501473240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 151,902 138,10-0,452 138,102 151,90817 1841 909,502 651,40
KERAMOST MOSTBAAKERAMCZ000507765146,1046,100,0046,1046,10523141,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,7806,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,90090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,1082,10-9,7882,1082,10432868,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00160,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00047,20168,50
KOLBENKABAACKDTRCZ0005094151-5,33041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,17041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,77020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 837,501 830,10-0,151 827,001 837,50133243 7341 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+5,19042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,80046,00205,00
KOVO CHEBBAAKOVCHCS000500316933,0033,000,0033,0033,002066027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151-8,82031,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-22,3301,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,40460,00+6,81414,40460,0014465 522196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0057,00+7,0455,0057,00301 68640,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,2035,00-2,6132,2035,001495 10025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000160,50213,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,5030,30-2,9030,3030,50551 67230,3090,00
KOVOLIT MODŘICEBAAKOLITCS000500505775,5075,50-2,5875,5075,50430264,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+0,16021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955-8,62024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5099,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,0062,00-8,8262,0062,00955862,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-0,01065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,19060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,88014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415435,0035,00+7,6935,0035,00310528,5091,20
KRAJKABAAKRAJKCZ000509065419,1019,20+3,4519,1019,202038310,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00+8,7927,5030,00932 76325,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,0083,00+0,5573,0083,0066253 92176,80346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,20655,20+4,77655,20655,201655500,001 192,30
KREDITAL IFBFAKREIFCZ000801670654,5054,50+0,9254,5054,501476337,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,0049,00+8,8849,0049,001049034,00165,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,0045,000,0045,0045,001045029,80323,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+41,91011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-11,72036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,20805,50+0,07805,50815,40144116 883397,50861,90
KUNZ HRANICEBAAKUNZCS000501875322,0021,50+5,4621,5022,00561 21113,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105242,10250,00+6,15242,10250,0027267 651129,00249,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002335,00329,40-2,42322,00335,001 245409 833119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195696,00101,00-1,2396,00101,00121 19745,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 044,501 089,00+5,461 044,501 089,00241255 023286,301 058,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0027,10
LABITBAATOSHYCZ00050833520,00014,50135,50
LADA SOBĚSLAVBAALADACS0005005669-19,6402,00178,60
LANAREST BRNOBAAMOSILCS000503105330,5030,50-1,6130,5030,502473215,5064,90
LANEXBAALANEXCZ0005016857295,10312,00-1,60295,10312,002607235,10642,60
LARM NETOLICEBAALARMCZ0005036251105,40105,40-4,95105,40105,40331627,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00+2,56200,00200,00357 000155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,00115,00+5,99115,00115,00780586,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055667,1067,10+0,9067,1067,10426855,50165,00
LÁZNĚ LIBVERDABAALIBVECS0008422952450,10450,10-0,01450,10450,1031 350313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,190352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,30074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251165,00165,00+7,14165,00165,00335 44572,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00151,00+1,93151,00151,00101 510115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054169,00169,000,00169,00169,00467694,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,170604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 073,001 073,00+9,991 073,001 073,0022 146453,501 521,60
LB INVESTBAALACRUCZ0009041752-4,54012,60142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,38030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+6,82037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258351,00351,000,00351,00351,0051 75581,00521,50
LÉČIVABAALECIVCZ00051047522 405,602 430,00+0,242 400,002 440,0050120 9072 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+8,690116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+5,360121,00465,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,30221 10727,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,69024,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5083,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,6030,60-4,6730,6030,60618421,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3064,90
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9080,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,0023,00-4,1623,0023,0049218,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,30059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,69024,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,52011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+6,66010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,72051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+2,3401,0011,30
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-0,95019,00140,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+14,2804,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+9,49045,00196,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00150,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,4040,70+2,0338,4040,70803 17638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50200,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20650,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ0009043451-34,46019,60100,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365922,0022,000,0022,0022,003577018,00100,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,0029,00+7,0129,0029,001749327,10255,00
LESY MĚLNÍKBAALESMECZ0009060554-0,93014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,93051,00152,50
