Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199511.10.1995
13.10.199513.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109135,00135,00-2,00135,00135,00454088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50400,000,00400,00400,503112 406250,50880,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00-5,00120,00120,0033640 32067,70215,90
AGB IF IIBFAAGBIFCZ0008026200490,60519,00-6,00490,60520,00985501 988509,60900,00
AGRA PŘELOUČBAAAGRACS000502726776,0076,00+7,0076,0076,0016012 16053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408+2,0000100,00127,00
AGRODAT PRAHABAAAGRODCZ0009063855237,00237,00+7,00237,00237,00266 16295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450151,50151,500,00151,50151,50609 09068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,0095,00-2,0095,00101,00999 80361,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-4,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000262,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00+9,0070,0070,00241 68056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956475,00475,00-5,00475,00475,00125 700256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+5,00200,00200,00102 000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,5066,00-6,0064,5066,00251 62626,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306468,0068,00+10,0068,0068,00151 02016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-7,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854204,50204,50-2,00204,50204,5010421 26850,00208,60
AGS JIČÍNBAAAGRJICZ0005083659165,00172,00-4,00165,00172,00213 52863,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+16,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959795,00787,000,00787,00795,00310245 986694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106049,5049,50-5,0049,5049,50419841,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000138,50782,00
ALMETBAAALMETCS0005035757+2,0000255,00667,50
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753199,00199,00-10,00199,00199,00254 975186,50507,10
AMMANN CRBAASTVSTCS0005003755217,50237,00-1,00217,50237,00306 60395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,50111,50-1,00111,50111,50192 119101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957340,00340,00+5,00340,00340,0062 040320,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-9,000049,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302130,00130,000,00130,00130,00151 95086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353445,50453,00-3,00445,50461,004620 786350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457121,00121,000,00121,00121,00607 26077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+3,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 568,001 600,000,001 515,001 600,005485 154860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257177,00177,00-5,00177,00177,00407 08052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,5071,50-2,0071,5071,501218 65245,00102,00
AVIABAAAVIACS0005020759197,00205,00-5,00197,00205,006312 491116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445563,0063,00-5,0063,0063,001063046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204131,00131,000,00131,00131,00202 62081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559365,00370,00-8,00365,00370,0051 835182,501 144,00
BALNEA PRAHABAABALNECS0008437661-11,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 176,001 142,000,001 096,501 195,00144168 423916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756233,50245,000,00233,50245,004610 99483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,50218,50-5,00218,50218,503656118,00499,00
BASK ROUDNICE N.L.BAABASKCS0008423760916,50916,50-4,00916,50916,5021 833757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055143,00143,00-1,00143,00143,00324 57682,50207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+9,000020,3085,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058220,00239,00+2,00220,00239,0028664 17483,00224,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857218,50230,00-4,00218,50230,0051 104195,00715,00
BETA OLOMOUCBAABETAOCS0008429155235,50235,50-2,00235,50235,5061 413110,00266,00
BIOCELBAABIOCECS00050179531 031,501 053,000,001 031,501 065,00299312 902523,701 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462676,00710,00-2,00676,00710,0085 612350,00965,50
BMTBAABMTBOCS000503075851,0051,000,0051,0051,00420434,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00263,00-1,00260,00263,0018147 216145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 117,502 300,00+6,002 117,502 300,002965 720968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506793,00797,00-1,00773,00797,00337267 601324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,00440,00-2,00440,00440,00125 280189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950256,00256,00-7,00256,00256,0041 024149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157168,50180,00-4,00168,50180,507914 01282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752392,00392,00-2,00392,00392,00187 05639,00538,50
BOTASBAABOTANCS0008414959166,00166,00-8,00166,00166,00121 992109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150359,00359,00+8,00359,00359,0082 872229,001 140,00
BRANO-ATESOBAAATESOCS0005012350464,00520,00+2,00464,00520,00221111 280213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,00374,00+5,00340,00374,00124 284214,00500,00
BVV BRNOBAABVVCS00084128542 781,002 800,00+1,002 781,002 800,0038 3622 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400986,0094,00-4,0086,0094,0016314 84749,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,5097,000,0095,5098,0014814 25165,60145,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501556,50573,00+8,00556,50573,0010760 321132,30563,70
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00110,00-7,00110,00114,00890461,50330,00
CEMBRIT MORAVIABAAEZACS000843015357,0057,00-5,0057,0057,00271 53938,00219,50
CEMENT HRANICEBAACEMENCZ0005109454741,00742,00-1,00741,00760,002921 667366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335661,5066,00+4,0061,5066,00261 69853,00180,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000213,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,00+5,00200,00200,001200127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555288,00288,00-2,00288,00288,004512 960132,00900,00
CERAM ČENOVBAAMLYOLCS000842115290,5090,50+7,0090,5090,50763454,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,0055,000,0055,0055,00738514,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,00180,00+1,00180,00180,00407 20084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00-7,00200,00200,00397 80099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,0000142,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,0086,00+4,0085,5093,0031127 53754,40163,80
CINEMART PRAHABAALUCERCS0008437851664,50664,50-7,00664,50664,501665147,50714,30
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658572,50576,50+2,00572,50576,502112 055259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,50270,50+2,00270,50270,504010 82045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+20,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000081,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,00101,000,00100,00101,0032032 08895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250910,00869,00+8,00869,00910,0076 288480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00251,00
CUKROVAR BRODEKBAACUKRBCS0008432357360,00361,500,00352,50400,004817 49183,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,0081,00-5,0081,0081,00648657,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-62,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+7,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0064,00-22,0062,0064,00181 13240,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558271,00271,00+5,00271,00271,00102 710128,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156823,50899,00-2,00823,50899,001815 592763,502 641,60
CZ 92/91BAAHYBLECZ0005086157-8,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406300,00300,000,00300,00300,0012136 30040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408304,00254,00+5,00254,00304,0015545 62078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+5,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356464,50509,00+4,00464,50509,002612 522100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 000,003 000,00+1,003 000,003 000,00412 0002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350226,50226,50-10,00226,50226,502453112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 701,501 526,00+7,001 526,001 701,501525 3471 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 000,00+4,004 000,004 000,00728 0003 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,10181,00+1,00181,00188,70593110 026147,20389,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,0079,00-4,0079,0079,00755365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 115,00+1,001 075,001 115,004246 090798,002 637,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,00395,00+6,00395,00395,003915 40532,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966546,0046,00-4,0046,0046,001255226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00405,00+1,00405,00405,0062 430258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 614,501 800,00-1,001 614,501 800,001931 803945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+9,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752383,00383,00+10,00383,00383,006022 98091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5069,00-4,0068,0070,5035624 61847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 501,501 523,000,001 501,501 523,001218 104791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 102,501 170,00+9,001 102,501 170,003034 898935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,00194,00-3,00194,00194,00316 014111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741821,50862,00+1,00821,50862,00772639 126512,90889,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455255,00242,50+6,00242,50255,00174 185110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,50832,00-1,00816,00856,50230192 531754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 002,001 007,00-2,001 002,001 040,00240244 301914,801 627,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,50172,50-2,00172,50172,5010518 113103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,00115,50-9,00115,00115,5011313 00988,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000183,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335179,0079,00+10,0079,0079,00604 74033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051141,50141,500,00141,50141,507410 47144,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,1029,10+5,0027,1029,102396 88910,0045,60
