Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199510.11.1995
14.11.199513.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803299,00315,00-4,00299,00315,00236 925250,50825,50
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ0008206257132,00132,00+10,00132,00132,0050666 792108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864102,00100,00+9,00100,00102,001 391141 34267,70215,90
AGB IF IIBFAAGBIFCZ0008026200515,50516,00-1,00508,00523,002 1011 086 467509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+14,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 680,501 700,00-9,001 680,501 700,00525882 5161 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408158,40158,00-9,00158,00158,40853134 941100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855176,00195,00-5,00176,00195,00122 22695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000061,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960287,5092,00+2,0087,5099,00393 63961,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,00230,00-4,00230,00230,0021549 450165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00-4,0040,0040,00421 68016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,0028,000,0028,0028,001644828,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,5070,50-1,0070,5070,50392 75056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,004020 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,00-5,0052,0052,00824 26448,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,0067,00+10,0067,0067,00734 89150,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0055,000,0055,0055,00945 17033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852187,50187,50-6,00187,50187,502375116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065970,0070,000,0070,0070,00755 25026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659175,00175,00+2,00175,00175,007813 65063,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,00175,000,00175,00178,009115 94639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402147,00147,00-5,00147,00147,00304 41039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ000905655269,0069,00-9,0069,0069,00427669,00702,00
ALIACHEMBAASYNTHCZ0005091959755,00750,500,00716,00770,00276208 696694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+5,0000137,00782,00
ALMETBAAALMETCS0005035757+10,0000255,00812,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666293,00293,00-4,00293,00293,00144 102110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755218,00218,00+1,00218,00218,008919 40295,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,00126,00-2,00123,00126,00384 716101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957301,00301,000,00301,00301,00103 010291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+10,000028,00124,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353472,00470,000,00470,00472,0011252 840350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,0041,000,0041,0041,00441 80433,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457152,50152,500,00152,50152,50461077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160139,00139,00+10,00139,00139,001139126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 622,501 670,000,001 562,001 735,00310506 353900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000219,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257148,50148,50-2,00148,50148,50263 86152,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5070,00-1,0066,5070,00604 15842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350108,00108,00+9,00108,00108,0059364 04472,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000045,00102,00
AVIABAAAVIACS0005020759222,00201,00+3,00201,00222,0017136 657125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445588,5089,00+9,0088,5089,0012511 07946,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204122,00118,00+4,00118,00122,0015418 29295,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,50301,00+2,00300,50301,00133 912182,501 144,00
BALNEA PRAHABAABALNECS0008437661133,00133,00-5,00133,00133,001133120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 192,501 188,00+1,001 144,001 200,00778930 901916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756242,50242,50+1,00242,50242,507217 46083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00209,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+3,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058161,50170,00-3,00161,50170,006410 50683,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657239,50239,50-5,00239,50239,5081 916212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,50260,500,00260,50260,50153 908203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857174,00174,00+5,00174,00174,002348160,00715,00
BETA OLOMOUCBAABETAOCS0008429155311,50311,50-4,00311,50311,5092 804110,00325,20
BIOCELBAABIOCECS00050179531 201,001 222,00+2,001 201,001 230,009181 105 314582,501 230,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462684,50709,000,00684,50709,0064 205350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+16,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,00262,00+2,00257,00262,00468120 918153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 250,002 250,00+4,002 250,002 250,002045 000968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506952,50943,50+2,00943,50957,00759723 221324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454343,00350,00-2,00343,00350,003311 466189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+7,0000230,00660,00
BOPOBAABOPOCZ0005091157220,00225,00+7,00220,00225,0012026 80082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959133,50133,500,00133,50133,5081 068109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+4,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-11,0000240,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452334,00334,00+6,00334,00334,002668214,00500,00
BVV BRNOBAABVVCS00084128542 778,502 700,000,002 700,002 795,001541 4302 018,304 150,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170521 376,001 376,000,001 376,001 376,0011 376591,004 081,00
BYZIBAABYZICS0008429759199,00199,00+3,00199,00199,00359767,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0072,00-2,0070,0072,0031222 00249,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0076,00+3,0076,0076,0016412 46465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+23,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 075,001 075,00+2,001 075,001 075,001415 050771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,000061,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000038,00152,00
CEMENT HRANICEBAACEMENCZ0005109454700,50722,00+2,00700,50722,003222 669366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00+2,0052,0052,00631251,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5068,00-2,0066,5068,00362 43654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00177,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,00185,50-8,00180,00185,50448 08584,40370,00
CIDEM HRANICEBAACIDEMCS0008418166180,00200,000,00180,00200,0010019 00099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,5092,00+4,0083,5093,001 503136 91954,40163,80
CINEMART PRAHABAALUCERCS0008437851735,00800,00+3,00735,00800,001713 356147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658495,50495,50-10,00495,50495,5052 478259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201222,50213,00+2,00213,00230,0022449 41345,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710291,0092,000,0091,0092,0022220 32289,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250538,00546,00+9,00538,00546,00158 094480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,0031 038239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00345,00-9,00339,00345,00237 84283,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215993,0093,00+4,0093,0093,00403 72057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-56,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465377,0077,00-5,0077,0077,00646237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,0052,00-4,0052,0052,00402 08033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757102,00102,50-9,00102,00102,50272 75835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558267,00267,00-5,00267,00267,00102 670150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000073,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156815,50851,00-4,00815,50851,00119 148763,502 568,70
CZ 92/91BAAHYBLECZ0005086157+1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406175,00170,00+1,00170,00175,0010818 75540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00247,50+2,00247,50250,0018646 27578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245432,5032,50-4,0032,5032,501239031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356212,50215,00+9,00212,50215,00296 218100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 065,003 300,00+1,003 065,003 300,00825 4602 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186460,0060,000,0060,0060,00241 44039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00200,000,00190,50200,0033667 162112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 736,001 736,00-2,001 736,001 736,001932 9841 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 702,503 702,50+2,003 702,503 702,50414 8103 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00174,00-1,00170,00174,00669113 882147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,00+1,001 170,001 180,008194 810798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553364,00364,000,00364,00364,005018 20032,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966557,0057,00+1,0057,0057,00502 85026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,2060,200,0060,2060,20432 58949,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653467,50520,50-2,00467,50520,507135 554258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 734,001 768,000,001 734,001 768,001424 412945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752450,00450,00+1,00450,00480,0020190 87091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,0092,00-2,0083,0094,5018016 20836,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0060,00-1,0060,0061,0030818 66347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340487,0097,00-19,0087,0097,0014112 45114,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 530,501 536,00+5,001 416,501 555,0067102 026791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409171,50181,00-2,00171,50181,009216 243118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059215,00220,00+4,00215,00220,004870146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741701,50680,00-1,00662,00701,501 7001 180 697512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,00102,000,00102,00102,00551086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00135,00-9,00135,00135,0015621 060110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,00806,500,00778,00815,00317255 407754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300981,00981,000,00976,001 000,00478472 580914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,00172,50+1,00172,00185,0021036 528103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,00131,00+6,00125,00131,009512 04388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,0046,00+2,0046,0049,0021610 29633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051145,00145,00-7,00145,00145,0018426 68044,50155,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,2030,20+21,0030,2030,202575510,0043,30