LESY NIŽBORBAALESNICZ0009040556-9,78057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,22032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,73078,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635422,0022,00-2,2222,0022,00204401,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,000,0027,0027,00821613,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251432,90436,70-0,89432,90440,10408177 852359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS000842445334,0034,000,0034,0034,001757828,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,25014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,27016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,92076,70454,00
LINASET BUDIŠOVBAALINASCZ000509615668,0068,00-9,3368,0068,00281 90457,00486,10
LINEA NIVNICEBAALINEACZ0009064358+5,44097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150860,00860,00-2,82860,00860,0021 720600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+5,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,10033,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0088,00-7,3080,0088,00262 11250,60151,80
LONKA PŘÍBORBAALONKACS0005010651126,00126,00-10,00126,00126,00225220,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,1086,10+0,3786,1086,10463 96171,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-5,6601,0012,60
MADETABAAJIMLECS0008420550347,60360,00-7,68347,60360,003512 340255,00760,00
MAGNETBAAMAGNTCS000844795930,6030,60-6,1330,6030,60824523,00125,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053-8,69029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,33017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603915,00952,20-2,39903,00952,201513 851678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635684,4089,00+4,1784,4089,00252 17649,00153,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,02095,00163,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,0009,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,33012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+24,55041,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00+2,2619,0019,0011915,0070,00
MASPINBFAMORSLCZ0008032109100,00100,00-9,90100,00100,005500100,00300,00
MASSAGBAAMASSACS000500525556,0051,00-3,6051,0056,00201 07017,50119,70
MATEBAAMATECS00050109660,00023,0056,10
MCI HOLDINGBFAMORIFCZ000802870111,8012,00+8,7211,8012,003734 4644,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105959,0059,00-2,5559,0059,001482624,00105,00
MEDICAMENTABAAMEDIKCZ000845575598,9097,00-8,1697,0098,90659064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,1070,00-3,3370,0075,0065547 53036,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,2602,5048,00
METALIMEXBAAMETLXCS0008412458809,50809,50-4,98809,50809,5021 619460,001 397,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,28046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,11021,1079,50
METRA BLANSKOBAAMETRACS000501005734,5034,50-31,0234,5034,502069028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ0005006502+1,2401 920,003 076,40
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935345,0045,000,0045,0045,00836024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857222,00222,00+5,21222,00222,00102 220194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00260,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00213,00
MILETABAAMILETCS000502745722,0022,00-4,3422,0022,00613220,50125,00
MILO OLOMOUCBAAMILOCS0008430054799,40795,00-3,44795,00799,401411 156686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0095,90
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,89050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+7,8801,40152,60
MITOP TRADINGBAASEVPRCS0008423455-1,13040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,6051,60+1,9751,6051,60841328,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,2608,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,5088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602569,00569,00-3,82569,00569,001569258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+6,25012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-6,60036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+4,3409,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,17091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,09037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,580579,701 429,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,0059,00-9,7859,0059,0050029 50059,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859461,00461,00-4,94461,00461,0052 305222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901168,00168,00+4,86168,00168,00467267,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158276,00256,10+0,51256,10279,006918 820164,70636,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,800103,00320,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854465,00467,00+5,38465,00467,009946 11541,00465,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,0046,00-4,1646,0046,00532 43831,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652527,10546,00+5,64527,10546,0010154 409504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,60338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,20340,30+0,72334,10340,30299101 626251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360242,0042,00-4,5442,0042,00281 17639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,94050,20172,00
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00112,00-7,78112,00120,00171 944113,00396,30
MOTORPALBAAMOTORCZ0005084558112,10102,00-3,44102,00112,10222 39662,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,0069,00+9,5269,0069,00201 38045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+8,33012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,10700,10+0,02700,10701,0012889 649152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,6011,10-0,6310,6011,10525692,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00138,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+3,330189,00206,60
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,12036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,1020,100,0020,1020,104590511,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,80046,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551142,50135,00-7,06135,00142,50172 370119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00092,50350,00
NEALKO OLOMOUCBAANEALKCS000846385742,5045,00+1,5742,5045,00626030,00356,80
NEMOHOLDBAAOBOSCZ0009034153-4,02025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-0,09058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255503,00509,10+0,19503,00509,102713 618364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368383,00383,000,00383,00383,0041 532368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,09020,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875119,0019,00-5,0019,0019,00641 21613,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454334,20334,20-0,94334,20359,00186 264191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865119,00119,000,00119,00119,004476109,00355,00