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765148,50157,00-3,00148,50157,0025639 08474,00240,30
ČKD SLANÝBAACKDSCS000500815070,8070,80-8,0070,8070,80392 76139,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 355,002 301,00+2,002 301,002 355,001739 4761 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,50170,00+4,00151,50170,00822135 018118,00183,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5060,50+8,0060,5060,50724 35636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,10100,00-3,00100,00100,1012612 60027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-10,0090,0090,00161 44058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0092,00-4,0092,0092,00837 63690,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00230,90
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556118,00131,50-9,00118,00131,5035241 83389,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50233,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00309,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065570,3070,30-8,0070,3070,30342 39069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,5049,50-5,0049,5049,50703 46535,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258382,00383,00+1,00371,00383,00384146 185272,50433,50
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257842,50875,00-5,00842,50875,0021 718767,003 250,00
DERMACOLBAADERMACZ0009041653681,00690,00+2,00681,00690,00117 545453,001 500,00
DESKOBAADESKOCS0008461364-9,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053661,00661,00+1,00661,00661,0042 644238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640350,00356,00+1,00342,50360,001 182416 102315,40450,00
DEZABAADEZACS00084140582 000,002 000,00+5,002 000,002 000,0065130 0001 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854-9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657118,00118,00-10,00118,00118,00212 47851,00310,30
DIMENSIONBFACSIFCZ0009100608+10,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259220,00220,000,00220,00220,0061 320211,50630,00
DKF HOLDINGBFADETKUCZ0009092904+1,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455240,00240,000,00240,00240,0081 920115,00465,00
DOAGRABAAZZNDOCS0008444352+5,000098,10307,20
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 326,501 230,00+3,001 230,001 326,501417 7991 005,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065304,00308,00+9,00304,00308,0014845 04058,00304,30
DOMINO TŘEBÍČBAADOMNOCS0008421467+3,0000190,00414,40
DOMOV PRAHABAADOMPRCZ0009048856-2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159676,00676,000,00676,00676,0021 352468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359294,50294,50-5,00294,50294,5092 651270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459689,00641,00-2,00641,00689,003020 190629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367123,50123,50-5,00123,50123,50121 48216,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350117,50117,50-3,00117,50117,50894097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452149,00149,00-1,00149,00149,00202 98049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,00480,00-1,00456,00480,00157 104396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0043,00+6,0043,0043,00321 37615,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051114,00126,00-5,00114,00126,0091 07451,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,5047,50-5,0047,5047,50628540,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 475,001 475,00+4,001 475,001 475,0034 4251 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,003016 200292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958207,50227,00-3,00207,50227,00173 742171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000063,00122,00
EGÚ BRNOBAAEGUBOCS0008464053293,00293,00-7,00293,00293,0092 637210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+14,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007970,00970,00+3,00970,00970,00110106 700297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,0082,000,0082,0082,00649282,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,0036,00+1,0036,0036,00582 08818,0050,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+2,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851214,00225,00-3,00214,00225,00153 26590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151733,10732,50-8,00732,50733,104532 984667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 110,003 110,000,003 110,003 110,001031 1002 251,504 550,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353610,00601,00-6,00601,00620,004929 895434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345072,5072,50+8,0072,5072,50141 01522,00179,00
ELITE VARSNDORFBAAELITECZ0005090951109,00109,00-10,00109,00109,00554586,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-4,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ000507685167,0067,000,0067,0067,00302 01049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,000070,00232,00
ENERGOAQUABAAENRGACS0008419750147,50148,00+4,00147,50153,0016023 97693,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-7,000080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 105,501 111,000,001 105,501 115,501213 332450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,0064,00-8,0064,0064,00301 92064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00148,00-1,00145,00150,00762112 485120,40200,70
ERGON PRAHABAAERGONCZ0009055851+10,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00423,006627 807279,50520,00
ESAULBAAEKOKACZ0009071353-1,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156644,00762,50-3,00644,00762,502618 048588,002 159,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009147,50153,00-4,00147,50153,009013 60538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 192,501 192,50-1,001 192,501 192,501011 925821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 022,503 106,00-1,003 022,503 106,002473 5422 352,503 900,00
FAGRONBAATAMDACZ0008461209116,00116,000,00116,00116,0091 04491,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 159,001 247,00-1,001 159,001 247,002328 194560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652172,00164,00-6,00164,00172,006410 93694,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060-1,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456-1,0000109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001196,00190,00-3,00190,00199,0016933 556100,10474,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-12,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253-2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950141,00141,000,00141,00141,00192 679116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-10,000037,10368,00
FOSFABAAFOSFACZ0005091454-4,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357-3,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352182,00182,00+8,00182,00182,0071 274149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052210,00210,00+10,00210,00210,00142 94052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654495,00495,000,00495,00495,00104 950140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,000079,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252186,00186,000,00186,00186,008415 624122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351-7,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 425,001 425,00+3,001 425,001 425,0057 125966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 250,70
GEOINDUSTRIABAAGEINDCS0008436655111,50111,50-5,00111,50111,50242 67689,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00191,000,00191,00195,006512 655152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165350,0050,000,0050,0050,00315044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265794,5094,50-5,0094,5094,50353 30869,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+67,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000987,001 855,80
GMS PRAHABAAGMSCS0008436358-38,0000112,50280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,001603403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356448,00448,00-4,00448,00448,00125 376275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054578,50592,00+9,00578,50592,001911 127368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,000,00220,00220,00204 40081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651136,00136,000,00136,00136,00568065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708611,00608,00-4,00605,00614,001 159709 551484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,50649,000,00649,00670,50997665 364480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,00106,00-2,00101,00106,00868 87672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752780,00780,00+5,00780,00780,00129 360670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058208,50250,00-2,00208,50250,00357 796151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00+5,0095,0095,00222 09086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 275,501 275,50-2,001 275,501 275,5011 2761 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+5,0000639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00810,00-5,00810,00810,00108 100777,501 421,10