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00254,00+10,00254,00254,00112 794162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,20135,20-3,00135,20135,209512 84474,00240,30
ČKD SLANÝBAACKDSCS000500815056,5065,00+5,0056,5065,00311 93039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 117,502 130,00-1,002 117,502 130,001940 2701 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+29,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550194,50212,00+1,00194,50212,00657133 131118,00202,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695086,0086,00-4,0086,0086,00342 92452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305576,0076,00-5,0076,0076,00282 12822,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,0062,00-5,0062,0062,00191 17834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+12,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,50103,50+6,00103,50103,50636 52127,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,50112,50-2,00112,50112,50161 80058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00140,00+3,00140,00140,00684065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00161 44062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705772,0072,000,0072,0072,001027 34438,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556129,00129,00-1,00129,00129,00506 450106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755293,0093,00+9,0093,0093,0070965 93772,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154153,00146,00-10,00146,00153,0023033 58774,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+9,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-5,0000105,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364206,00214,00+5,00206,00214,00245 08094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00356,500,00356,50360,00327117 626272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555976,0076,00+6,0076,0076,00493 72458,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257740,00760,00+4,00740,00760,0064 520720,503 250,00
DERMACOLBAADERMACZ0009041653674,50699,00-1,00674,50699,002416 556453,001 500,00
DESKOBAADESKOCS0008461364133,00133,00-5,00133,00133,0091 19793,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640361,00344,500,00342,00366,001 829659 561313,80450,00
DEZABAADEZACS00084140581 949,502 000,000,001 949,502 000,001937 7481 491,302 316,70
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657139,00139,000,00139,00139,00547 50651,00256,20
DIMENSIONBFACSIFCZ0009100608177,50177,500,00177,50177,50101 77595,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259217,50217,500,00217,50217,504870209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,00-1,00410,00430,006627 720223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455294,50294,50-3,00294,50294,5041 178115,00465,00
DOAGRABAAZZNDOCS0008444352341,00381,00+4,00341,00381,003512 66998,10361,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 235,001 235,00-5,001 235,001 235,0022 4701 065,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065280,00314,000,00280,00314,00349 72458,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+26,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459535,00535,00-2,00535,00535,0031 605518,701 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,5072,50-6,0072,5072,501287072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,0048,00+9,0048,0048,00422 01638,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750438,50450,00-6,00438,50450,0062 689396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454352,50352,50-1,00352,50352,503010 575205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,5047,00-4,0045,5047,00261 20415,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051236,00238,50+3,00236,00238,50307 10551,00236,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565436,0036,000,0036,0036,00414434,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,0056,00-2,0056,0056,00316840,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000139,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 420,001 505,00-1,001 420,001 505,0022 9251 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555597,00597,00+9,00597,00597,003017 910292,50597,00
DYWIDAG PREFABAAPRFALCS00084270500,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958165,00165,00-3,00165,00165,00223 630165,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815536,0036,00+9,0036,0036,001450412,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00330,00
EGÚ BRNOBAAEGUBOCS0008464053400,50400,50+9,00400,50400,503012 015220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 000,009 000,000,009 000,009 000,001090 0003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000075,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908119,00110,00+2,00110,00119,0010011 180104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5031,00+3,0031,0033,003069 93618,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+5,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851200,00200,00+7,00200,00200,00316 20090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815350,0050,00-9,0050,0050,00281 40040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 166,001 277,00+1,001 166,001 277,004451 904434,001 179,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,0096,00-5,0096,0096,00438486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,000,0050,0050,00735039,0088,00
ELROZBAAELROZCZ0005076851+5,000049,30330,00
ELTODO EGBAAENRGVCS0008441754870,00870,00-5,00870,00870,0032 610870,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+6,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,00160,00+2,00160,00160,007411 84070,00195,00
ENERGOAQUABAAENRGACS0008419750-2,000093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 050,001 050,00-3,001 050,001 050,0011 050662,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000070,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00145,00-2,00145,00150,002 726400 200120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663440,00440,000,00440,00440,0013057 200279,50500,00
ESAULBAAEKOKACZ0009071353292,00292,00-5,00292,00292,0010330 076122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156672,50672,500,00672,50672,50128 070588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009131,50131,50+7,00131,50144,0015121 36938,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 050,001 040,00-1,001 040,001 050,001313 550821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-10,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 246,503 321,00-4,003 246,503 321,00826 0742 352,503 900,00
FAGRONBAATAMDACZ0008461209+2,000090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 200,001 200,00+5,001 200,001 200,0078 400560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00200,000,00200,00200,003600102,00584,00
FERONA PRAHABAAFERONCS0005019652142,50145,50-3,00142,50145,50202 89594,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-1,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060590,00590,00+6,00590,00590,0042 360325,50600,00
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00+5,0066,0066,001016 66650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456-6,0000109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,00189,00-4,00178,00189,0011720 958100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ000503470233,5033,50-4,0033,5033,502170430,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756420,00420,000,00420,00420,0062 520290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950182,00182,00+8,00182,00182,00122 184116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809211,00211,00-8,00211,00211,0016434 60437,10368,00
FOSFABAAFOSFACZ0005091454361,50361,50+10,00361,50361,50124 338320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052133,50133,500,00133,50133,50141 86952,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000394,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654889,00950,000,00866,50950,00198181 865140,50919,60
FRUTA PODIVÍNBAAFRUPOCZ000508265176,5080,00-2,0076,5080,0012810 21269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00179,000,00176,00200,001 870372 56379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252240,00240,00+10,00240,00240,001240122,00240,00
GALANT MIKULOVBAAGALANCZ0005088351122,00122,000,00122,00122,005610122,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863336,00336,00-2,00336,00336,0082 68881,50450,50
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330645,0045,00-4,0045,0045,001004 50045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255226,50226,50-10,00226,50226,504906160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 185,001 185,00-9,001 185,001 185,0033 555550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655107,30129,50+3,00107,30129,5011914 434102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850112,50127,00+8,00112,50127,0073592 05520,00125,20
