Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199511.09.1995
13.09.199512.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,00+10,00160,00160,00580088,00222,30
A & A BRNOBAAAANDACZ0009078341-2,0000906,302 646,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803431,00431,00+1,00431,00431,00239 913250,50950,20
ADOKA KVBAASTMONCS000504265482,0082,00-5,0082,0082,001298480,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864106,00103,00+7,00102,00110,0052656 92667,70244,90
AGB IF IIBFAAGBIFCZ0008026200540,50542,000,00540,50550,001 448784 473514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00100,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855135,00140,00-1,00135,00140,00385 26095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-4,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960287,0087,00-4,0087,0087,00326161,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000040,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+9,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956396,00396,00-10,00396,00396,00124 752256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,50145,00-2,00145,00147,50223 235116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,0060,00+9,0060,0060,00472 82026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316295,00100,00-4,0095,00100,00363 45067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854141,00142,000,00141,00142,00709 89050,00143,00
AGS JIČÍNBAAAGRJICZ0005083659+4,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554213,60192,00-3,00192,00213,609720 13639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00805,00-1,00800,00805,008870 417694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-3,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00565,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755200,00200,00-5,00200,00200,00142 80095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50120,500,00120,50120,50485 784103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353467,50475,00-1,00467,50475,004018 775350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+8,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-3,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,001151145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 710,501 790,000,001 710,501 790,0091155 980792,501 714,00
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+2,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575455,0055,000,0055,0055,001477034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-10,000045,00102,00
AVIABAAAVIACS0005020759231,40238,00-1,00227,00245,0019345 793116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+5,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204145,00135,00+6,00135,00145,0014020 10081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559363,50363,50+9,00363,50363,502727182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 151,501 153,00+1,001 127,501 190,50161186 797916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,50190,50+9,00190,50190,5091 71583,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,00230,000,00230,00230,00184 140118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115529,0029,00+7,0029,0029,00902 61020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058142,00152,00+5,00142,00152,00415 93283,00144,60
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155214,00214,00+5,00214,00214,009520 330110,00220,00
BIOCELBAABIOCECS0005017953920,50950,00+2,00906,00953,20311290 615504,30971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462728,00728,00+4,00728,00728,0085 824350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-9,0000112,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607231,40235,00-3,00220,00235,0015936 616145,40269,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 101,50-4,002 100,002 101,50918 905968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506821,00825,00-1,00821,00825,00211173 511324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085589,5089,50-4,0089,5089,50435872,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-10,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157+9,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-27,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350379,00379,00-2,00379,00379,009034 110213,00642,00
BRISK TÁBORBAABRITACZ0005074856248,00248,000,00248,00248,002496144,001 065,00
BRISTOLBAABRISTCZ0009062352540,00540,00-6,00540,00540,001540324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+5,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452385,50385,50-2,00385,50385,5031 157214,00500,00
BVV BRNOBAABVVCS00084128542 601,502 601,50+1,002 601,502 601,50410 4062 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558120,00120,00-4,00120,00120,004480105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-5,0000468,604 081,00
BYZIBAABYZICS0008429759299,50299,50-5,00299,50299,50133 89467,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009101,00102,00-1,00101,00102,0010510 67749,60158,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008101,00105,00+2,0098,50108,0036838 26365,60152,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501344,00344,00-4,00344,00344,008529 240132,30357,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00219,50
CEMENT HRANICEBAACEMENCZ0005109454686,00746,00-1,00686,00746,003223 092366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+1,000057,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5069,000,0069,0071,00473 32254,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+27,000084,40610,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,0072,000,0072,0072,00857637,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,0080,00+1,0078,0085,0041434 09154,40163,80
CINEMART PRAHABAALUCERCS0008437851502,00502,00-2,00502,00502,0063 012147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+10,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00280,00-3,00280,00280,00246 72045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405555,00555,00+1,00555,00555,004524 975350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102108,00107,00-2,00107,00112,0036639 63695,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250721,00720,500,00720,50722,0064 326480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+26,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258539,00539,00+8,00520,00539,006735 86699,50569,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,00120,000,00120,00120,00283 36035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0070,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00120,000,00120,00120,001120120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 020,501 000,00-1,001 000,001 020,503232 579763,503 077,00
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,50215,50+5,00215,50230,505011 37540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,000078,00323,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356195,00200,00+6,00195,00217,005511 657100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350285,00285,00+1,00269,50296,10917261 376112,10700,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,001 605,000,001 605,001 605,001727 2851 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 681,503 681,50-6,003 681,503 681,5027 3633 440,5010 243,70
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00189,00-2,00170,00189,001 412251 083147,20489,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,0079,00-4,0079,0079,00705 53065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156980,501 000,00-1,00957,001 000,502524 376798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+7,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653421,50470,000,00421,50470,004922 096258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 832,501 865,00+1,001 832,501 865,001731 288945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,00250,00+3,00220,00250,00337 89091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,5069,00-3,0067,5069,0017711 97547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 185,001 257,00-4,001 185,001 257,002327 759791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 111,501 123,00+1,001 111,501 123,002527 903935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,00490,00+5,00451,00490,004621 853111,20475,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,50710,00+1,00659,50710,00200140 569512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455195,00210,00+6,00195,00219,0013829 106110,50353,00
ČEZ PRAHABABCEZCZ0005104950882,50910,00+2,00849,00920,00345308 053754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 074,501 012,50+3,001 012,501 110,00413447 242914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,00184,00+6,00184,00184,00183 312103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750179,00179,00-2,00179,00179,00305 37088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385666,1066,10-6,0066,1066,10319849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+6,000044,50150,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0024,00-8,0022,0024,001 07923 89610,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,00178,50-1,00178,50195,005510 64774,00277,60