OBANBFAPOTPRCZ0008011707-1,04040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,0026,00-4,0526,0026,00701 82024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859259,00259,000,00259,00259,00143 62655,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353322,00323,00-6,56322,00323,00134 196293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,000,0010,0010,00181807,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415284,0084,00-2,8984,0084,00216878,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-0,94016,80106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,50180,500,00180,50180,50223 97149,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,63019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,5055,50-1,3355,5055,50422248,00173,30
OHL ŽSBAAZSTBOCS0005028554654,00654,00+9,91654,00654,004227 468378,50820,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651155,10155,00+0,06155,00156,002 108327 37096,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253323,20327,00-0,46323,20350,00175 686104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,5062,00+5,7655,5062,00653 88536,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375488,20100,00+3,0588,20100,00302 92977,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,120184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-7,69012,0090,00
ORGREZ BRNOBAAORGRECS0008435350220,00220,00-2,22220,00220,00122 64099,00355,50
ORPABAAVCPAPCS0005005958+0,04017,00190,50
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,6101,0029,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950465,0061,50+0,3161,5065,00493 13623,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,83056,70324,00
OSEVA BZENECBAAOSEVACZ000906795547,5047,50-5,0047,5047,501571337,0071,00
OSONA PLZEŇBAACADPNCS000502585731,0031,000,0031,0031,001443429,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00106,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS000843555874,0074,00+0,2774,0074,00429650,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852120,00120,00-4,76120,00120,00448026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,00085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,00817618,0094,50
O2 C.R.BAATELECCZ00090932094 146,504 150,10-0,204 125,104 170,00233965 8042 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS0005013259+2,60041,50180,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0024,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,88041,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005026,0026,00-7,1426,0026,00481 24825,0095,40
PARAMOBAAPARAMCZ0005091355630,50640,00+2,32630,50640,00138 244527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851235,00220,20+3,95220,20235,00153 451120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,52073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-4,12021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795441,5040,00+7,3740,0042,0048119 88828,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,09090,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,50041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,89011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-5,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+5,55012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,37051,20182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 651,908 763,30-1,068 345,108 763,30869 0475 827,708 723,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PILANA TOOLSBAAPILANCZ0005008458-6,25045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00065,00265,70
PIVOVAR MOSTBAAPIVMOCS0008459053-3,25086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051118,00115,10+1,24115,10121,00202 34990,00281,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 625,003 700,60+2,713 511,203 700,602798 6392 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751428,50430,00-9,51428,50430,002912 436331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,201 185,00-0,691 162,301 191,203642 266674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,10117,10+2,62117,10117,10121 40588,10202,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,50209,40-1,36205,00211,0014930 962172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965619,5019,50-7,1419,5019,5061178,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00109,60
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,50139,50-4,77139,50139,50455880,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750361,00362,00-0,04361,00362,0051 807306,00696,40
PLOMABAAZPDCS0008452751+16,66024,10123,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650196,00201,60-0,05196,00201,60142 766109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0011127 750122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,2045,00-0,5845,0050,301125 56828,20110,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453466,60490,00-2,78466,60490,0083 826427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 464,503 464,50+1,833 464,503 464,50310 3942 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,74041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757286,00286,00-6,38286,00286,00288 00827,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0068,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,5038,50+4,2538,5038,50281 07835,20165,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-0,3407,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,720201,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,810591,004 471,80
PORTFOLIO MORAVABFAPORINCZ0008014701+2,85013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655125,00135,00+1,90125,00135,00202 600110,50714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,380191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ000503595615,5015,50-3,1215,5015,50304654,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0063,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0002,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,61047,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,04067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00354,30+1,16350,00358,00486170 906207,50351,60
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,00138,00-9,50138,00138,003414112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,000,0046,0046,001359840,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,990915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,780539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00033,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,7002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035773,0073,00-9,8773,0073,00858473,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,890229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00121,10