HOME PRAHABAAHOMECS0005022565+7,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452412,50412,50-7,00412,50412,5041 650325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851510,50506,00+1,00505,50510,505628 565366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855436,50436,50-1,00436,50436,5062 619270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00-1,00700,00700,0021 400544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515285,5092,00-4,0085,5092,00141 21065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,00+1,00400,00400,00104 000346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853374,50421,00+1,00374,50421,00208 281332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,50209,500,00209,50209,50183 771132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315573,0073,00-10,0073,0073,00429273,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558695,50760,00+5,00695,50760,00154112 332210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965614,00614,00-4,00614,00614,004024 560239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+1,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409265,30285,00+3,00265,30285,0025772 165151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950132,00132,000,00132,00132,00516 73249,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,501 180,00+1,001 150,501 200,00185220 338598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155260,00260,00+5,00260,00260,0082 080237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752170,00170,000,00170,00170,0061 020130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,00+3,0075,0075,0017535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,000058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+16,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253485,00485,000,00485,00485,0052 425300,001 550,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,003 550,00+6,003 550,003 550,0013 5502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,000,00300,00300,00206 00085,50300,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+33,000073,00775,00
CHOVSERVISBAAVCCHSCS000846396459,0059,00-5,0059,0059,00847223,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895160,5061,000,0060,5061,00442 67316,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265146,0046,000,0046,0046,00401 84046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069229,00229,00-7,00229,00229,001229229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200136,00136,00-2,00136,00136,00101 360112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 035,501 063,00-2,001 035,501 080,00362379 606604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00-1,00142,50150,0022132 92534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00+2,00290,00290,0082 32091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907970,00970,00-4,00970,00970,0054 850600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,00197,00-3,00197,00197,00101 970139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206155,00155,00-2,00155,00155,0012018 60078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+2,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009151,00151,000,00151,00151,00365 436100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103911,50911,00-1,00911,00920,00136124 198500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900897,0093,00+1,0093,0097,001009 50077,00180,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 355,501 356,000,001 355,501 361,005371 8761 110,501 545,40
IF SKPMBFASDRKRCZ0008006202150,40150,40+9,00150,40150,406810 22763,10166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307184,00190,00-6,00184,00190,005810 72665,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802540,00540,00-3,00540,00540,005831 320180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,00+5,00150,00150,0081 20092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568276,50291,00-1,00276,50291,00123 463240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0063,00+5,0058,0063,0097659 23537,00100,00
ILBAU LIBERECBAASILLICS0008461158-2,000070,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-1,000093,00362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956665,50710,00+1,00665,50710,0064 171628,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354940,00940,000,00940,00940,001940570,50950,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-1,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855850,50810,00-2,00810,00850,5043 321639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00526,50
INGSTAV OPAVABAAINGSOCS0005018555-8,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 471,001 458,50-9,001 458,501 471,001623 524507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-2,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+7,00300,00300,00216 300173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00312,000,00312,00312,00329 984266,50600,00
INTERIER PRAHABAAINTPRCZ000508545663,5064,00-9,0063,5064,001595854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,00116,00+7,00116,00116,00495 68481,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501109,50109,50-1,00109,50109,50283 06660,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTEXBAAINTEXCS0005007459171,50181,00-2,00171,50181,00325 640108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-2,000026,30111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+6,000013,00233,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906123,50123,50-5,00123,50123,50202 47037,00176,00
IP BANKABAAINBACZ00080028542 125,002 155,50+3,002 125,002 155,5048 5611 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,50710,00+3,00680,00710,003 9372 782 563381,90706,70
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,002 560,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 034,001 917,00-10,001 917,002 034,00222427 1911 516,002 259,50
ITEC GROUPBAAELTONCZ000502695548,0048,00-8,0048,0048,00311 48836,0067,00
IVAX - CRBAAGALENCZ00050968591 242,501 290,00-4,001 240,001 290,007696 260800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00162,00+7,00147,50162,002 413379 50867,00170,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+3,00250,00250,00102 500214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-5,00200,00200,004800160,00761,50
JANKABAAJANKACS0005003953-1,0000179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 310,001 359,00-6,001 310,001 359,0056 599857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459900,00900,000,00900,00900,0054 500640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-8,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658242,00242,00-1,00242,00242,00102 420100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+1,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00+1,0085,0085,00868047,50100,00
JIHLAVANBAAJIHLACS000503096490,5095,00-3,0090,5095,0025023 12953,00112,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000180,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168928,00928,00-7,00928,00928,001928691,002 050,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451217,00217,00-4,00217,00217,003651180,00385,00
JIHOSTROJBAAJIHSTCS0005036367126,50126,50+5,00126,50126,50232 91062,00217,00
JILANABAAJILANCZ00050964530,0000124,00179,00
JIRČANYBAACIHDJCZ0005111302+3,000082,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302191,00200,00+6,00191,00200,00356 775166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255285,50285,50+1,00285,50285,504412 562143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955196,50203,00-5,00196,50203,0011422 947109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655180,50182,00-2,00180,50182,00509 06186,50500,00
JITŘENKA PRAHABAAJITRECZ000905135587,5087,50+2,0087,5087,50453 93868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160494,00494,000,00494,00494,001494277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 700,001 700,00+7,001 700,001 700,00813 600939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 879,501 879,50-4,001 879,501 879,5023 7591 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 247,001 247,000,001 247,001 247,00911 223760,001 329,50
J.B.IFBFAJBINCZ0008017308+5,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003397,50400,00+3,00375,00400,00604238 883101,50395,50
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 053,001 053,00-2,001 053,001 053,0011 053930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051813,00813,00-4,00813,00813,0021 626701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050294,0094,00-9,0094,0094,00201 88067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055130,40136,00+7,00130,40136,009011 99434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954366,00390,00-6,00366,00390,003011 460229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 570,501 570,50+4,001 570,501 570,5034 7121 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158163,50160,00-5,00160,00163,5011418 54690,40482,70
KAROSERIABAAAVIABCS0005032150160,00175,00+7,00160,00175,00508 55570,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554421,00421,00-5,00421,00421,0031 263348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 259,001 265,00+1,001 258,501 265,006480 658735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251696,00696,00-3,00696,00696,001611 136696,001 400,00
KDYNIUMBAAKDYNICZ0005023655292,00292,00-7,00292,00292,00102 920185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,00325,00-8,00325,00325,001325222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 710,501 721,000,001 710,501 721,004068 4411 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651198,50198,50-4,00198,50198,50254 963139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259200,50200,50+8,00200,50200,50408 02072,00230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957330,00330,00-1,00330,00330,002660107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00244,500,00244,50260,50184 668144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359603,00603,00-10,00603,00603,0010060 30035,00833,10