ČKD SLANÝBAACKDSCS000500815065,0065,00+3,0065,0065,0021213 78039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 425,002 352,000,002 352,002 530,001740 9651 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550154,50154,50-5,00154,50154,509614 832118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,0055,00+2,0055,0055,00191 04534,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,0023412 87036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835295,0095,00-10,0095,0095,00211 99527,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255165,00165,00+3,00165,00165,008013 20058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+11,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154-41,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258382,50395,00+1,00380,00400,00833321 519272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555973,5073,50-5,0073,5073,50322 35240,00101,00
DAS PŘÍBRAMBAADASCZ0008424652-2,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,0000767,003 250,00
DERMACOLBAADERMACZ0009041653587,50625,00-2,00587,50625,0063 600453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053830,00830,00+10,00830,00830,0021 660238,00830,00
DEZABAADEZACS00084140581 945,001 945,00-1,001 945,001 945,002548 6251 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-1,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657125,00125,00-9,00125,00125,00151 87551,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904445,00416,00+3,00416,00445,003213 927223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455204,50204,50-5,00204,50204,504818115,00465,00
DOAGRABAAZZNDOCS0008444352270,00270,00-4,00270,00270,00154 05098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,501 505,50+7,001 505,501 505,50812 044828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,00123,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+4,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157113,00113,00-9,00113,00113,00121 35673,00272,60
DOPLA PAPBAAPAPCS0005023159617,00665,00-2,00617,00665,0095 601468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459749,00770,00+7,00749,00770,006951 744660,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+4,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+1,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-1,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-4,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00205,00-3,00205,00205,00255 12551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254+5,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+5,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958210,00210,000,00210,00210,004840171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000063,00101,00
EGÚ BRNOBAAEGUBOCS0008464053-1,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-2,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 019,001 019,00-8,001 019,001 019,001515 285297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+10,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0034,00+10,0034,0034,00930618,0060,10
EKOPROJEKT PRAHABAAEKOPRCS000841795240,1040,10-2,0040,1040,101285 13328,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000088,20315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851201,50201,50-5,00201,50201,50102 01590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151771,00771,000,00771,00771,001771667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353715,50741,00+6,00715,50741,0042 939434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345057,0057,000,0057,0057,001691222,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00-9,00110,00110,00666086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+9,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-8,000070,00232,00
ENERGOAQUABAAENRGACS0008419750146,00146,00-3,00146,00146,00121 75293,00161,30
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-10,0090,0090,00504 50080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00155,00-1,00155,00155,001 516234 980120,40200,70
ERGON PRAHABAAERGONCZ0009055851200,00200,00-5,00200,00200,00244 80098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00-1,00420,00420,003514 700279,50550,00
ESAULBAAEKOKACZ0009071353+1,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156702,50702,50-5,00702,50702,5053 513588,002 589,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009153,50162,00-5,00153,50162,0011718 18938,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 080,501 188,00+8,001 080,501 188,001112 853821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00110,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 050,003 050,000,003 050,003 050,00618 3002 352,504 500,00
FAGRONBAATAMDACZ0008461209113,00113,00-1,00113,00113,00222691,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 178,501 192,00+9,001 178,501 192,0055 933560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367190,00200,00-2,00190,00200,003590102,00800,00
FERONA PRAHABAAFERONCS0005019652136,00136,00+7,00136,00136,00527 07294,50451,30
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060-2,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,5075,50-3,0075,5075,50181 35950,60150,00
FEZKO SERVISBAAFEZKOCS0005037456152,00162,000,00152,00162,00142 168109,50550,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001325,00330,00+5,00308,50346,00607200 529100,10546,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+7,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809307,50337,00+5,00307,50337,001 120360 62537,10321,90
FOSFABAAFOSFACZ0005091454470,00470,00-3,00470,00470,001470320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+8,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105282,0082,00-6,0082,0082,00757452,20400,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-45,0000287,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654204,50204,50-2,00204,50204,5081 636140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,00100,000,00100,00100,00444 400100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657371,00320,00+4,00320,00372,00623220 10888,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00-1,00270,00270,0082 160246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00190,000,00190,00190,0028854 72079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852213,50213,50-7,00213,50213,50132 77645,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706835,00850,00-1,00835,00850,0097 605550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,504,50+13,004,504,501798062,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+4,0000987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+6,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+7,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00470,00+3,00470,00470,001470275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054512,50512,50+1,00512,50512,5031 538368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354206,00206,000,00206,00206,00120679,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159131,00131,00-2,00131,00131,00212 751122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-11,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751380,00380,00-1,00380,00380,00103 800217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+8,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+8,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 236,001 236,00+10,001 236,001 236,001214 832162,001 236,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,50621,000,00621,00645,00929595 086484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00700,00+6,00700,00700,00128 400355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402705,00700,00+8,00700,00705,004430 850322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,50670,000,00656,50674,00978645 172480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,50100,00+2,0090,50105,0014314 10072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605793,0093,000,0093,0093,00111 02386,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 300,001 450,00+9,001 300,001 450,003144 8001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256813,50817,000,00813,50817,002117 112640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00950,00-7,00950,00950,0043 800880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556294,00294,00+5,00294,00294,003882184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452420,00420,00+5,00420,00420,00104 200325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,00485,00-1,00485,00485,002970366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,002816270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152115,50124,00+4,00115,50124,0091 10865,00267,00