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,10103,00-6,0593,00103,00726 96986,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 685,701 678,10-6,001 678,001 685,70915 1101 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 650,601 701,10+5,471 650,601 701,101423 7141 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659851,40851,40+1,10851,40851,403428 948773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+16,12032,00180,00
PREFA BRNOBAAPRFBOCS000504055940,9040,90-2,6140,9040,90401 63611,0073,60
PREFA GRYGOVBAAPRFAGCS0008432555-6,00023,50418,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,00-1,9251,0051,00315348,00156,60
PREFA PHA MALEŠICEBAAPREFACZ000508495471,0071,00+9,2371,0071,00543 83465,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725361,5060,00+0,8160,0066,00422 65249,10301,00
PREMINGBAAPREMGCS0005033752+16,20066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5033,00-3,5131,5033,001341425,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044242,10249,20-2,17235,20249,2017041 143140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,50
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00139,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00182 700101,40292,80
PRIOR IKBAAPRIODCZ0009034054+0,660171,00552,60
PRIOR TRADINGBAATREFACS0008430351+10,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,1023,50+2,9622,1024,00882 05016,8042,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-0,12036,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001132,00120,00-4,81120,00132,0025532 040102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000587,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,66095,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0033,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,20100,00-1,5990,20100,0034734 11536,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900241,00240,00+3,89236,00247,001 683407 91689,00242,30
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,43039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ000803024480,0080,00-4,7680,0080,00216080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,00201 10046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,00-2,5638,0038,00632 39423,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-2,80076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,57032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250241,40245,00+6,51241,40259,0020752 081174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575211,0011,000,0011,0011,002426410,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,60461,50+0,84460,00465,60983456 398223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+16,8845,0045,00642 88029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,5040,90+0,8140,5040,90421 70727,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,66036,50117,70
RAKOBAARAKERCS00084187521 059,001 035,00-0,331 035,001 059,0099 387858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ00090740500,00025,0087,00
RAŠKABAARYBENCS00084316560,00014,0075,00
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,49063,90390,00
RENATEX CZBAACISOSCS0008432654+2,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,5033,50-4,2833,5033,50301 00524,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509633,30630,10+0,06630,00642,00867550 948380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00103,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509911,20910,50+0,40908,10914,004 0493 692 446690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,33012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 171,502 250,00+1,032 171,502 250,002044 5291 958,404 631,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,340118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+2,50016,5024,00
ROIFBFAROLNICZ0008014404-0,05058,00158,00
ROMO FULNEKBAAROMOCS0005003052-15,51012,00110,50
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,69046,00148,00
ROVNER BRNOBAAFIRNCS000845025031,0032,00-0,5331,0032,001238219,00102,90
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558586,20593,00-0,84586,20593,0084 703538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,90039,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00235,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,9042,90-6,7342,9042,90625740,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00147,00-3,96147,00155,00365 517127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951362,00399,00-0,85362,00399,00103 694200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,7083,20-8,9182,7083,20262 15582,80366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0048,00
R-TECHBAARUBENCS000845375969,5069,50+0,7269,5069,50201 39063,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,00+6,668,008,0011881,0045,30
SAFINA VESTECBAASAFINCS0005014356+4,85045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ0005104554+0,78036,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,200618,301 220,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS0008427563+0,2909,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00646,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00022,0038,00
SAURER CZECHBAAELTEXCZ0005109009-10,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,30032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358112,00112,00+0,90112,00112,00101 12020,00140,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+0,20028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00041,00550,00
SČ ENERGETIKABAASEVENCZ00050780551 783,701 815,00+0,331 783,701 815,001018 0251 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00+2,4528,0028,003084014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,000,002 100,002 100,0024 2002 030,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00180,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,00617,00+1,29617,00617,00148 638522,30773,50
SČCBAASCCIHCS00084607540,00013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00035,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0030,70
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00261,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+1,810100,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 226,401 226,40+1,721 226,401 226,401012 264772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358241,20241,20-5,71241,20241,2071 688165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356143,80145,00-7,82143,80145,00395 644144,701 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052994,401 041,00-1,71994,401 041,0033 076952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850+5,400105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,63018,50180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,69020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,00757,00+0,05752,60762,00199150 128614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065545,0045,00-0,4445,0045,00627043,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,870219,00700,00