KOLBENKABAACKDTRCZ0005094151132,50135,00-1,00132,50135,00557 38051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,5064,50-4,0064,5064,50319433,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80300,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00-2,00100,00100,00444 40089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 470,00-2,001 400,501 470,00125181 5531 149,102 203,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-26,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257355,50355,50-9,00355,50355,5041 422246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 002,501 002,50-3,001 002,501 002,5022 005693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169166,50166,50-5,00166,50166,50350083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00104,000,00104,00104,00101 04049,00295,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158421,00421,00+5,00421,00421,0072 947272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059113,00122,00+1,00113,00122,00424 85458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,000,00250,00250,00399 750217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00400,000,00400,00400,0010441 600120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+13,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395599,5096,00-9,0096,0099,5020019 30653,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459240,00240,00+8,00240,00240,00102 400165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000050,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00202,00+5,00201,00202,00244 842137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,00+1,00105,00105,00884066,50420,00
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00156,000,00155,00156,0025840 023104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00226,00+7,00226,00246,0010625 554134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+9,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706320,00320,00+6,00320,00320,0041 280302,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159347,00347,00-4,00347,00347,0082 776159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351156,50163,00-5,00156,50163,0010015 84580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000150,00303,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00807,00-3,00807,00834,509780 491607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753100,50120,00-2,00100,50120,00303 21095,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50175,00+1,00171,50180,0016228 331108,00727,90
KVANTO IPFBFAKVANTCZ0008026002676,50664,50+8,00633,50696,003 2162 193 367255,00682,00
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 265,501 271,00+1,001 265,501 271,001113 965820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669102,00104,00+3,00102,00104,00292 99634,00165,00
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00110,00
LANEXBAALANEXCZ0005016857660,00660,000,00660,00660,0021 320529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557463,00463,00-7,00463,00463,00156 945230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,00-9,00140,00140,00263 64086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00-7,00150,00150,00152 25079,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652390,00390,000,00390,00390,001390269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70827,80
LB INVESTBAALACRUCZ0009041752206,10198,00-8,00198,00206,10122 441165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208124,00117,50+1,00117,50125,0011013 49586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 510,502 449,00+2,002 449,002 549,0085214 6961 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159711,50711,50+3,00711,50711,5064 269289,00818,20
LEMEXBAALEMEXCZ0005112201-9,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+18,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554276,00276,000,00276,00276,00154 140114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653252,50252,50-3,00252,50252,50164 040171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+6,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,000067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159280,00280,00-4,00280,00280,00102 800280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,00300,00+3,00300,00300,0051 500120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00220,00-3,00203,00220,004610 086114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558356,50350,00+7,00350,00356,50103 533259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+19,000070,00337,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00450,000,00445,00450,00156 725180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253155,50171,00-3,00155,50171,00121 92886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459477,00477,00-3,00477,00477,002954234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255227,00227,00-10,00227,00227,0092 043117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855296,50296,50-5,00296,50296,50102 96595,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657352,50352,50-5,00352,50352,5041 410342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 202,001 202,00+10,001 202,001 202,003036 060251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,00400,00-2,00400,00400,0012048 000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552144,00144,00-9,00144,00144,005720111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000063,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158320,00320,000,00320,00320,009028 800141,10320,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,502 574,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853693,00696,00+10,00693,00696,001611 130590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253141,00150,00+2,00141,00150,00568 16889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,00150,00+5,00150,00150,00142 10095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952663,50663,50-2,00663,50663,5095 972122,50872,00
LESY KÁCOVBAALESKCCZ0009040259543,00543,000,00543,00543,0052 71581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457427,50460,00+1,00427,50460,004420 07875,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851572,50572,50+1,00572,50572,503419 465119,00572,50
LESY PROTIVÍNBAALESPRCZ0009041950500,00500,00-9,00500,00500,003015 000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858965,00965,00-4,00965,00965,00109 650187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251297,50308,00-4,00291,00320,50871266 526182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000424,001 887,00
LIGMETBAALIGMECS0008424453-1,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-7,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,00-9,0050,0050,00482 40030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151248,50248,500,00248,50248,502497107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158300,00300,00+10,00300,00300,00133 900234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156512,50512,50-2,00512,50512,503618 450170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+5,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,0064,000,0064,0064,00171 08841,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150721,00717,500,00717,50721,0096 486495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,0000180,40600,00
LITES LIBERECBAALITESCS000504175571,0071,00+4,0071,0071,00171 20754,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,0099,00-5,0099,0099,00151 48546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,00+2,00160,00160,00243 84086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757335,00335,00-2,00335,00335,003612 060155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003105,00105,00+2,00105,00105,00202 10055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556130,00130,00+8,00130,00130,00192 470102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580675,0070,00-1,0070,0075,002 792206 68048,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959210,00210,00+1,00210,00210,00363085,00306,30
MAGNETONBAAMAGNECZ0005079053109,00109,00+4,00109,00109,00909 81074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354156,00156,00+8,00156,00156,00152 34080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603424,50424,50-4,00424,50424,5072 972157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00180,00
MARS SVRATKABAAMARSCZ0005087254170,00170,000,00170,00170,00162 720120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356248,00248,00+10,00248,00248,001248140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+30,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,00-7,00140,00140,00152 10076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,0028,000,0028,0028,002981223,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355307,00307,00+7,00307,00307,00226 754124,00307,00
MASOKOMB.LOUNYBAAMASLOCS000846095271,5071,50-5,0071,5071,501285852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665478,50502,00-3,00478,50502,00209 829377,50861,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,50170,50+5,00170,50170,50254 263112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+18,000045,00210,50
MASSAGBAAMASSACS0005005255342,50342,50-1,00342,50342,50206 850342,50983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0091,50+9,0080,0091,50786 81569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755181,00182,00+2,00181,00182,00305 43234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960157,20143,00-1,00143,00157,2021432 25564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,00106,00+9,00106,00106,00909 54056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ000507525978,0078,00-4,0078,0078,00241 87259,50150,00