GEOTEST BRNOBAAGEOTECS0008448452363,50363,50-14,00363,50363,5062 181314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,000,008,008,004 35334 8242,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550846,00915,00+1,00846,00915,0065 214801,001 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00945,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+11,0000275,00960,00
GRANABAAZZNPICZ0009069050+1,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,00363,00-7,00363,00363,002726363,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00650,50
GRANITOLBAAGRANICZ0005100354160,00160,00+5,00160,00160,0081 28079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS000503715998,5098,50-8,0098,5098,50282 75898,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552290,50290,50+4,00290,50290,5011934 57081,50550,00
GUMOTEXBAAGUMOTCZ0005086751317,50297,00-3,00297,00317,5092 755217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850140,50140,50+5,00140,50140,507610 67838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651400,00400,00-7,00400,00400,004317 20065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758723,00723,000,00723,00723,00128 676162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,00623,500,00595,50628,001 098687 056484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00700,000,00700,00700,002014 000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402745,00745,00-8,00745,00745,001813 410322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105654,50662,00-1,00653,50668,001 302853 638503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00665,00-6,00665,00665,0063 990335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,50104,00-1,00101,50104,00686 92072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+15,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058171,50170,00-8,00170,00171,504685151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057179,00183,00-1,00179,00183,00529 39686,50192,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 124,001 124,00-4,001 124,001 124,0066 7441 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256630,00630,00+2,00630,00630,004025 200564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951721,50800,00-2,00721,50800,00107 372720,001 200,00
HOME PRAHABAAHOMECS0005022565102,00102,00-5,00102,00102,0011011 22061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452300,50290,00-2,00290,00300,50319 085219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851520,50521,000,00520,50521,007237 486366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855431,50460,00-1,00431,50460,002892270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-4,0096,0096,00438465,00261,50
HOTEL PANORAMABAAPANORCS0008438354381,00381,00+1,00381,00381,0093 429346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00-2,00112,00112,00333690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853427,50448,00-2,00427,50448,003012 971332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00-4,0095,0095,00222 09033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558469,50494,00-3,00469,50494,0062 891210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352377,20420,00-1,00377,20420,005020 502314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+7,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409305,00315,00-3,00305,00315,0013240 780151,40317,80
CHEMONT BRNOBAACHMNTCS0005028950219,00240,00+8,00219,00240,0017040 17049,00236,20
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,501 133,00+2,001 091,501 155,00303344 763598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752144,00144,00-9,00144,00144,006864130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985074,5080,000,0074,5080,00970435,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955379,0083,00+1,0079,0083,00971958,50794,50
CHIRONAX PRAHABAACHIROCS000846496236,0036,00-10,0036,0036,001554023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253440,00440,000,00440,00440,002880300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00+2,00305,00305,00154 57585,50320,00
CHOVSERVISBAAVCCHSCS000846396462,0062,00-5,0062,0062,001699223,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5034,50-4,0034,5034,502482816,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255270,0070,000,0070,0070,00642065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,000,00140,00140,0011015 400112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 120,001 135,00+1,001 069,001 136,00576646 704604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00149,50151,0050175 23034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+8,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201276,50291,00+1,00276,50291,00205 67591,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+1,00200,00205,0010020 125139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206112,80114,00-1,00112,80118,5016218 37378,00200,00
IF METALLBFAIFMETCZ0008004009153,00155,00+2,00153,00155,506510 086102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103923,00920,00-2,00920,00930,00205189 306500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900880,5080,50-1,0080,5080,501008 05077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 386,001 387,00-1,001 323,001 387,00210291 0261 170,001 451,90
IF SKPMBFASDRKRCZ0008006202135,00135,00+2,00135,00135,009012 15091,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307140,00130,00+4,00130,00140,0016922 47065,00299,20
IF ZÁRUKABFAIFZACZ0008023546152,00152,00+9,00152,00152,00576080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802581,00581,00+1,00581,00581,003017 430180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902141,00141,000,00141,00141,008411 84452,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355131,50131,50-5,00131,50131,50121 57892,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568135,00150,00-5,00135,00150,002285142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,0044,00+5,0041,5044,003 350146 12537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356165,00165,00+5,00165,00165,00349567,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000580,601 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,5035,500,0035,5035,50310716,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000570,50970,00
IMPSBAAIMPSCZ0005043059+11,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855835,00860,000,00835,00860,003227 145639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057415,50441,00-1,00415,50441,00104 283243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000582,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-6,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00285,00+2,00285,00285,0061 710266,50415,00
INTERIER PRAHABAAINTPRCZ000508545666,0066,00-10,0066,0066,00251 65054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50122,50+2,00122,50122,50759 18881,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050198,00105,00+3,0098,00105,00565 83868,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459139,00136,00-6,00136,00150,00557 790108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,00-2,00240,00240,00496013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906121,00121,00-2,00121,00121,00896837,00176,00
IP BANKABAAINBACZ0008002854231,00230,00-85,00230,00231,002 452566 065230,803 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,50592,00+4,00551,50610,503 1901 866 863381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,001 055,00-4,00950,001 055,003230 610760,001 000,00
IPS SKANSKABAAIPSCZ00051101551 860,502 011,00+3,001 860,502 011,00104206 4601 516,002 259,50
ITEC GROUPBAAELTONCZ000502695550,5051,50+8,0050,5051,50261 33036,0067,00
IVAX - CRBAAGALENCZ00050968591 101,501 152,00-6,001 101,501 170,006572 625800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,0058,00-9,0058,0058,00634838,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301131,00131,50-4,00131,00140,001 171157 42167,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356265,00265,00-5,00265,00265,004311 395106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,00+9,00190,00190,00234 37052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,000062,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+12,0000208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,00183,000,00183,00183,00295 307160,00761,50
JANKABAAJANKACS0005003953329,00329,00-9,00329,00329,00154 935200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-2,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5086,50-5,0086,5086,501086523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 103,001 203,60+2,001 103,001 203,602326 491857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000220,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655231,00231,00+10,00231,00231,008920 55990,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 151,001 151,00-1,001 151,001 151,0055 755729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,00240,00+3,00240,00240,0051 200100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,0084,00+6,0082,0084,00161 32847,5095,00
JIHLAVANBAAJIHLACS000503096495,5095,50+1,0095,5095,50201 91053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+7,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+15,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168866,00866,00-5,00866,00866,001866691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367190,00190,000,00190,00190,0020939 71062,00191,10
JILANABAAJILANCZ0005096453207,00220,00+9,00207,00220,00815178 286124,00230,00
JIRČANYBAACIHDJCZ0005111302+3,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255220,50250,00-1,00220,50250,006214 334143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,70168,00+3,00168,00171,709315 829109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655182,50192,00-2,00182,50192,00325 99286,50500,00