SEVTBAASEVTCS000844245577,0077,000,0077,0077,0017770,001 314,00
SFINXBAASFINXCS000503645818,5018,50-3,8918,5018,50713016,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,10156,20+0,35155,20161,1056890 623126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,950107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0080,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385744,0044,00-8,3344,0044,00417623,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900172,80172,80-4,79172,80172,80152 59257,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154324,00324,000,00324,00324,003210 368240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00146,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156+2,50073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+0,06050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445882,1082,10-9,2882,1082,101082137,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666+8,82018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,52057,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 618,901 717,90-3,431 618,901 717,902744 0071 525,503 440,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759754,50754,50+3,29754,50754,5053 773495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,30337,20+2,12324,80348,904 1721 394 33581,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0078,30
SLADOVNA HODONICEBAASLADHCZ000845255475,5076,00-0,5675,5076,001398370,30243,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,5030,00-1,0028,5030,00511 51523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,16052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00083,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,55010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,0043,00-5,1443,0043,001877436,00215,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00016,0098,80
SLH, A.S.BAASOLOCS000844635764,6070,10+7,9064,6070,10503 48950,00205,70
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,50116,60-3,32116,20128,50617 11384,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-10,00025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 540,302 540,00+1,102 530,002 540,301435 5422 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 260,002 260,00+6,622 260,002 260,0024 5201 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,43080,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,1096,10-7,5996,1096,10131 24982,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+0,72022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+6,80032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645111,00111,00+2,06111,00111,009410 43445,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952567,50585,00+4,23567,50601,50778457 088475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,7049,70+2,0149,7049,70211 04446,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858157,00165,00-1,93157,00165,005809147,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,56022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,8024,50+1,6822,8024,50902 12018,0040,70
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00540035,00104,40
SPOFA PRAHABAASPOFACZ0005074252216,00220,00+0,80216,00220,0071 528151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80875,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164200,10200,100,00200,10200,104800179,50427,00
SPOLANABAASPOLACS0008424958162,70170,30+1,17162,70173,607111 888113,30324,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,9092,00-0,6990,0094,9034031 51259,10252,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705427,40431,10+0,98423,00435,001 787767 797289,90429,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,0087,40+1,2686,0088,001 420123 90760,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00196,90+0,56195,00196,901 209237 048126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645493,0093,00-2,1093,0093,00151 39542,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350477,00477,00-7,30477,00477,0073 339366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,9018,20+2,3018,1021,903346 83416,1092,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+7,69012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,43019,5064,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405651,0051,000,0051,0051,00315344,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,0002,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,52075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658183,00201,00+8,93183,00201,0015430 70241,00199,30
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375111,0011,000,0011,0011,005005 50010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,0014,000,0014,0014,001622413,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-0,84011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,46032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,0014,00-6,6614,0014,001521014,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-8,33033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 727,201 727,20+1,041 727,201 727,20915 5451 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0084,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,2201 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 075,101 075,10-2,921 075,101 075,1011 075890,001 260,00
STRABAGBAASILOSCZ0008434107-0,470111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654172,00172,00-10,01172,00172,0071 204109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0074,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 312,501 375,00-1,361 312,501 375,001621 620587,501 469,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,0050,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,00034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125715,0015,000,0015,0015,004060015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566243,00243,00+9,95243,00243,00235 589120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ0009073854+3,12032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559+1,22070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050178,00178,00-9,73178,00178,0017531 150131,70710,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+33,3302,0011,00
SVIT ZLÍNBAASVITCZ000507665335,0035,00-0,3734,5035,00642 23431,40104,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,0076,00+0,3176,0076,00161 21652,30185,90