METALIMEXBAAMETLXCS00084124582 355,002 355,00+2,002 355,002 355,0012 3551 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,000095,00400,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 094,002 094,00-2,002 094,002 094,001531 4101 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156-1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00920,00+1,00900,00920,0076 380620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745790,5090,50-4,0090,5090,50121 08653,00202,50
MILKO LIBERECBAAMILKOCS0008461059+6,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 227,501 265,00-6,001 227,501 265,001417 3731 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552813,00813,00+8,00813,00813,00144117 072131,50813,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759240,00230,00-6,00230,00240,00368 310125,00244,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953369,50369,50-2,00369,50369,502739194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,00300,00+2,00290,00300,00339 800239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008318,50352,00+3,00318,50352,00165 498215,00758,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,00-9,0060,0060,001590047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125798,0098,00+6,0098,0098,00439275,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345893,0093,00-15,0093,0093,00161 48841,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,0000110,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0082,00+9,0082,0082,00665 41266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00550,00+1,00550,00550,006636 300361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606201,00202,00-1,00199,00202,006312 63349,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00910,00+10,00910,00910,004238 220352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,50100,00-1,00100,00108,0018018 78861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,00160,00+6,00160,00160,0071 120106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052237,50237,50-5,00237,50237,5051 188100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390190,5099,00+2,0090,5099,00242 20640,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00275,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158974,00976,00+1,00964,00990,00216210 992477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258309,50309,50+7,00309,50309,5051 548204,501 000,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652772,50707,00+2,00707,00772,508664 077583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,00+1,00250,00250,00164 000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057171,00173,00-3,00171,00175,0040569 685100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602150,00150,00-2,00150,00159,0011617 58082,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554138,00138,00+5,00138,00138,00101 380104,00400,00
MOTORPALBAAMOTORCZ0005084558182,00185,00+5,00182,00185,00285 117132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+24,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958361,00361,00-5,00361,00361,0031 083221,00745,00
MSABAAMSACZ0005016501838,00855,00+1,00838,00855,00129109 792697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985069,0069,00-9,0069,0069,00493 38154,00150,00
MTH PRAHABAAMTHCS000820186976,5076,50-6,0076,5076,50513 90251,2081,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00-4,00185,00185,00274 995102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 475,001 475,00-2,001 475,001 475,001217 700616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053495,00495,00-4,00495,00495,0073 465276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051281,00300,00-2,00281,00300,00339 520180,00300,00
NAVOSBAAZZNPRCZ0009066551+5,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+22,000034,00246,10
NEALKO OLOMOUCBAANEALKCS0008463857400,00410,00-3,00400,00410,0072 810267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153+8,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255926,50927,000,00926,00930,004238 974866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+17,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865316,00316,00-7,00316,00316,0092 844270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00+7,00195,00195,0020039 00080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+12,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,501 021,00+1,001 010,501 030,003636 723756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152211,00190,00-5,00190,00211,0061 203162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+6,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00122,00+1,00122,00122,0014517 69066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552392,50403,000,00392,50403,00124 794376,001 601,00
ODKOLEKBAAODKOLCZ0009064051278,00278,00+4,00278,00278,0041 112117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554753,50711,00-3,00711,00757,00208155 870350,00771,40
OK STS TOUŽIMBAAOKSTSCZ0009072351125,00125,000,00125,00125,00101 25094,50528,00
OKDBAAOKDCZ000510065152,0054,00-1,0051,0054,001 77793 36738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953182,50191,00+8,00182,50191,00122 250137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253879,50879,50+5,00879,50879,50108 795415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550358,50358,50-9,00358,50358,50227 887247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754407,00407,00+10,00407,00407,0041 628275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00-5,00160,00160,00121 92098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-8,000045,00165,00
ORCABFAMAISICZ0008016300-20,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-5,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000040,00110,30
OS MORAVABFAIFPICZ0009089504160,50164,00-5,00160,50164,0016827 20973,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-4,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357755,00755,00+7,00755,00755,004030 200557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108121,00121,00-3,00121,00121,0012014 52061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401197,50197,50+6,00197,50197,50101 975116,00300,80
OSTROJBAAOSTROCS0008435558325,90314,00+3,00314,00325,9016753 992157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00290,00-1,00290,00290,0041 160200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 533,002 522,000,002 522,002 562,50290737 2322 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259134,00151,50+3,00134,00151,50172 488123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,00+1,0036,0036,00621635,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 500,001 500,00-3,001 500,001 500,001827 00047,501 609,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00101,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,50120,500,00120,50120,50627 47152,00267,00
PARAMOBAAPARAMCZ00050913551 300,001 330,00-1,001 300,001 330,001418 310864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755205,50205,500,00205,50205,50112 261103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954195,00195,000,00195,00195,00438 385117,00540,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608557,50557,50-1,00557,50557,502815 610218,00562,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069105,00105,000,00105,00105,00663047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958153,00153,000,00153,00153,0025238 55651,00153,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,00002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+38,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458160,50160,50-4,00160,50160,50152 408100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051211,00220,00-4,00211,00220,0081 724156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,0000100,00209,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,504 001,000,003 996,504 001,0037148 0172 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359856,50856,50+3,00856,50856,50108 565650,001 350,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,002 126,00+5,002 029,502 352,0081182 4171 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 141,501 130,00+2,001 120,001 143,00196223 744343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467434,00434,00+10,00434,00434,002510 850394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 323,501 327,00-2,001 323,501 330,0079 2851 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+7,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-3,0000418,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,00220,000,00220,00220,0061 320198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,00+5,00180,00180,00472070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,0041,00-2,0041,0041,002498426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 575,001 650,00-1,001 575,001 650,001626 250913,501 931,00
PLOMABAAZPDCS0008452751-4,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650244,00244,00+8,00244,00244,00122 928106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,00114,00-8,00113,00114,00303 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+14,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 027,002 135,00-1,002 027,002 135,00816 8641 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,00+5,00550,00550,0052 750100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000040,00178,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150351,50373,00+2,00351,50373,00196 765231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,00180,00-1,00162,00180,00529 234100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00200,00+3,00200,00200,00142 80077,40207,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725092,0092,00+2,0092,00100,00948 80042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 940,001 940,00-2,001 940,001 940,0011 9401 382,002 013,50
PORTFOLIO MORAVABFAPORINCZ0008014701130,50130,500,00130,50130,50202 61060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503580,00600,00-6,00580,00600,005431 620372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00416,80+2,00400,00416,805723 254142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202864,00868,00-1,00864,00868,003530 268567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,00308,00+4,00308,00308,0061 848261,001 000,00