JITŘENKA PRAHABAAJITRECZ000905135570,5070,50-7,0070,5070,50535368,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 351,001 410,00-4,001 351,001 410,001115 236939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+6,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000153,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 051,50962,50+6,00962,501 100,003840 668760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,50302,00+1,00296,50315,00359111 026101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 117,001 117,00+2,001 117,001 117,0033 351930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502155,00155,00+10,00155,00155,0015223 56067,60155,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+9,000085,00217,00
KARABAAKARACZ0005097055124,00124,00+1,00124,00124,00242 97634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,50920,00-2,00872,50920,0054 505864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00325,00+8,00325,00325,00227 150229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+9,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158313,20275,00-5,00275,00313,20308 59490,40482,70
KAROSERIABAAAVIABCS0005032150142,50142,50-5,00142,50142,50111 56875,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+4,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 273,501 215,00-1,001 215,001 277,004962 123735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251488,00488,00-10,00488,00488,002976488,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550260,00260,000,00260,00260,0051 300222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 746,001 765,000,001 746,001 765,001627 9551 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651248,50248,500,00248,50248,50297 207139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565291,5091,50-5,0091,5091,50218380,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250330,00330,00+2,00330,00330,003990182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865063,0063,00+4,0063,0063,00201 26057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000072,00250,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957168,50168,50-3,00168,50168,501169107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00170,00+2,00160,00170,0061 000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151+3,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,00+5,0054,0054,00632433,50240,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605872,5077,00-1,0072,5077,00221 64574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 473,001 475,000,001 473,001 480,50179263 8781 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,000,001 000,001 000,0099 000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250100,00105,00+1,00100,00105,0027127 35041,00100,90
KOVO CHEBBAAKOVCHCS0005003169150,00150,00+2,00150,00150,00230083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,60365,00+3,00365,00380,6011945 011272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+13,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851220,00220,00+5,00220,00220,00153 300189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055443,00440,50+4,00440,50443,0019184 576120,00445,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,50120,00+7,00108,50120,0025530 54362,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057115,00115,00+10,00115,00115,00202 300104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00450,00
KOVONA KARVINÁBAAKOVONCZ0009053955117,50120,00+4,00117,50120,00586 94853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464160,00160,00-1,00160,00160,0071 12098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000364,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415483,0083,00+8,0083,0083,00151 24566,50321,20
KRAJKABAAKRAJKCZ0005090654132,50132,50-5,00132,50132,50405 30081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50140,00+5,00136,50140,0018525 319104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459204,50220,00-2,00204,50220,00367 703134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706203,00203,00-9,00203,00203,00285 684203,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756465,00470,00+1,00465,00470,002612 125228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,00150,00-2,00150,00150,00142 10080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754166,00166,000,00166,00166,00264 316150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004868,00856,00+1,00856,00871,50232201 468607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753128,50125,50+2,00125,50135,5017723 34095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105132,50128,00-5,00128,00139,5016922 556129,50727,90
KVANTO IPFBFAKVANTCZ0008026002270,00258,00-2,00255,50275,00596159 964255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 135,001 176,00-2,001 135,001 176,003338 098820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566971,5075,00-3,0071,5075,001072934,00165,00
LANAREST BRNOBAAMOSILCS000503105366,0066,00-5,0066,0066,00543 56463,90110,00
LANEXBAALANEXCZ0005016857630,00631,00-9,00630,00631,0031 891529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259141,00141,00-2,00141,00141,0081 128124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557576,50585,000,00576,50585,002212 760230,00585,30
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-7,000079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054505,00505,00-3,00505,00505,0084 040361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652315,50360,50-4,00315,50360,5092 885269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758732,00732,000,00732,00732,0021 464422,00827,80
LB INVESTBAALACRUCZ0009041752+3,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855100,00100,00+6,00100,00100,00330036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208123,50135,00-1,00123,50135,00940121 49386,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+10,000048,50118,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358251,00251,00-5,00251,00251,005012 55095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+7,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 440,002 455,00-1,002 420,502 460,004097 6821 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159527,00580,50+6,00527,00580,502413 718289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855355,50352,00-6,00352,00355,50248 51165,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154397,00397,00-9,00397,00397,0083 176385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554257,00257,00+5,00257,00257,004812 336114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653280,00280,00+1,00280,00280,00164 480171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454184,50190,00+6,00184,50190,00224 169152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,00301,00-1,00301,00305,0022368 011279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558278,50278,50-10,00278,50278,5082 228259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958199,00190,00-2,00190,00199,009017 541170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756309,70375,00-5,00309,70375,00307100 29970,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752360,00360,00-9,00360,00360,00103 600180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,00128,00-7,00128,00128,00283 58488,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657213,00213,00+10,00213,00213,00142 982194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00480,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0000162,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-3,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258115,00115,00-9,00115,00115,003345115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158523,50540,50+7,00523,50540,50246130 073141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 505,002 600,00-2,002 505,002 600,00167425 415130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000540,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,00129,00-9,00129,00129,00121 54895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550237,00237,00-3,00237,00237,0081 896155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051649,50649,50-2,00649,50649,501650623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259-1,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659166,00166,00+1,00166,00166,00355 81071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653238,00238,00+7,00238,00238,00153 570165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059234,00234,00-10,00234,00234,0061 404234,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,0039,00-5,0039,0039,001039032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251266,50262,50+2,00262,50270,001 049280 805182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225488,0090,00+7,0088,0090,00908 07447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-7,0000250,001 000,00
LIGMETBAALIGMECS0008424453494,50530,00+2,00494,50530,0063 10949,00530,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+15,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156690,00710,00+5,00690,00710,00595421 650170,90708,60
LINEA NIVNICEBAALINEACZ0009064358-7,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058105,00105,000,00105,00105,00110541,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150518,00518,000,00518,00518,0021 036495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757159,00159,000,00159,00159,0091 431159,00600,00
LITES LIBERECBAALITESCS000504175558,0058,00-9,0058,0058,00317454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,000,00100,00100,00202 00046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157158,00158,00+4,00158,00158,00325 05686,00260,00
LONKA PŘÍBORBAALONKACS0005010651510,00550,00+5,00510,00550,007037 630195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757306,70298,00+1,00298,00306,706920 757155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,5045,50+2,0045,5045,501045541,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-34,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580646,0041,00-5,0041,0046,003 360142 60042,40100,00
MADETABAAJIMLECS0008420550909,00909,00-4,00909,00909,0076 363571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-3,000085,00306,30