SVÚM PRAHABAASVUMCZ0005092056+3,3301,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-7,40025,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250921,00921,10-0,21910,10927,90258237 727827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,08059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+2,340798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-5,0019,0019,002445618,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,1027,00-0,5226,1027,002506 64223,0097,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1041,00+2,4535,1041,002180827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,76039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-5,080118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805485,00485,00+0,59485,00485,0020097 000315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354300,00300,00-0,98300,00300,0051 50092,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-6,32200,00200,00102 00073,10228,50
TAGREABAAZZNTACS0008457651+6,12034,5075,00
TANEXBAATANEXCS000841505511,5012,00-2,8511,5012,00861 0241,0060,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351154,50161,60-0,77154,50165,00345 364138,90349,60
TATRABAATATRACS000501845680,0080,10-3,3980,0080,5021216 97663,50164,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,80043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 320,602 320,60+1,122 320,602 320,60716 2441 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-2,70018,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS0008445755-1,96023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550540,00540,00+4,85540,00540,0084 320305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,00287,00+4,82287,00287,00329 184229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+6,640216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,10290,10+5,29290,10290,102580247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,00+5,62250,00250,009924 750173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,001 235,00+0,711 235,001 235,003644 460664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,790302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245116,1016,100,0016,1016,10914511,0070,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-0,19016,0045,90
TERCO TELČ NÁBYTEKBAATELNACS0008463055128,00128,000,00128,00128,00338450,60924,50
TEREOS TTDBAAPRACUCZ000510485175,0075,00-3,6972,1075,0018513 56540,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-11,72070,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455657,8057,80+4,3357,8057,801798354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-33,3301,3020,00
TESLA SEZAMBAATSLSECS0005009851350,00350,00-0,84350,00350,005920 650152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+14,2806,0040,00
TESLA VOTICEBAATSLVOCS000501386140,0040,000,0040,0040,00728031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945532,0030,00-0,6230,0032,001856818,80142,10
TEXTILANA LIBERECBAATEXTICZ0005090357-8,57024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,40014,0090,30
TEZASBAACADTECZ0008207958-7,40018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,1046,10-2,1246,1046,10836943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5014,50-1,0714,5015,001291 90913,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+5,63018,0058,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-13,71026,00129,60
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855925,0025,00+9,6025,0025,003075022,1098,90
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,54086,00910,00
TONABAATONACZ000504116035,7035,700,0035,7035,70414327,0048,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055131,30132,30-0,52129,80132,50991130 27148,70133,40
TONASOBAATONASCS000842325743,5041,00-7,8641,0043,501 11645 76440,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,33044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0060,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,01015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,700119,40172,40
TRANSAKTABAATRANSCZ000841335844,5048,00+4,8944,5048,00321 49440,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,0075,00+2,4775,0080,0020015 75038,10109,40
TRANZABAATRANZCZ00050763560,00015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690471,7076,00-3,1071,7076,0073855 10922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,15025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,12025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075372,0072,000,0072,0072,00643260,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,10153,10-2,39152,10156,10876133 978100,20251,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,6604,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+3,3301,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5014,00-0,2813,5014,002082 9044,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154121,10121,10-0,90121,10121,105606110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,28036,001 331,00
TZPBAATZPCZ00050880540,00035,50580,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000199,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,92025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,060371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0062,20
UNEXBAAUNISTCS0005015759-1,57039,10168,70
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0049,40
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,84080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,2606,0040,00
UNION BANKABAAUNBOCZ0008025004-9,960818,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525238,5037,50+5,6737,5040,00381 48620,0089,50
UNIPETROLBAAUNIPECZ0009091500130,00129,10+2,80127,10131,004 572593 483126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 190,501 310,00-3,391 190,501 310,002025 4831 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBAAPIVOUCS0008458865343,00343,00+8,42321,50343,00279 154149,00483,00
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252+3,3301,0018,00
ÚRS PRAHABAAURSCZ0009041356-9,43047,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00784,70
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ0005073353-0,79062,5073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-4,9200,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755198,50208,00+5,60198,50215,0012326 255195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103189,50189,50-4,77189,50189,50407 580171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+23,8002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-2,0811,5012,00901 0585,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 555,401 550,00-0,441 550,001 555,401218 6111 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 840,001 840,00-2,121 840,001 840,0035 5201 840,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,87059,00193,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0045,00-1,1543,0045,00391 73535,00116,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,33011,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 250,003 200,10-0,723 200,103 250,001032 2011 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50134,00
VET ASSETS A.S.BAAJIPCZ000500585066,7065,50+4,1465,5067,3016611 04961,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,84015,00350,00