POVO - STABAASTPPICZ0005035956+5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,000037,50228,60
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,00442,000,00441,00442,00977430 940210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,0066,00+5,0066,0066,00251 65049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,00169,30+1,00159,00169,3014824 68667,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+8,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766195,00195,00-3,00195,00195,004780146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,001 300,00-1,001 300,001 300,0011 300927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556171,50171,50-1,00171,50171,50111 887108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,50360,500,00360,50360,5051 803360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,0079,00-8,0079,0079,0024219 11849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 232,501 300,00-4,001 232,501 300,0078 856853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659700,00710,00+9,00700,00710,008963 000397,501 145,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553200,50201,00+8,00200,50201,0061 204140,00730,60
PREFA BRNOBAAPRFBOCS0005040559127,00127,00-4,00127,00127,00121 52459,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457222,50222,50-2,00222,50222,50194 228135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954430,00430,00+6,00430,00430,0083 440138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253589,00589,00-2,00589,00589,002514 725314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456239,00238,00-10,00238,00239,00153 580124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959405,00405,000,00405,00405,0041 620231,00480,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359121,50121,500,00121,50121,509010 93563,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859190,00190,00-5,00190,00190,002380180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-8,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450256,00256,00-10,00256,00256,003768256,00542,50
PRIOR TRADINGBAATREFACS0008430351141,00141,00-9,00141,00141,00354 93586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-7,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806127,00128,00+1,00127,00129,0044556 77675,30136,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355766,0066,000,0066,0066,00805 28032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001410,00410,00-4,00410,00410,00104 100120,00428,30
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400153,00158,00-3,00153,00160,00690107 550155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00300,000,00300,00302,00368110 728106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808623,00567,00+5,00567,00623,001710 311399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-2,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+12,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806183,50183,50+6,00183,50183,5011821 65389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652542,00526,00-2,00526,00542,0052 646400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,000067,0092,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+5,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,50460,00-2,00456,50460,005926 976294,00785,00
PS PARDUBICEBAAPSPACZ00090543590,0000110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958270,00270,00+1,00270,00270,007219 440174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752121,10121,10-9,00121,10121,10151 817114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,50485,000,00467,50486,001 095527 457350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+16,000060,50195,50
RAAB KARCH.STAVIVABAARAABCZ0005101154106,30124,00-1,00106,30124,00263 01271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,0000315,00846,00
RAKOBAARAKERCS00084187521 151,001 151,00+3,001 151,001 151,0044 604824,002 508,70
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+13,000070,00414,00
RAŠKABAARYBENCS0008431656190,50190,50-4,00190,50190,501191168,00790,90
REAS BRNOBAAREASCS000845095379,0079,00+10,0079,0079,00423 31821,0081,00
REDASHBFARENTCZ0009090809205,50206,000,00205,50215,00255 252100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065987,5087,50-5,0087,5087,5076131,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00201 20034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,101 020,00-3,001 006,101 067,50109111 053481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509722,50709,00+2,00707,00722,50384276 820406,20808,50
RETEX IVANČICEBAARETEXCS0005029859107,00107,00+8,00107,00107,00101 07031,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 807,502 807,50-1,002 807,502 807,501233 6902 146,503 743,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00235,00+7,00230,00235,0038588 585146,00260,00
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052112,00112,00-3,00112,00112,00283 13686,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,5085,50-7,0085,5085,50302 56582,30459,00
ROVNER BRNOBAAFIRNCS0008450250507,00507,00+10,00507,00507,0084 056204,50507,00
RUBENABAAGUMOKCZ0005091553290,00290,000,00290,00290,002580172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450235,00250,00+3,00235,00250,005112 43550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558566,50663,00-1,00566,50663,0074 343527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,000098,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359420,50420,50-5,00420,50420,504016 820270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052185,50183,00-4,00183,00185,50203 675159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+25,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455297,00297,00-7,00297,00297,00247 128209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00-5,00290,00290,003870238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858920,00920,00+3,00920,00920,002422 080320,50964,60
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,000022,00115,00
R-TECHBAARUBENCS0008453759149,00145,00+6,00145,00162,0027743 98390,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257+8,000019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-3,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000252,50943,00
SAMKABAAPOTRVCZ000510455495,0095,00-4,0095,0095,00657070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768505,00505,000,00505,00505,0021 010380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563190,00185,00-4,00185,00200,00285 395125,30600,50
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,0000354,50910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,000,0072,0072,001286466,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853-12,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358915,00915,00-5,00915,00915,0087 320200,00963,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558720,00720,000,00720,00720,0042 880156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 082,002 082,00-3,002 082,002 082,0048 328183,002 152,50
SČ ARMATURKABAASCARMCS0005003854520,00520,00-3,00520,00520,0052 600377,501 000,00
SČ ENERGETIKABAASEVENCZ00050780551 074,501 125,00+3,001 047,001 180,003235 474812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100148,00148,00-4,00148,00148,00142 07268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259553,50553,500,00553,50553,5084 428103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550584,50584,50-5,00584,50584,502011 690457,00780,00
SČCBAASCCIHCS000846075467,5067,50-1,0067,5067,50161 08057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,0083,00-3,0083,0083,00161 32870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650635,00635,000,00635,00635,00106 350363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 112,501 112,50-3,001 112,501 112,503437 825990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358661,50661,000,00661,00663,00171113 233446,401 342,60
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+4,0000144,00390,00
SEMPRA PRAHABAASERVICZ000906375663,0063,00-4,0063,0063,00531520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 197,001 251,00-3,001 197,001 251,0056 1471 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850-4,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00139,00+5,00139,00144,00456 40565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,5053,50-2,0053,5053,501053535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350383,00393,00-7,00383,00393,006725 761284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,00-4,00120,00120,006720104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 068,001 112,00-3,001 068,001 112,0044 4041 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706332,00334,00-1,00332,00340,001 243414 900250,90392,30
SHD KOMESBAASHDKOCS0008423851+6,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00111,00-2,00111,00111,00151 66579,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,00263,00+4,00236,00263,006817 380193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900220,00220,00+2,00220,00220,004880120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354551,50575,00+4,00551,50575,0084 577180,00572,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,0000110,00615,00