HOTEL PANORAMABAAPANORCS0008438354394,50435,00-2,00394,50435,00156 120346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,50132,00+7,00129,50132,00202 63090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 140,001 220,00-2,001 140,001 220,0022 360878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853430,00440,500,00430,00440,50187 761332,50750,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,000,00200,00200,004800132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375887,5087,500,0087,5087,50302 62533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558394,50441,00+5,00394,50441,00104 271210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965413,50413,50-5,00413,50413,5062 481239,30435,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409238,50238,50-9,00238,50238,5061 431151,40398,00
CHEMONT BRNOBAACHMNTCS000502895080,0080,00-4,0080,0080,00141 12049,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652940,50942,00+1,00892,50960,00241227 901598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+4,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985054,0054,000,0054,0054,00632435,40200,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50795,00
CHIRONAX PRAHABAACHIROCS000846496224,0024,000,0024,0024,001228824,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952197,50197,50-1,00197,50197,50203 95085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059220,00220,000,00220,00220,00102 20071,00220,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069370,00370,000,00370,00370,002740303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200152,00152,00+10,00152,00152,00355 320112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 009,001 034,00-3,001 009,001 035,00252256 268604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201141,50144,00+1,00141,50145,0032246 29834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201274,50274,50+3,00274,50274,50143 84391,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907-5,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00190,00+1,00185,00200,0015630 485139,00281,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206166,50166,50+2,00166,50166,5015024 97578,00200,00
IF MERCIA H.K.BFAMERCZ0008032703433,00433,00-10,00433,00433,001433433,001 250,00
IF METALLBFAIFMETCZ0008004009150,00150,00+6,00150,00150,00121 80090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-6,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103915,20911,000,00910,00915,20295269 640500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+10,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,501 313,00+1,001 313,001 355,00188249 4391 110,501 685,50
IF SKPMBFASDRKRCZ0008006202125,00125,00-6,00125,00125,00303 75057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307260,00270,00+6,00246,00270,0012031 19065,00259,90
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902127,00127,00+3,00127,00127,00303 81052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+23,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568305,00310,00+3,00305,00310,00103 095240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0054,00-2,0050,0054,003 069157 73837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-1,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956665,00700,00-4,00665,00700,00149 450630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,50800,500,00800,50800,5032 402570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855725,00750,00+2,00725,00750,0053 725639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555207,00207,000,00207,00207,0012024 840151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 242,001 254,00-1,001 242,001 254,004556 070507,801 254,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755110,00110,000,00110,00110,00121 32068,50455,00
INTERGEOBAAINGEOCS0008441150+11,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+5,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757287,00287,00-4,00287,00287,001287266,50650,00
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,00-2,00130,00130,00567 28055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000179,001 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000053,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643220,50220,50+2,00220,50220,50102 20513,00220,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906132,00120,00+4,00120,00132,00182 25637,00176,00
IP BANKABAAINBACZ00080028542 125,002 150,000,002 125,002 253,001225 6781 812,503 953,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,50612,000,00574,50620,002 3641 436 667381,90678,60
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 076,002 100,00+1,002 076,002 100,002858 3921 516,002 241,00
ITEC GROUPBAAELTONCZ000502695551,5051,50+5,0051,5051,50341 75136,0092,40
IVAX - CRBAAGALENCZ00050968591 165,501 182,00-1,001 165,501 234,007284 920800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301128,30128,30-10,00128,30128,309812 57367,00209,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00142,50+3,00130,00142,50121 64852,00600,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,00240,000,00240,00240,00102 400214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657200,00210,00-8,00200,00210,00244 880160,00761,50
JANKABAAJANKACS0005003953329,50367,00+2,00329,50367,003612 312179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 206,501 203,000,001 195,501 206,501315 667857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00248,00-9,00248,00248,006516 12090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,00145 600324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559221,00221,000,00221,00221,00306 63072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5083,00+1,0082,5083,00201 65847,50122,50
JIHLAVANBAAJIHLACS0005030964+5,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451189,50189,50-4,00189,50189,503569180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+4,000062,00217,00
JILANABAAJILANCZ0005096453153,00153,00-5,00153,00153,00263 978124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302212,00212,00-10,00212,00212,001212180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255181,50185,00-4,00181,50200,00193 579143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,50190,00+7,00172,50190,008415 540109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655162,00174,00+7,00162,00174,006811 54486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,000,0090,0090,00436074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 425,001 500,00-2,001 425,001 500,001217 550939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 949,002 051,50-2,001 949,002 051,50612 1041 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 011,001 011,00+8,001 011,001 011,0011 011760,001 375,00
J.B.IFBFAJBINCZ0008017308+1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003230,00230,00+5,00230,00249,101 261303 114101,50240,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00900,000,00900,00900,001311 700701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,00107,00-1,00107,00120,0029234 17567,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055142,50145,000,00142,50145,0016223 16034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+1,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954400,00372,00+5,00345,00400,003814 785229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+1,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158115,50119,00-1,00115,50119,00893890,40482,70
KAROSERIABAAAVIABCS0005032150178,50178,500,00178,50178,50356 24870,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 068,001 066,000,001 065,001 080,004143 990735,702 945,00
KAVOZBAAKAVOZCZ0005080556101,00101,000,00101,00101,00990992,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00-6,00400,00400,0041 600222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,001 700,00-3,001 620,001 700,002337 7401 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651160,00170,000,00160,00170,00406 575139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00278 100182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865092,0092,00-3,0092,0092,00982875,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256256,00260,00-1,00256,00260,00184 656144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+6,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359335,00371,00+2,00335,00371,004615 84235,00344,30