VHOSBAAVHOSCZ0009047254120,00120,000,00120,00120,00202 40056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135678,5078,50-1,8778,5078,50836 51631,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,10126,10+0,07126,10126,10225262,50209,70
VINIUMBAAVINIUCS0008421954-4,30048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052573,50567,00+5,91567,00573,5095 155334,001 092,30
VÍNO BZENECBAAVINOBCS000842226757,0060,00-3,5857,0060,00422 43043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159-9,57027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558167,50171,00+0,93167,50171,0028748 760132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00115,00
VLNAPBAAVLNAPCZ00050876500,00022,0099,00
VMV HOLDINGBAAMASOPCZ000509995250,5043,00+2,8743,0050,50733938,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256132,00132,00-8,96132,00132,00121 58478,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957818,50819,00+0,83813,10819,006250 764740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,09060,00250,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,07014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685042,0042,000,0042,0042,002084038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754120,00120,00-9,77120,00120,00896082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0051,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,26019,0049,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,0040,000,0040,0040,00312029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865715,0015,00-9,0915,0015,001522512,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+1,66019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,400292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150+1,6603,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS0005016757+7,6909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00103,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS000500365645,0045,000,0045,0045,001463040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,730269,001 200,00
VULKANBAAVULKACZ0005100453215,50221,00+5,84215,50221,00183 923204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,00+5,2630,0030,00927024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,5051,10-3,1447,1051,102019 97743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658146,00146,000,00146,00146,0081 16893,00345,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,60191,10-0,28190,60191,104763140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS0008440657-9,41065,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,52075,00180,00
YTONGBAAPORBECS0008420162273,10286,10-0,90273,10286,10318 635130,00282,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595143,4043,40+0,1643,4043,4028736,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00593,30
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,000329,80650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00922,50
ZAT PŘÍBRAMBAAZATCZ000842765570,1070,10-4,1070,1070,10642170,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0036,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,09030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,0085,00+4,8984,5092,0012410 95466,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,0044,00-9,4044,0044,00417636,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,70010,0055,50
ZČ ENERGETIKABAAZCENGCZ00050773542 304,402 304,40+0,152 304,402 304,4012 3041 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,0001,0080,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,001023 0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+10,00028,0055,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00037,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,69017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607273,00273,00+9,63273,00273,00205 46081,70273,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,7066,700,0066,7066,701173455,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395741,0041,00+5,1241,0041,001041036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+9,37047,5070,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,2027,30-0,7326,2027,30541 4549,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+5,88014,00109,00
ZETORBAAZETORCS000502926356,7057,00+6,2256,7063,0033520 6406,60183,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+0,33014,50158,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509300,00305,20-0,18290,30309,002 114639 545104,70311,80
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,700133,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00020,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+3,63049,50204,50
ZPA PHA JINONICEBAAZPAJICS000504255529,1029,10-3,6429,1029,10852 47421,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 414,001 455,10-3,641 414,001 500,0079114 1011 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0080,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0018,00+5,8818,0018,00122169,00196,20
ZVVZBAAZVVZCZ0005081653+6,580166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00120,00
ZZN Č. SKALICEBAAZZNCSCZ000906645220,0020,000,0020,0020,001224019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,55018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00051,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00020,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559+8,33036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,97071,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-1,7528,0028,001233624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00068,50115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,14033,20203,00
ZZN SVITAVYBAAZZNSVCZ0009070454-8,77030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,88011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,70014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152555,00540,10+0,25540,10560,005932 721373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152130,00130,00+0,93130,00130,00405 20076,70317,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00150,10-4,36150,10155,30477 142135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,37092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,00045,00173,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,20250,00+1,47228,20250,004210 143170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-8,16044,70138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,00463,40-0,45436,10463,70491226 153328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 149,002 150,700,002 149,002 153,001634 4031 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+3,4430,0030,00401 20021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,88014,00271,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00329,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30178,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,86023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,70811,00+0,17808,00815,00275223 098439,90826,10