SILONBAASILONCZ0005094458324,50325,00+2,00324,50330,00258 125156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 051,002 039,00-2,002 039,002 051,001224 5401 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 588,501 627,00-1,001 588,501 627,00711 235789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850620,00624,00+2,00620,00630,0013785 156305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554703,00703,00-9,00703,00703,001510 545587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000077,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259453,00465,50+7,00453,00465,503616 396227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845495,00100,00-5,0095,00100,00222 10075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+16,000099,50350,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+38,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557345,00349,00+3,00345,00349,0020069 720302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 455,001 630,00-2,001 455,001 630,002130 9051 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 665,001 665,000,001 665,001 665,0046 660542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-9,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953360,00360,000,00360,00360,0093 240169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305567,0067,000,0067,0067,00362 41241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00250,000,00250,00251,0023759 431151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,0071,00+1,0071,0071,00201 42050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+8,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858456,00456,00+1,00456,00456,0062 736287,501 385,00
SOLO SUŠICEBABSOLOCS0009026562-9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00510,00
SPECIÁL INVESTBFASPEINCZ0009082905101,50105,00+2,0096,00105,0028028 51081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-5,0096,0096,00181 72847,50153,00
SPOFA PRAHABAASPOFACZ00050742521 445,001 450,00+4,001 445,001 450,001420 2551 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+6,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958568,00600,00+3,00534,50600,00304174 041298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,00440,00+4,00440,00450,00285125 900295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705266,00270,50-3,00266,00290,501 935539 710241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00111,00+1,00110,00111,003 659402 55870,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606122,00121,00-1,00116,00126,002 834346 063120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00121,000,00120,00121,00465 526107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00-4,00120,00130,0021125 330114,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00+1,00120,00120,00141 680117,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 251,001 251,000,001 251,001 251,00911 2591 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00367 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753283,50283,50-3,00283,50283,5041 134215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,0030,000,0030,0030,001030020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-24,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,000082,00100,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658197,00200,00-5,00197,00205,0010120 22091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,00325,000,00320,00325,003410 91075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565154,00154,00-10,00154,00154,00182 77282,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+6,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00100,000,00100,00100,00110063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+6,0000100,00164,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,00101,00+1,00101,00101,00989 89880,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354345,00345,00-9,00345,00345,0012041 400139,50385,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754216,00216,00-10,00216,00216,0071 51286,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257142,50142,50-5,00142,50142,50182 56561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 004,501 012,00-9,001 004,501 012,001616 125690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-7,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 374,002 200,00
STRABAGBAASILOSCZ0008434107470,00470,00-10,00470,00470,004018 800361,40703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151721,00680,500,00680,50721,005639 971542,001 300,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBAASTRIMCZ0008464153175,00175,00-4,00175,00175,00101 75037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,0000342,00525,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000050,00110,00
STROJPLASTBAASTRTACZ0005086652162,00162,00+4,00162,00162,004648123,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5080,00-6,0080,0085,50483 96782,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+1,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 100,001 055,00-5,001 055,001 150,00255282 730500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+5,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00431,00
SVABAASVACS0005024553+8,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,00009,5056,00
SVIT ZLÍNBAASVITCZ0005076653111,00113,00-2,00111,00117,0013715 56572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00145,00-5,00140,00145,0081 140126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,00+10,00206,00206,003618100,00234,50
ŠKODABAASKODACS0005041250550,00539,500,00539,50552,50278152 628418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,00170,00-9,00159,00170,007411 77769,20272,30
ŠKODA PRAHABAASKOPHCS0005006857863,50863,500,00863,50863,5043 454335,50863,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354213,00213,00-1,00213,00213,008017 04055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+8,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358360,00360,00+10,00360,00360,0062 160139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 321,501 350,00+3,001 321,501 350,002431 773342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00370,00-1,00370,00370,00165 920250,00425,00
ŠTI HOLDINGBFASTICZ0009087805174,00174,00-5,00174,00174,008013 920129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651195,00195,00+8,00195,00195,00305 850112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+33,000036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,50320,00+9,00310,50320,00268 292268,00871,00
TATRABAATATRACS0005018456129,10127,00+7,00118,50129,1028336 35270,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661205,00205,00-5,00205,00205,00153 075205,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50232199,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 093,002 111,000,002 093,002 120,0070146 9641 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-9,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158783,00783,000,00783,00783,001511 745332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550356,00356,00-9,00356,00356,0082 848264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,501 065,00+4,001 065,001 100,502425 915840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00250,00+4,00250,00250,002500190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157860,50850,00+4,00850,00860,506252 984588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,0000778,001 874,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000060,00502,00
TEPNABAATEPNACS0005026855105,00105,00+8,00105,00105,00141 47037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055282,00282,00+10,00282,00282,0041 128234,00500,00
TEREOS TTDBAAPRACUCZ000510485155,0055,00+1,0055,0055,00884 84021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00134,50
TESLA JIHLAVABAATSLJICS000507285981,5081,50-5,0081,5081,50161 30437,00121,50
TESLA KARLÍNBAATSLKACS000502135174,5074,50-1,0074,5074,50272 01246,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+3,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465473,5080,00-1,0073,5080,0019815 38536,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000107,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5051,00-3,0048,5051,00241 18421,10134,10
TESLA SEZAMBAATSLSECS0005009851179,50179,50-7,00179,50179,505910 59130,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+13,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,0000225,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455172,50177,00+5,00172,50177,009015 61593,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357176,00182,00-8,00176,00195,0023943 03649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958340,00340,00-7,00340,00340,00124 08025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555304,00325,00-1,00304,00325,00309 28871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,00160,50-2,00160,50172,0019031 48376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001187,00191,00-6,00187,00200,0011221 44964,00202,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+6,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758227,00227,000,00227,00227,0071 58937,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,50220,50+1,00220,50220,502441149,80648,30
TOFA SEMILYBAATOFACS0008448056-25,000065,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559253,50242,00-1,00242,00254,0013433 822161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,00201,00-10,00201,00201,004804154,00782,00
TONABAATONACZ000504116050,0050,000,0050,0050,0015040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055717,50719,000,00717,50719,0064 308449,001 320,00
TONASOBAATONASCS0008423257133,00133,00-4,00133,00133,00202 660128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853118,00118,00+2,00118,00118,00232 71467,60201,00
TOS LIPNÍKBAATOSLICS0005033166+4,000049,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00205,00
TOSTA AŠBAATOSTACS0005025659-10,000042,50320,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,000070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,00-6,0062,0062,00637258,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358282,00282,00-10,00282,00282,0041 128213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,00+2,00120,00120,00627 44072,30260,00
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946412,00438,00-4,00412,00445,008837 96081,10448,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904414,00414,00-9,00414,00414,009037 26095,00452,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,50140,00-4,00140,00144,50354 98198,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,0073,00-4,0073,0073,00241 75233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753171,50159,00-5,00159,00171,50599 894113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,0015912 72036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552311,60289,50+3,00289,50315,00365113 820196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175760,0060,00+2,0060,0060,00191 14049,60142,90