KOLBENKABAACKDTRCZ0005094151140,00140,00-1,00140,00140,00182 52051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-4,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 415,001 410,000,001 405,001 420,00169239 0651 149,102 531,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00130,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261254,00254,00-5,00254,00254,00307 620254,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355181,0081,00-10,0081,0081,00161 29663,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257246,50246,50-8,00246,50246,502493246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768922,50922,50-4,00922,50922,50109 225693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169+6,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00325,00-4,00325,00325,004013 000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+5,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055301,50301,500,00301,50301,505416 281120,00303,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,0086,00+6,0086,0086,00413 52662,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,000,00217,00217,0081 736121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+3,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395582,0082,00-10,0082,0082,00201 64053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656270,00270,000,00270,00270,0092 430270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000065,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464120,00120,00+5,00120,00120,00263 12098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,0075,00-2,0075,0075,00151 12560,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415499,5099,50+3,0099,5099,50549866,50451,40
KRAJKABAAKRAJKCZ0005090654135,50135,50+9,00135,50135,50243 25281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00153,50-4,00145,00153,50324 708104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00230,00+5,00230,00230,00102 300134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 727,001 727,00-5,001 727,001 727,0011 7271 266,502 630,00
KREDITAL IFBFAKREIFCZ0008016706446,00500,00+1,00446,00500,006431 290482,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159245,00250,00+7,00245,00250,00102 490159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+10,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+18,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00190,00+7,00190,00190,00122 280150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004827,00895,00+1,00827,00895,00130108 151607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753123,00123,00-4,00123,00123,00708 61095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,000,00190,00190,0016431 160108,00727,90
KVANTO IPFBFAKVANTCZ00080260020,0000613,20869,20
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 369,501 469,00+8,001 369,501 469,001623 115820,501 444,60
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,00-3,0045,0045,00836020,50120,00
LABITBAATOSHYCZ000508335243,0043,000,0043,0043,00625826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-15,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105383,0083,00+2,0083,0083,00302 49063,00132,00
LANEXBAALANEXCZ0005016857700,00656,00+2,00656,00700,00149 668529,002 000,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259245,00245,00+7,00245,00245,0061 470159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557344,50369,000,00344,50369,00124 281230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952116,50116,50-2,00116,50116,503350106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+8,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,50115,50-4,00115,50115,50780986,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+2,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054405,00405,00-10,00405,00405,0052 025350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758736,50736,50-2,00736,50736,501737399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,50122,50+2,00120,50130,0015118 69386,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,50202,50+1,00202,50202,50132 63395,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 538,002 575,00+2,002 538,002 812,0040104 3951 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00800,00+5,00800,00800,001411 200289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,00550,00+5,00550,00550,00158 250351,501 141,00
LESNA LIBERECBAALESNACZ0009044855270,00270,000,00270,00270,00164 32065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154676,00676,00-5,00676,00676,0053 380400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,00120,000,00120,00120,00222 64067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159425,00425,00-1,00425,00425,00208 500333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352241,00241,000,00241,00241,00102 410120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000077,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558909,00909,000,00909,00909,0021 818259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756215,00215,00+8,00215,00215,00204 30070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,00104 500180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855301,00302,000,00301,00302,00236 93195,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657486,50486,50-7,00486,50486,5041 946349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00395,00-4,00380,00395,00166 170126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,000,00180,00180,005900111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580067,5064,00-9,0064,0067,50704 52964,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,0081 160117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+9,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 425,501 650,50+3,001 425,501 650,50232362 046130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853965,00965,00-2,00965,00965,0065 790590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00141,000,00141,00141,00131 83395,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952787,00818,50-3,00787,00899,00134106 249122,50818,50
LESY KÁCOVBAALESKCCZ0009040259606,50613,00+2,00606,50620,004225 84581,70646,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00213,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556121,50121,50-3,00121,50121,50161 94496,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00470,00
LESY PROTIVÍNBAALESPRCZ0009041950597,00597,00-9,00597,00597,0021 194223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954591,00591,00-7,00591,00591,007041 370121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405990,5090,50-5,0090,5090,50872432,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251310,40335,00-2,00310,40335,00520166 372182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453-2,000049,00481,00
LIGNA PRAHABAALIGNACZ0008461951+3,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,5037,50-3,0037,5037,501660030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+5,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,002911 600309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905882,0082,00+3,0082,0082,001298441,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,000,00700,00700,001700495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054119,00119,00+7,00119,00119,00556 54546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+12,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690657,0057,00-10,0057,0057,001057057,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000129,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580652,0054,00+6,0052,0054,001 10958 48648,10100,00
MADETABAAJIMLECS00084205501 050,001 050,00+5,001 050,001 050,005759 850571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-2,000085,00306,30
MAGNETONBAAMAGNECZ0005079053115,00115,00-1,00115,00115,00232 64574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603369,00405,00+7,00369,00405,0072 763157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,5090,50-5,0090,5090,50654351,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,00+5,0031,0031,00515523,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355129,50129,50-6,00129,50129,504518124,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,5061,50-4,0061,5061,50318552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+11,0000377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252323,00342,00-4,00323,00342,00113 591165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,00190,00+6,00190,00190,00305 700112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451112,50112,50+2,00112,50112,50222545,00280,50
MASSAGBAAMASSACS0005005255375,50375,50-9,00375,50375,501376344,001 000,00
MATEBAAMATECS0005010966125,00125,000,00125,00125,00182 25028,50128,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50-3,0072,5072,50141 01569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-4,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960136,00136,000,00136,00136,00445 98464,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,00120,00+3,00120,00120,00759 00056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-5,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000+11,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551712,50712,50+5,00712,50712,501510 688473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-15,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057185,00185,00+1,00185,00185,00549 990101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 907,502 050,00-1,001 907,502 050,003161 8201 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745780,0084,00+5,0080,0084,00998 28053,00215,00