MAGNETONBAAMAGNECZ0005079053111,00120,50+6,00111,00120,5013215 45074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603485,50510,00-2,00485,50510,00209 955179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254177,50177,50-4,00177,50177,50488 520119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-7,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356295,00295,00+4,00295,00295,00267 670140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00113,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,0085,00+2,0078,0085,00211 68051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,1024,10-8,0024,1024,102969923,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355266,00266,000,00266,00266,002532124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665406,00411,00+2,00406,00418,00218 587377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252395,00395,00-2,00395,00395,0062 370165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067137,00137,00+3,00137,00137,00223 014112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451130,50138,00-2,00130,50138,00162 14845,00210,50
MASSAGBAAMASSACS0005005255+13,0000281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755167,50181,00+5,00167,50181,00519 19134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,0096,00-1,0096,00111,0013814 06164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,5081,50+3,0081,5081,5012510 18856,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,002452821,0057,00
MERKURIA PRAHABAAMERKUCZ000907900098,5098,50-3,0098,5098,50219790,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+7,000059,50150,00
METALIMEXBAAMETLXCS00084124582 420,002 420,00+1,002 420,002 420,0012 4201 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,40106,40+9,00106,40106,4013414 25877,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,000095,00400,00
METRA BLANSKOBAAMETRACS0005010057180,00180,00-2,00180,00180,00458 100101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 205,002 152,500,002 152,502 205,001635 1751 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353425,00425,00+10,00425,00425,0031 27595,00425,00
MGM HOLEŠOVBAAMGMCS000846215690,1090,00-5,0090,0090,1012010 81065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857927,50927,50+2,00927,50927,501412 985629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856250,00250,00-2,00250,00250,0038395 750150,00850,00
MILETABAAMILETCS000502745772,0072,00-10,0072,0072,00151 08053,00138,00
MILKO LIBERECBAAMILKOCS0008461059130,00130,00-2,00130,00130,0091 17062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 331,001 352,50-4,001 331,001 352,5094125 4831 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185191,5091,50-5,0091,5091,50201 83085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552405,00404,00-10,00404,00405,009940 056157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090664,0064,00-1,0064,0064,00402 56060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+23,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759266,00266,00-5,00266,00266,00359 310125,00280,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953626,50689,00+1,00626,50689,0085 075194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957151,00151,000,00151,00151,0081 208143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859136,00145,00-3,00136,00145,0081 11596,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,0088,00-2,0088,0088,00435274,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315093,00100,00-6,0093,00100,00212 04497,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+28,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075780,5080,50-6,0080,5080,50614 91180,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800175,0075,00+5,0075,0075,00537566,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159501,00501,00-7,00501,00501,0063 006456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556693,00693,00-6,00693,00693,0042 772361,10744,70
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908192,00192,00-4,00192,00192,00407 680125,00201,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606157,00157,000,00157,00157,00457 06549,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658867,50937,00-3,00867,50937,005852 100352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00109,50+1,00109,50110,009710 66761,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308126,50130,00+3,00126,50130,00567 175106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,00+3,00840,00840,0032 520700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052239,00239,00-5,00239,00239,004956100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158855,00900,00+1,00855,00900,00233203 421477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,000,00170,00170,006010 20049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00240,00-1,00240,00240,00194 560204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652707,50726,00+1,00707,50726,007654 191583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,00+2,0050,0050,00723 60035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750268,50268,50-6,00268,50268,5082 148166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,00167,000,00166,00167,0047178 352100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602156,50170,00-2,00156,50185,0025242 16086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558162,50180,00+5,00162,50180,005810 04477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00+5,00125,00125,00526 500104,00400,00
MOTORPALBAAMOTORCZ0005084558144,00160,00+4,00144,00160,009715 424132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,4060,40-4,0060,4060,40201 20844,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968103,00103,000,00103,00103,005515103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00380,00-5,00380,00380,0083 040221,00745,00
MSABAAMSACZ0005016501790,50790,500,00790,50790,504938 735697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS0008201869+4,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252176,00176,00-5,00176,00176,00244 224102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,00350,00+8,00350,00350,0072 450301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 440,001 440,00-3,001 440,001 440,00811 520725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053323,00323,00+3,00323,00323,002646241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051400,00400,00+10,00400,00400,0052 000211,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00217,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151235,00235,000,00235,00235,00102 35034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857359,50359,50+2,00359,50359,5062 157267,501 111,50
NEMOHOLDBAAOBOSCZ00090341530,000082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255872,00902,00-3,00872,00902,004438 724854,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,00773 85037,50203,80
NYCOMBAANYCOMCZ0009032058340,00340,000,00340,00340,00124 08057,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865279,00279,00-10,00279,00279,0041 116270,50495,00
OBANBFAPOTPRCZ0008011707192,50192,50-1,00192,50192,5012524 06380,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS0005025956+2,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,0069,000,0069,0069,001496634,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,000,0046,0046,001882830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,00+2,00165,00165,00152 47592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,000099,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 109,501 167,50+7,001 109,501 231,0093111 652756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,501234221,00100,00
OBILABAAOBILACZ0008427200+10,000074,00177,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058176,00176,00-5,00176,00176,00588090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266079,0079,00-1,0079,0079,00141 10660,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525995,5095,50-5,0095,5095,501095554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553560,00560,00-1,00560,00560,0031 680352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186987,5095,000,0087,5095,00131 21386,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,50126,000,00123,00131,5010813 57066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000200,501 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000095,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552341,00341,00-3,00341,00341,00165 456340,001 601,00
ODKOLEKBAAODKOLCZ0009064051152,00152,00-1,00152,00152,005760117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308121,00117,00+3,00117,00121,00364 23679,00194,00
OHL ŽSBAAZSTBOCS0005028554795,50800,00+8,00790,00800,00175139 697404,30798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065146,5049,00+3,0046,5049,003 421162 85238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953150,00150,00-2,00150,00150,001150137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253808,00821,00+1,00808,00821,0086 541415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550435,00435,00-1,00435,00435,008135 235247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00405,00-1,00405,00405,006024 300275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359695,00695,00-4,00695,00695,00106 950372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156142,50142,50-9,00142,50142,50457098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+5,0000360,001 000,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958273,00273,00-8,00273,00273,0092 457200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,0054,000,0054,0054,00653 51040,00105,00
OS MORAVABFAIFPICZ0009089504147,50153,00+1,00147,50153,0018928 06078,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,2075,20+4,0075,2075,201182766,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00630,00+1,00630,00630,002918 270557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000116,00300,80
OSTROJBAAOSTROCS0008435558302,50321,00+5,00302,50325,50426135 833157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00310,00-3,00285,00310,00226 370200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00-9,00101,00101,00880889,50500,00
O2 C.R.BAATELECCZ00090932092 503,502 502,00+1,002 501,502 550,004071 024 8432 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,50-5,0072,5072,501287057,00372,50