TYLEX LETOVICEBAATYLEXCS0005006154640,00600,00-4,00600,00640,0084 920474,501 342,50
TZPBAATZPCZ0005088054250,00239,00+5,00239,00250,00256 030197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000109,50207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000046,00150,00
UNEXBAAUNISTCS0005015759198,00198,00+6,00198,00198,0011021 78091,00280,00
UNIBETONBAAUNIBECZ000508345167,0067,00-2,0067,0067,00181 20623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000034,0080,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545768,0068,000,0068,0068,00151 02061,00261,50
UNITED ENERGYBAAPSZTECS0008458659875,50875,50+3,00875,50875,505850 779704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00199,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,50184,50-3,00177,50184,505810 45966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+15,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00+9,00200,00200,006312 60090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 087,001 170,00-3,001 087,001 170,001820 479807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000219,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,00-2,001 300,001 300,0022 600586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,00+2,00225,00225,00429 450118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358146,00146,00+7,00146,00146,00101 46090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-3,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456181,00182,00+1,00181,00182,0015027 205109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 210,501 225,000,001 210,501 225,003643 680720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457-4,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850431,50450,50-7,00431,50450,5011148 277280,80553,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258221,00239,00-5,00221,00239,0010323 82541,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356251,50251,500,00251,50251,50215 282114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,000,00190,00190,0091 71093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00450,00+2,00450,00450,0052 250207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-10,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159321,00321,000,00321,00321,0061 926271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+8,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558162,00168,00-3,00162,00169,001 051171 049102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00430,00+3,00430,00430,007130 530330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451407,50471,00+9,00407,50471,006731 357133,00770,00
VLNAPBAAVLNAPCZ0005087650251,50251,50+2,00251,50251,507017 605113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952675,00680,500,00675,00680,5032 031555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 293,001 300,00+1,001 293,001 300,0082106 4461 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS000844155668,0068,00+9,0068,0068,00161 08829,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+7,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,5079,50-2,0079,5079,50323973,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,000,0070,0070,00642054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000072,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0068,500,0065,0068,50201 33554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,00533561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000795,002 263,00
VOSBAAVOPRSCS0005036052+18,000041,00167,40
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659130,00130,00+3,00130,00130,006780126,60438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564190,00190,00-5,00190,00190,00183 42084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607300,00300,00+3,00300,00300,00103 000110,00300,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915063,0063,00-10,0063,0063,00241 51244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,50101,50+2,00101,50101,5011111 26770,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+7,0000110,00223,00
VÚKV PRAHABAAVUKVCZ00050219564 500,004 500,00+1,004 500,004 500,00418 000366,004 636,00
VULKANBAAVULKACZ0005100453379,50425,00+4,00379,50425,002610 798313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+4,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052130,00130,00-1,00130,00130,009011 70066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00180,500,00180,50190,0049593 76590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,50121,50-3,00121,50121,50224376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,00102 200162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557311,50311,50-3,00311,50311,5061 869250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655102,50102,50-3,00102,50102,5015015 37522,00134,00
XAVEROVBAAXAVERCS0008440657149,50149,50-7,00149,50149,50202 990108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,50180,500,00180,50180,5012622 743130,00199,50
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303317,50317,50+1,00317,50317,50103 175130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857275,00275,00+10,00275,00275,002550126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,00200,00-1,00195,00200,0024047 400117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00195,000,00195,00195,0061 170157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 763,001 763,00-2,001 763,001 763,002544 0751 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,50387,50-7,00387,50387,50207 750271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050263,00263,00-7,00263,00263,00153 945116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,40500,00-2,00500,00500,406030 019305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658149,00155,00-3,00149,00155,00395 931113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952176,00180,00+2,00176,00180,0022740 05288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 441,001 441,00-9,001 441,001 441,0034 3231 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152150,00150,00+6,00150,00150,0081 20054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759197,50197,50-1,00197,50197,50239533,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457840,00840,00+1,00840,00840,00108 40084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+7,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+3,0052,0052,00301 56034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ0009035556+4,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263140,50140,00-2,00140,00141,0052373 32871,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00126,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253280,00280,00-4,00280,00280,0061 680175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509829,00833,00+9,00721,00833,0023 13419 111 639225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,000,0081,0081,00161 29655,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,00100,00-3,0095,00100,00439080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,0095,00-5,0095,0095,001095050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655127,50135,00-1,00127,50135,00384 90571,00132,70
ZPA PHA JINONICEBAAZPAJICS0005042555119,00119,00-1,00119,00119,00445 23657,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 280,001 280,000,001 280,001 280,002228 1601 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645550,0049,00-1,0049,0050,00844 16649,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057445,00445,00-3,00445,00445,002410 680341,00647,20
ZVVZBAAZVVZCZ0005081653+21,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000095,00132,00
ZZN DĚČÍNBAAZZNDECS000845955884,0084,00+9,0084,0084,00191 59649,5084,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,0095,000,0095,0095,00504 75028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,000070,00102,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351195,00195,00+4,00195,00195,00152 92536,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215369,0069,000,0069,0069,001282839,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,000090,00250,50
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805561,00561,00+10,00561,00561,0063 366110,00561,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359130,00130,00-4,00130,00130,00415 330130,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ000907045468,0062,00+6,0062,0068,00161 05258,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+10,000049,00126,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152727,00850,00+2,00727,00850,006351 756650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152481,30491,00-3,00481,30491,0018890 931272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00296,000,00296,00300,00308 980176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00130,000,00130,00130,00526 76056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856164,00164,00-9,00164,00164,00193 11693,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557690,50690,50-5,00690,50690,504329 692604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,50431,000,00430,00433,00506218 269316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 901,002 878,50+1,002 878,502 901,001131 8212 687,503 859,70
ŽOS NYMBURKBAAZOSNYCZ0009048351152,50152,50-3,00152,50152,50507 62563,40157,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,0015322 950102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959441,50441,50-6,00441,50441,504821 192205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603148,50148,50-2,00148,50148,502297120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707703,00690,00+1,00670,50706,00682477 082533,001 500,00