MILKO LIBERECBAAMILKOCS0008461059176,00176,00-5,00176,00176,0061 05662,00469,10
MILO OLOMOUCBAAMILOCS00084300541 385,001 385,00+2,001 385,001 385,0045 5401 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-7,0000100,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552482,50501,00-6,00482,50505,00464231 130131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906+2,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158197,00197,00-5,00197,00197,002394145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000137,50315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953358,00358,00+2,00358,00358,001358194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008313,50313,50-4,00313,50313,502627215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00540,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775362,5062,50+1,0062,5062,50191 18847,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125796,0096,000,0096,0096,00121 15275,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,0090,000,0090,0090,00654054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556497,50497,50-4,00497,50497,503014 925355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658751,00751,00+6,00751,00751,0064 506352,00751,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308162,50165,00+3,00162,50165,0013722 508106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,00190,00+4,00180,00190,00173 210114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,00102 500100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158789,50789,50-3,00789,50789,506853 686477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149153,50170,00+2,00153,50176,5024039 66049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451475,00475,00-5,00475,00475,0062 850210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258282,50282,50-3,00282,50282,502565204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652709,00738,00+1,00695,00738,003323 258583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750294,00294,00-2,00294,00294,001294166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057164,00165,00-1,00164,00174,2031151 761100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,000,00155,00155,0081 24082,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755219,00219,000,00219,00219,0061 314112,50219,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+31,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+3,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558+21,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,5067,50-4,0067,5067,50161 08065,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501788,00796,00-3,00788,00796,001411 088697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985058,5058,50-3,0058,5058,50741054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252163,50163,50+1,00163,50163,50487 848102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556365,50403,00+1,00365,50403,00187 086301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 470,001 470,00-2,001 470,001 470,001014 700616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053336,50338,00-3,00336,50338,0051 684276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,00290,00
NAVOSBAAZZNPRCZ00090665510,000096,00142,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,00+3,00150,00150,0013520 25034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857420,00415,00-1,00415,00420,00104 170267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153207,00220,00-1,00207,00220,00245 124165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255913,00930,000,00913,00930,001614 731866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351151,00151,00-4,00151,00151,00575576,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,00+8,0057,0057,00301 71038,00203,80
NYCOMBAANYCOMCZ0009032058400,00400,00+8,00400,00400,00156 00040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454436,00436,00-1,00436,00436,0041 744237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000270,50500,00
OBANBFAPOTPRCZ0008011707192,50192,50+4,00192,50192,50387 31576,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407145,00145,00+1,00145,00145,00152 17590,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,0064,00-4,0064,0064,001489634,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+7,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952169,00169,00+10,00169,00169,0081 35292,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 018,001 018,00-1,001 018,001 018,001010 180756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000021,00479,00
OBILABAAOBILACZ0008427200120,50120,500,00120,50120,50182 16974,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,0000134,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00630,00-1,00600,00630,003320 160346,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250878,0086,00+1,0078,0086,00736 02266,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000179,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552413,00413,00-5,00413,00413,00114 543401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,000,00200,00200,0071 400117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+9,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554612,50650,000,00612,50650,002717 173350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065158,0056,50+2,0056,5060,101 33577 66338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953186,50200,00+3,00186,50200,004787137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253618,50618,50-5,00618,50618,501619415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00414,00-4,00377,00414,005119 353247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+6,0000275,50588,60
OMYA VÁPENNÁBAATERAMCS0005017359620,00620,000,00620,00620,0063 720372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,00-4,00100,00100,00660072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958330,00330,00+10,00330,00330,003990200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,000040,00110,30
OS MORAVABFAIFPICZ0009089504173,00173,00-2,00173,00173,007012 11073,00197,00
OSEVA BZENECBAAOSEVACZ000906795579,5080,50-8,0079,5080,50151 20566,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-5,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857110,00110,000,00110,00110,00313 41092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357750,00750,00+2,00750,00750,0075 250557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,00+8,00120,00120,0011613 92061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,0000116,00378,00
OSTROJBAAOSTROCS0008435558336,00317,50+5,00302,50336,0010433 976157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+7,0000126,20567,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 502,002 513,000,002 502,002 562,50163408 4452 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259-3,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 609,30
PANKRÁCBAAPANKRCZ000903320582,0082,000,0082,0082,001298430,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050124,00124,00-4,00124,00124,00674452,00267,00
PARAMOBAAPARAMCZ00050913551 107,501 116,00-1,001 107,501 130,002325 652864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+13,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259131,50131,50-1,00131,50131,50202 630120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954214,00214,00+1,00214,00214,0051 070117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608500,00500,00+2,00500,00500,004723 500218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,50112,00+2,0098,50112,0011612 79051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 958,003 958,00+10,003 958,003 958,00935 6222 480,504 150,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-19,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458274,00274,00+1,00274,00274,00535146 590100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+6,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,00184,00+10,00184,00184,002368156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 468,002 707,00+6,002 468,002 707,00615 7491 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 519,503 710,00+1,003 519,503 710,00932 2472 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359967,50980,00-1,00967,50980,001312 628650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 065,002 050,00-5,002 050,002 100,50510 3811 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200903,00910,00+2,00903,00940,003128 213343,00910,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00420,000,00420,00420,0052 100401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,001 350,00+5,001 350,001 500,003957 6001 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450297,00297,00-1,00297,00297,0041 188243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,00136,00-6,00136,00136,0081 08870,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+3,0000913,501 931,00