PALABABAAPALABCS0005013259140,00140,00-10,00140,00140,007980123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205105,50105,500,00105,50105,50535 59230,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005081,0081,00+9,0081,0081,001081052,00267,00
PARAMOBAAPARAMCZ00050913551 301,501 356,00-4,001 301,501 378,004356 455864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000270,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,0000117,00485,60
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608570,00570,00+5,00570,00570,0031 710218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000081,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000300,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,00250,00+1,00250,00250,0061 500205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925454,0054,000,0054,0054,00271 45852,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,30100,20-8,0099,30100,2022222 18151,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 250,504 301,00+3,004 250,504 301,00729 8552 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00300,00+5,00300,00300,0041 200103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458169,00175,00-1,00169,00175,00335 612100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053459,00459,00-1,00459,00459,002918219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,00204,00-7,00204,00204,004816156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 050,504 050,00+1,004 000,004 050,5033133 6152 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 151,502 151,000,002 151,002 200,0054116 4211 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,001 165,00+2,001 130,001 190,00341395 472343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,00429,00+1,00415,00429,00187 526394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 327,501 335,00-1,001 327,501 335,002735 8501 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557292,00292,00-10,00292,00292,00102 920292,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,000,00180,00180,00203 60070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 505,501 505,50-1,001 505,501 505,501015 055913,501 931,00
PLOMABAAZPDCS0008452751130,00130,00+3,00130,00130,009612 48081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,00188,00-6,00188,00188,00101 880106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952475,00460,00+4,00460,00475,004521 150300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00115,00+4,00106,00115,00303 360102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00440,000,00420,00440,004117 360212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 455,502 505,00+4,002 455,502 505,003586 0471 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757230,00230,00+7,00230,00230,00286 44040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150597,50597,50-1,00597,50597,5063 585231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652307,50307,50+7,00307,50307,503811 68577,40307,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-5,0035,0035,00828026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725089,5095,00-1,0089,5095,00504 61351,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150817,50817,50-7,00817,50817,5054 088817,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00102,50+4,00100,00110,0031834 73560,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,00586,00+5,00586,00656,00254160 264372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655339,50338,00-9,00338,00339,50258 483142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452-9,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202861,50872,00+1,00861,50872,005950 881567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000241,00900,00
POVO - STABAASTPPICZ0005035956+3,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50600,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00451,00+1,00451,00463,002 043933 339235,80493,70
PPHBFAFIOIFCZ0008021904-3,0000243,70928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00150,00+1,00150,00160,00416 36067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766236,50250,00-3,00236,50250,005713 670146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 044,901 100,00-7,001 044,901 100,002223 564919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,50160,500,00160,50160,50121 926108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357122,00122,00-10,00122,00122,003366122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00-1,0090,0090,0069462 46049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 275,001 285,00+1,001 250,001 285,001721 655853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 053,001 053,00+6,001 053,001 053,0033 159643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659704,50710,00+1,00704,50721,006042 775397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553200,00200,000,00200,00200,0061 200140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00126,000,00126,00126,00627 81260,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555196,00196,00-5,00196,00196,0071 372196,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00235,000,00235,00235,00194 465135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954370,00410,00-2,00370,00410,0016867 760138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,000,0050,0050,001306 50035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253480,50480,50-6,00480,50480,505425 947314,00741,80
PREMINGBAAPREMGCS00050337520,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456315,00315,00-2,00315,00315,0051 575124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959335,00335,00-6,00335,00335,002670231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+1,000063,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,00100,00+1,00100,00104,00992436,00180,00
PRIOR ČRBAAPRICBCS0008457859+3,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054358,50358,50+7,00358,50358,5062 151288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351+4,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806114,50117,00-7,00114,50117,0017820 43180,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001565,00565,000,00565,00565,0021 130120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705157,50157,50+5,00157,50157,50152 36366,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195359,0059,000,0059,0059,00317724,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400211,00210,00-2,00194,00211,008 1501 709 076155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00309,00+1,00307,00309,00640197 060106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,50615,00-1,00600,50615,002213 356399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+18,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806202,30240,00+5,00202,30240,0018643 71589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,50125,00-7,00113,50125,009510 95596,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+37,0000400,001 010,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363294,00294,00+8,00294,00294,00144 116148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00495,00+4,00491,00500,00536265 878294,00775,00
PS PARDUBICEBAAPSPACZ0009054359150,00150,00-4,00150,00150,006900110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000183,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,00498,00+1,00498,00501,501 581791 254357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454210,00220,00+4,00210,00220,0046297 17260,50243,90
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00-5,0095,0095,00242 28071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350659,5059,50-4,0059,5059,501589357,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158236,00236,00+5,00236,00236,00102 360225,00846,00
RAKOBAARAKERCS00084187521 102,501 105,00+4,001 102,501 105,001112 135824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405072,5072,50-2,0072,5072,50429070,00414,00
RAŠKABAARYBENCS0008431656-10,0000160,00553,00
REAS BRNOBAAREASCS000845095347,5047,50-2,0047,5047,50733321,0081,00
REDASHBFARENTCZ0009090809118,00120,00+2,00118,00120,0012414 712100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,50235,50+3,00235,50235,50102 355180,00404,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00728034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605147,50147,50-5,00147,50147,50304 425146,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,001 001,00+1,00956,001 043,10316321 918481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509672,50690,00-2,00672,50690,50881597 943406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+11,000031,00215,70
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 831,502 831,50+5,002 831,502 831,502673 6192 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00320,00+3,00300,00320,00460142 855146,00317,80
ROIFBFAROLNICZ000801440488,0088,00-1,0088,0088,00504 40049,00120,60
ROMO FULNEKBAAROMOCS0005003052109,50109,500,00109,50109,50665781,00251,50
ROTEXTILEBAAROTEXCS0005042852-2,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250840,00804,00-2,00804,00840,008066 768204,502 000,00
RUBENABAAGUMOKCZ0005091553213,00225,00-2,00213,00225,0081 752172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450240,00240,000,00240,00240,0014534 80050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558472,30472,30-9,00472,30472,3083 778472,302 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,000047,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00480,00-3,00470,00480,002110 030270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052185,00190,00-6,00185,00190,006411 935150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957282,00300,00-3,00282,00300,00287 968190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852135,00135,000,00135,00135,00364 860128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455261,00271,00-5,00261,00271,00205 280209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951272,50292,00+2,00272,50292,003810 901238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-14,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,5029,50+2,0029,5029,50601 77021,00115,00