PLOMABAAZPDCS0008452751114,00114,00-8,00114,00114,00252 85081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,501 811,00+2,001 811,001 850,5035 4731 480,004 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652153,90158,50-7,00153,90158,50528 16477,40230,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 019,501 019,50+8,001 019,501 019,5022 039880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 827,501 827,50-2,001 827,501 827,5011 8281 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701130,50135,00-5,00130,50136,00668 73660,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503530,00530,00+6,00530,00556,003920 930372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655258,00258,00+2,00258,00258,002516142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254416,50416,50-5,00416,50416,502833340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202727,50830,00+2,00727,50830,009172 384567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552275,50275,50-5,00275,50275,503827261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450275,00250,000,00250,00275,003910 700139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS000502435585,5085,50-5,0085,5085,50651385,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,0000150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505429,50441,00-5,00429,50456,00609270 502210,90471,70
PPHBFAFIOIFCZ0008021904+7,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459154,00154,00-2,00154,00154,00243 69667,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766164,50164,50-10,00164,50164,50355 758146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 190,001 190,00-1,001 190,001 190,0044 760927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-1,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,0085,00+8,0074,5085,0026322 25049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 019,501 110,000,001 019,501 110,0055 460853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350960,50960,50-5,00960,50960,5054 803643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+7,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666200,00200,000,00200,00200,00275 40064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000140,00750,50
PREFA BRNOBAAPRFBOCS0005040559104,00110,000,00104,00110,00222 37859,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000210,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457165,60162,00-9,00162,00165,60193 118135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954391,00391,00-2,00391,00391,00124 692138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253452,50471,50+5,00452,50471,508438 695314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-8,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+5,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806122,40127,00-7,00122,40127,0060075 10375,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00+2,0050,0050,00321 60032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,00309 90066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,000,0056,0056,00316824,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000500,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900281,00290,00+1,00281,00293,0031790 991106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808577,50600,00-5,00577,50623,502012 031399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059199,00199,00-6,00199,00199,00152 985145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704105,50105,50+9,00105,50105,50101 05578,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+19,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875584,0084,00-5,0084,0084,00363 02467,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500212,00212,00+7,00212,00212,005912 50827,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250397,20430,50-8,00397,20430,5012851 774294,00815,00
PS PARDUBICEBAAPSPACZ0009054359180,50180,50+5,00180,50180,50305 415146,00450,00
PSGBAAPSGCS0005006469+1,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+7,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00501,000,00487,00505,001 849925 198350,30541,20
P-D REFRACTORIESBAAMSLZCZ000501045481,0081,00-9,0081,0081,001297260,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154152,50160,00-22,00152,50167,00243 69771,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350665,0065,000,0065,0065,00958565,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158355,00355,00-1,00355,00355,0041 420315,001 017,10
RAKOBAARAKERCS00084187521 086,501 200,00-2,001 086,501 200,002630 519824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-2,000070,00414,00
RAŠKABAARYBENCS0008431656172,50172,50-6,00172,50172,503518171,00806,00
REAS BRNOBAAREASCS0008450953+2,000021,0081,00
REDASHBFARENTCZ0009090809+1,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-1,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+4,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+24,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 090,000,001 075,001 090,00129139 665481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556600,00600,000,00600,00600,001600150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00571,00-1,00571,00580,00371213 635406,20912,10
RETEX IVANČICEBAARETEXCS000502985989,0089,00+10,0089,0089,001089031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 505,002 610,00-5,002 505,002 610,00717 6402 146,503 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-1,00190,00190,0081 520146,00290,60
ROIFBFAROLNICZ0008014404+6,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052127,50127,50+7,00127,50127,50451095,00315,00
ROTEXTILEBAAROTEXCS0005042852-1,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250315,00340,00-2,00315,00340,004815 320204,50360,00
RUBENABAAGUMOKCZ0005091553251,50253,00-2,00240,50253,00225 473172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450140,50140,00-8,00140,00140,50304 20950,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558636,00636,00-10,00636,00636,0042 544527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907530,00537,00+1,00530,00537,002613 920285,30535,30
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052218,50218,50-5,00218,50218,5061 311159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455404,00425,000,00404,00425,00300127 206209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,000,00290,00290,0082 320238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858840,00870,00+1,00840,00870,006454 240320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759135,00140,00-3,00135,00140,00304 06590,00495,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00-4,0040,0040,00732 92019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563150,00150,000,00150,00150,003450125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0000454,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158110,00110,00+3,00110,00110,00999081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-1,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854442,00515,00+2,00442,00515,00209 570377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 027,001 068,000,001 027,001 100,001414 752812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00101 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00787,50
SČCBAASCCIHCS0008460754-1,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-4,000054,00283,00
SELGENBAASELGECZ0009033650590,00590,00+1,00590,00590,0095 310363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 211,001 211,000,001 211,001 211,0056 055990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358661,00663,00-1,00622,50663,005133 410446,401 380,00
SEMENA VELELIBYBAASEMVECZ000903605982,5082,500,0082,5082,50433049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00232,00+4,00232,00232,00173 944144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054270,00270,000,00270,00270,008924 03073,50333,00
SETUZABAASETUZCZ00084600521 430,001 430,00+2,001 430,001 430,0011 4301 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850270,00270,000,00270,00270,001270193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00140,00-2,00133,00140,00456 19565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350414,00410,00-3,00410,00420,0015363 500284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+6,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,501 205,50+9,001 205,501 205,5056 0281 000,002 000,00
SFINXBAASFINXCS0005036458154,00154,00-6,00154,00154,00692484,00500,00
SG - INDUSTRYBFAYSECZ0009087706366,50370,00+2,00361,00370,001 380505 825250,90429,80
SHD KOMESBAASHDKOCS0008423851-4,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,0000101,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,50257,50-3,00257,50257,50164 120193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354520,00520,00+4,00520,00520,002513 000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,90
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458240,00240,00+9,00240,00240,00143 360156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666+3,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 415,501 415,500,001 415,501 415,5034 247789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850612,00611,000,00611,00627,5016399 901305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554760,00800,00+4,00760,00800,0053 920587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000045,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259432,50470,00-2,00432,50470,00256115 995220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+8,000099,50400,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,50412,50-2,00412,50412,50156 188302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 515,001 500,00-1,001 500,001 530,001624 2251 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659857,00900,00+2,00857,00900,00128113 351166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,50101,50-6,00101,50101,50242 43676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+12,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00240,00+2,00230,00240,00533126 330151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,0000287,501 700,00
SOLO SUŠICEBABSOLOCS000902656295,0095,00-5,0095,0095,00219041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00599,50
SPECIÁL INVESTBFASPEINCZ0009082905101,50103,00+6,0097,50110,001 437155 65081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 395,501 512,00+1,001 395,501 512,001014 3051 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550617,50617,50+1,00617,50617,5031 853575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,0000340,00505,00
SPOLANABAASPOLACS0008424958455,00461,00+4,00455,00468,009141 788298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858338,50361,00-3,00338,50361,005719 745295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600423,00448,00+1,00423,00448,001 385591 548343,50625,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00122,000,00122,00125,00242 940118,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202133,00133,00+8,00133,00133,0020827 664115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+10,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 270,501 370,00-3,001 270,501 370,001114 1751 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0017735 400117,00253,30
STAROROL.PORCELÁNBAASTAROCZ0005085753330,00300,00+5,00285,00330,004112 915215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951154,00154,00-5,00154,00154,00324 92861,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000087,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658200,00200,000,00200,00200,00122 40091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000070,00180,00
STAVCENT J.HRADECBAASTAVCCS0005036565225,00225,00+5,00225,00225,00276 07582,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056347,00347,00+3,00347,00347,0062 082240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,0000162,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754237,00237,00-9,00237,00237,004911 61386,00260,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,0059,00-5,0059,0059,001482656,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525386,0086,00-5,0086,0086,00484 12850,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,00115,00-1,00115,00115,00121 38095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,0094,00-2,0094,0094,00547086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,000,00150,00150,00575061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+3,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353142,50142,50-5,00142,50142,50685525,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253910,00950,00+2,00910,00950,002422 310690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-9,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 200,00
STRABAGBAASILOSCZ0008434107590,00590,00-1,00590,00590,0021 180279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00730,00+1,00720,00730,002215 940542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,000,00300,00300,00113 300167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257401,00401,000,00401,00401,0041 604342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354150,00150,000,00150,00150,009013 500150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000163,001 050,00
SUBTERRABAASBTERCS0005023050800,50802,00+4,00800,50802,00128102 482500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553+1,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,00124,00+5,00110,00124,0018722 09072,70311,30
SVITEX SVITÁVKABAASVITECZ000509945737,0037,000,0037,0037,00501 85036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,000,00156,00156,001156126,00482,50
SVÚM PRAHABAASVUMCZ0005092056-9,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415471,5071,50-2,0071,5071,50241 71669,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00365,70
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251188,00188,000,00188,00188,006612 408100,00234,50
ŠKODABAASKODACS0005041250545,00546,00-1,00545,00557,50228124 555418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+14,000069,20296,20
ŠKODA PRAHABAASKOPHCS0005006857411,00411,00-2,00411,00411,0041 644335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,50142,50-5,00142,50142,50365 130104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00250,00
ŠMERAL BRNOBAASMERACS0005029354101,00102,500,00101,00102,50454 57255,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,000,00270,00270,0051 350115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 310,001 350,000,001 310,001 350,0080107 200342,501 340,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805173,00173,00-2,00173,00173,008013 840129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00330,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS000843595499,0099,00+9,0099,0099,0019970,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505546,5046,50-3,0046,5046,50627936,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000268,00871,00
TATRABAATATRACS0005018456135,40142,00+1,00121,50142,0026935 74970,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656-6,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661258,00258,000,00258,00258,001258225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-7,000056,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 910,001 910,000,001 876,001 930,00152291 2881 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-2,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+8,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,0041 680264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,00255,00+2,00255,00255,00297 395189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00264,00-1,00264,00264,0082 112190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157751,50751,50-7,00751,50751,50139 770588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00+6,00950,00950,0065 700778,001 917,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,5080,50+9,0080,5080,50324260,00502,00
TEPNABAATEPNACS000502685595,0095,00+9,0095,0095,00787 41037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00526,90
TEREOS TTDBAAPRACUCZ000510485146,5049,00-4,0046,5049,002049 60621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+10,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859121,50121,50+9,00121,50121,50485 83237,00161,00
TESLA KARLÍNBAATSLKACS000502135190,0085,00-2,0085,0090,00282 47546,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0060,00
TESLA LANŠKROUNBAATSLLACS000500465467,5067,50-5,0067,5067,50281 89036,0096,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+10,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+10,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975229,0029,00+7,0029,0029,001022 95818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000041,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+4,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357209,00200,00+6,00185,50209,0011523 08249,50200,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958310,50321,00+6,00310,50321,004614 74525,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555351,20390,000,00350,00397,00561202 64971,00361,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,10160,10-1,00160,10160,1012720 33376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,00185,00-1,00185,00185,00346 29064,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,00260,00+2,00245,00260,00317 940149,80700,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50391,00