R-TECHBAARUBENCS0008453759133,00136,00+2,00133,00136,00131 74190,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257+18,000019,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356256,00256,000,00256,00256,002512110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-4,0000225,00943,00
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+1,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-5,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554356,00356,00+10,00356,00356,00135687,00356,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-8,000045,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759192,00200,00-2,00192,00200,00203 992157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 884,003 884,000,003 884,003 884,001038 840183,003 884,00
SČ ARMATURKABAASCARMCS0005003854533,50598,00+4,00533,50598,00158 648377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 205,501 211,00+2,001 205,501 211,001619 321812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 121,001 121,000,001 121,001 121,0055 605552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0000103,00811,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550612,50615,00-5,00612,50615,005634 403457,00749,00
SČCBAASCCIHCS0008460754+4,000057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754149,00149,00+9,00149,00149,00466 85470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650532,50532,50-7,00532,50532,5021 065363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 077,501 105,00-6,001 077,501 105,0099 753990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358572,50575,00+2,00572,50575,004726 965446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00200,00-1,00190,00200,0081 580144,00390,00
SEMPRA PRAHABAASERVICZ0009063756100,00100,00+1,00100,00100,00252 50020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 182,501 202,50-1,001 182,501 202,503440 3451 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850223,00240,00-1,00223,00240,0081 818193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,00118,00+4,00118,00118,00151 77065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-1,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350414,00418,000,00414,00418,00274113 551284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,00101 200104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 310,501 351,00+2,001 310,501 351,001114 5781 000,001 800,00
SFINXBAASFINXCS0005036458113,20113,20+2,00113,20113,20121 35884,00500,00
SG - INDUSTRYBFAYSECZ0009087706318,00318,000,00308,00320,002 040648 578250,90382,70
SHD KOMESBAASHDKOCS0008423851104,50104,50-5,00104,50104,50121 25481,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,000,00102,00102,00212 14257,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00250,00+2,00250,00250,007819 500193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354693,00693,00-10,00693,00693,009968 607180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+24,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735880,5080,50-1,0080,5080,50161 28870,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551117,50117,50+1,00117,50117,50455 288110,00615,00
SILONBAASILONCZ0005094458200,50205,000,00200,50205,00142 825156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 003,502 016,00-5,002 003,502 016,002244 1901 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 432,501 561,000,001 432,501 561,0068 724789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850494,00508,00-9,00489,00508,007838 633305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554598,00598,00-4,00598,00598,0021 196587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+10,000031,0095,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,0072,00-9,0072,0072,00161 15236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259294,50294,500,00294,50294,506920 321256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+5,000099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+7,000086,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00315,00-5,00315,00315,0092 835300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815374,0074,000,0074,0074,00141 03645,00170,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 669,501 671,00+1,001 669,501 671,004981 8101 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 175,001 200,00+1,001 175,001 200,001315 300542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659930,00960,00-2,00930,00960,007268 160166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,5090,00-9,0090,00101,5016114 69776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953311,50311,50-5,00311,50311,50195 919169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00226,00+3,00215,50230,00645147 866151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,0087,00+5,0087,0087,00806 96050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505592,5092,50-3,0092,5092,501092585,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858439,50433,00+2,00433,00444,0073 068287,501 350,00
SOLO SUŠICEBABSOLOCS000902656265,0065,00+8,0065,0067,00603 96041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00105,00-1,00100,50107,0041843 88081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 249,501 249,50-5,001 249,501 249,501417 4931 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550725,00725,00-3,00725,00725,003323 925575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,00637245,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958600,50601,00+4,00600,00605,00280168 370298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858401,20402,30-1,00399,00402,304 3821 757 805295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705308,00306,000,00306,00310,003 9561 219 232241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00105,00+2,00104,00110,004 244463 08970,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,00133,00-2,00133,00135,003 086410 638120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902108,00108,00-6,00108,00108,00404 32098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00+5,00120,00120,0039046 800112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+9,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,00+9,00150,00150,00101 500104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 043,001 051,00-9,001 043,001 051,002020 9001 045,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800185,50185,50-2,00185,50185,50173 154117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753269,50269,50+7,00269,50269,5041 078215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785961,0061,000,0061,0061,001061038,00113,00
STATEK DALOVICEBAASTATDCS000844545893,0093,00-38,0093,0093,00989 11452,50163,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,00141 76424,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653391,00391,00-7,00391,00391,002810 94881,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+7,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654328,00328,00+10,00328,00328,001328122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-2,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0095,00-5,0095,0095,00747 03095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+7,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545543,0043,00-4,0043,0043,00602 58037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,0041,00-5,0041,0041,00361 47619,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,0000111,00345,00
STAVIVA OSTRAVABAASTAVICZ000843275488,0088,000,0088,0088,0018869,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650130,00130,000,00130,00130,006780130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557170,00170,000,00170,00170,00585086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325764,5070,00+5,0064,5070,001288 75760,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052102,00102,00-9,00102,00102,00222 24445,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253965,50976,000,00965,50976,002524 316690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,00-9,00130,00130,00364 68070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 140,001 140,00+7,001 140,001 140,0011 140598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,000,001 400,001 400,0022 8001 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107435,00450,00-3,00435,00450,002611 475380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654383,00396,00-4,00383,00396,002710 627367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50721,00+1,00720,50721,001611 532542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275672,0072,000,0072,0072,00536056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-2,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566192,00192,00+9,00192,00192,00142 68868,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+22,0000110,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000159,00385,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658119,00119,00+22,00119,00119,00485 71282,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ0009066858100,50100,50+1,00100,50100,50505 02584,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+2,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250170,00170,00-4,00170,00170,004680163,001 050,00
SUBTERRABAASBTERCS00050230501 100,001 165,00+2,001 100,001 165,00143158 255500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054132,50132,50+8,00132,50132,506795106,00381,20
SVABAASVACS0005024553239,50241,000,00239,50241,00327 68868,00240,20
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653110,10103,00+2,00103,00110,7036039 16772,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-8,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00130,50-7,00130,50133,00334 337126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,0079,000,0079,0079,00151 18569,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251190,00190,00-5,00190,00190,0061 140176,00234,50
ŠKODABAASKODACS0005041250540,00540,500,00540,00550,00964525 581418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,50155,00-5,00154,50160,00436 74669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857805,50805,50+9,00805,50805,503931 415335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-6,000090,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154387,00387,00+4,00387,00387,0083 09672,00387,00