TOMABAATOMACZ0005088559250,50248,00+3,00232,00250,5027167 369161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055689,50730,00-1,00689,50730,0042 839449,001 320,00
TONASOBAATONASCS0008423257-10,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653180,50180,50-5,00180,50180,50152 70890,00353,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565970,5070,50+9,0070,5070,50211 48142,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,00105,00+2,00101,00105,00848 59270,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+2,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358266,00266,00-1,00266,00266,00143 724213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00108,00-10,00108,00108,00485 18472,30293,50
TRANZABAATRANZCZ0005076356-1,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946321,00321,00-3,00321,00321,006420 54481,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904340,50372,00+3,00340,50372,007526 48395,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451115,00120,00-4,00115,00120,00495 70598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975066,5066,50-5,0066,5066,501279833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,00-2,00128,00128,00141 792113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-13,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552326,50380,00+3,00326,50380,00764273 535196,40690,00
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,00181 08045,0099,00
TUZEX PRAHABAATUZEXCS000841175757,0057,000,0057,0057,00382 16649,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154702,50690,00+2,00630,50702,507753 296474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645359,5059,50+1,0059,5059,50181 07150,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000048,50150,00
UNEXBAAUNISTCS0005015759147,00161,00-6,00147,00161,0015522 79991,00300,00
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245387,0087,000,0087,0087,00161 39239,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901256,00256,00+10,00256,00256,003768129,00256,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50231,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,00+7,0081,0081,001081056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,000,0060,0060,00995 94034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-2,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-3,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,90180,90-5,00180,90180,90356 33266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103233,50233,50-7,00233,50233,50163 736170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855164,50164,50-5,00164,50164,50243 94890,00173,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 120,001 120,00+1,001 120,001 120,0022 240807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50180,500,00180,50180,5061 083118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358167,50175,000,00167,50175,00122 07090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,0075,00+5,0075,0075,00312 32557,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456199,00200,00-5,00199,00235,0032969 258109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 047,501 126,00-4,001 047,501 126,00148158 101720,001 110,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850442,50442,50+5,00442,50442,504017 700280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258402,00403,00-10,00402,00403,00377151 68941,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356240,00235,00+4,00235,00240,007417 460114,00235,90
VIMPERSKÁ MASNABAAMPRVICZ0008457058389,50430,00+3,00389,50430,0052 110282,00600,00
VINIUMBAAVINIUCS0008421954-1,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00+2,00400,00400,002800207,50462,00
VÍNO BZENECBAAVINOBCS000842226794,00103,00-5,0094,00103,00262 55273,00310,00
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558165,50172,00+3,00165,50174,50726122 716102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058388,50388,50-7,00388,50388,5031 166330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451635,00640,00-1,00635,00640,002113 385133,00770,00
VLNAPBAAVLNAPCZ0005087650279,00275,00-6,00275,00279,006016 700113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952682,50690,000,00611,00690,002013 596555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 300,000,001 300,001 300,001418 2001 099,401 650,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725390,5090,50+6,0090,5090,501090581,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-5,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754236,00236,000,00236,00236,00247284,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-2,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,5088,50-8,0088,5088,50151 32861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450960,50950,00-6,00950,00960,5098 592860,002 263,00
VOSBAAVOPRSCS0005036052103,50103,50-3,00103,50103,50101 03541,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,00157,00-5,00157,00157,00264 08284,00240,00
VÚ ČERPADELBAAVUCCS0005016757+5,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-3,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051137,00137,00+10,00137,00137,00141 918106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00303 00070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS000843996483,5083,500,0083,5083,50866863,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800189,50190,000,00189,50195,0041278 19390,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-1,0000463,301 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00-3,00300,00300,001300250,00904,00
W.O.K. HOLDINGBAAZEOSCZ0009035655122,00122,00+8,00122,00122,00151 83022,00122,00
XAVEROVBAAXAVERCS0008440657+9,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,000,00160,00160,0019130 560117,50210,00
YTONGBAAPORBECS0008420162+3,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951185,00185,00+3,00185,00185,00183 330157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785961,5061,50-4,0061,5061,50171 04645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658201,00210,00+1,00201,00220,50438 916113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00153,00-1,00153,00153,00576588,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 392,001 467,00-4,001 392,001 467,0079 8191 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152166,50166,50-5,00166,50166,50152 49854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+7,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263150,00140,00-4,00140,00155,5013920 24371,50251,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,001788449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253287,50287,50-1,00287,50287,50205 750175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,50312,00+6,00296,00312,005 2011 593 730225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,000,0080,0080,00864080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000070,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552102,50102,50-2,00102,50102,50220577,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+9,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 398,101 244,00+5,001 244,001 398,101520 8171 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057478,00478,00+10,00478,00478,00178 126341,00650,50
ZVVZBAAZVVZCZ0005081653850,00850,00+1,00850,00850,0054 250625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,0000126,00225,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351176,00176,00+10,00176,00176,008414 78436,00176,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+9,000041,40152,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-6,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805435,50435,50+5,00435,50435,506829 614110,00435,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,0056,00+2,0056,0056,00703 92039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285653,5060,00-6,0053,5060,001146 17734,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355193,00193,00+10,00193,00193,00468 87850,00193,00
ŽĎASBAAZDASCS0005031152900,00950,00+1,00900,00950,002724 750650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152464,00472,00+5,00464,00472,004521 040272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854262,00262,00-3,00262,00262,0061 572176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-1,000093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557699,00697,00+1,00697,00699,0010069 898604,60915,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00422,000,00416,00422,00960401 800316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 854,502 890,500,002 854,502 890,501337 1812 687,504 153,10
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40136,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,70330,00+1,00310,70330,0010934 248205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,0090,00-10,0090,0090,00181 62090,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707511,00538,50-1,00511,00539,005026 650533,001 500,00