ŠMERAL BRNOBAASMERACS0005029354200,00200,00+2,00200,00200,0015030 00055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556524,00524,00+1,00524,00524,0042 096520,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,50270,50+5,00270,50270,5092 435115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 493,501 500,00+1,001 493,501 500,0067100 260342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152325,00340,00-2,00325,00343,004314 490250,00425,00
ŠTI HOLDINGBFASTICZ0009087805173,00182,00-3,00173,00182,0012822 504129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354423,00423,00+8,00423,00423,0052 11577,00423,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651+1,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505574,0080,00+6,0074,0080,00403 10436,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,00+2,00315,00315,0051 575268,00871,00
TATRABAATATRACS0005018456110,00106,00+3,00106,00110,0032535 58270,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265659,5059,50-1,0059,5059,50317926,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661123,00123,00-10,00123,00123,00151 845123,00420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+3,0032,0032,001135218,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00134,00
TEINVESTBAATMPCS00084430572 222,002 245,00+2,002 222,002 320,0080178 3491 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+4,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425650,5050,50-1,0050,5050,501785945,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-3,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,50351,00-3,00335,50351,0082 746264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 030,001 050,00-1,001 030,001 050,004647 980840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156195,00192,00+1,00192,00200,005711 157180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00855,00-1,00855,00855,004135 055588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 707,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000056,00502,00
TEPNABAATEPNACS000502685577,5077,50+3,0077,5077,50201 55037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+8,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,5051,000,0043,0051,0035016 52821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+8,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,5047,50-5,0047,5047,50314340,00118,50
TESLA JIHLAVABAATSLJICS0005072859118,00118,00+3,00118,00118,00212 47837,00121,50
TESLA KARLÍNBAATSLKACS0005021351+6,000046,60135,60
TESLA KOLÍNBAATSLKOCS00050134658,008,00+14,008,008,002001 6006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465491,5095,00-6,0091,5095,0022821 21236,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455688,5088,50-2,0088,5088,50326688,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0051,00+1,0051,0051,00420421,10114,00
TESLA SEZAMBAATSLSECS0005009851165,00190,00+6,00165,00190,0027451 03130,30216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000193,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455265,00265,00+5,00265,00265,0012533 12593,20265,00
TEXTILANA LIBERECBAATEXTICZ0005090357165,00165,00+3,00165,00165,00101 65049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,0035,00+3,0035,0035,00602 10021,00160,00
TEZASBAACADTECZ0008207958114,00115,00-8,00114,00115,00708 02725,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555174,30173,500,00173,50210,0018034 62671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00160,00+5,00160,00160,0016826 88076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001211,50211,000,00206,50222,0019541 34364,00212,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866358,50358,50+3,00358,50358,501359186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857163,50163,50-5,00163,50163,504654149,80564,90
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559258,50262,00+4,00258,50262,0012231 842161,90307,50
TOMOS PRAHABAATOMOSCS000502115381,0081,00-5,0081,0081,00756777,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,50155,50+3,00155,50155,50101 555151,50782,00
TONABAATONACZ0005041160+10,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055646,00646,00-3,00646,00646,002214 212449,001 320,00
TONASOBAATONASCS0008423257+9,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653133,00110,00-11,00110,00133,00293 65090,00353,00
TOS KUŘIMBAATOSKUCS000503285384,0086,000,0084,0086,00665 57467,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565959,0065,00+1,0059,0065,00855 22142,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375860,5060,50-2,0060,5060,50633 81258,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358249,50264,00-2,00249,50264,00184 607213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00-4,00100,00100,0024024 00072,30241,80
TRANZABAATRANZCZ0005076356114,50117,000,00114,50117,00859 90869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904402,50433,00+3,00400,00433,00352146 70495,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946376,50410,00-2,00376,50410,006023 59581,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,50153,50-2,00153,50153,50355 37398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00-3,0080,0080,00635 04033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,00+2,00150,00150,003450113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,50231,00-3,00229,00251,20557132 635196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955464,0064,00+7,0059,0064,0023414 84150,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,00301 80045,0099,00
TUZEX PRAHABAATUZEXCS000841175761,0062,00+8,0061,0062,00452 75649,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154929,50929,500,00929,50929,502725 097474,501 125,00
TZPBAATZPCZ0005088054+9,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000081,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645356,0056,00-2,0056,0056,00950450,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,0049,000,0049,0049,00984 80246,00150,00
UNEXBAAUNISTCS0005015759200,00211,00+5,00200,00211,0037775 89591,00280,00
UNIBETONBAAUNIBECZ000508345181,5081,50-5,0081,5081,50211 71223,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901302,50302,50+9,00302,50302,5012638 115126,00302,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525276,0076,00-1,0076,0076,001183634,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,5068,50-5,0068,5068,50151 02841,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545765,0065,00-4,0065,0065,001278061,00261,50
UNITED ENERGYBAAPSZTECS0008458659842,50842,50+3,00842,50842,50108 425704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000066,00244,00
ÚPBAAPIVOUCS0008458865-2,0000597,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+8,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000186,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00210,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955+1,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00177,00-1,00170,00177,0017329 76366,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,0072,00+10,0072,0072,00151 08036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00200,00-3,00190,00200,0011422 20090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566328,0029,00+4,0028,0029,001113 13015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 006,501 011,00-3,001 006,501 011,003737 250807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+6,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551972,50972,50-6,00972,50972,501413 615586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451184,00184,00+2,00184,00184,00101 840100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00195,00+4,00191,00195,0011722 447118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,50116,000,00111,50120,50151 77290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+2,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456191,50200,00-3,00186,50200,0012824 477109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 240,501 250,00+1,001 240,501 250,0085105 500720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+1,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850393,50402,00-6,00393,50430,0011546 449280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00200,00+3,00200,00200,007014 00041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356320,00335,00+2,00320,00335,0011236 212114,00328,20
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954183,50170,00+2,00170,00183,5012521 588140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052507,50507,50-7,00507,50507,503417 255216,00545,00
VÍNO BZENECBAAVINOBCS0008422267135,00135,00+1,00135,00135,00454073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159367,50367,50+2,00367,50367,50114 043271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,001205 40035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,50142,00+1,00140,50145,00752106 505102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058342,00342,00-8,00342,00342,00186 156330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451850,00925,000,00850,00925,00133121 122133,00916,90
VLNAPBAAVLNAPCZ0005087650232,00243,00-3,00232,00243,0013532 435113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 315,001 403,50+1,001 200,001 403,50134176 777555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256132,80132,80+2,00132,80132,80141 85991,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000042,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,00-9,0047,0047,00314128,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 305,000,001 305,001 305,002532 6251 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0047,00-10,0047,0047,00628229,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,00286,000,00286,00286,00102 86052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,00-9,0060,0060,00251 50054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000062,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000149,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850102,00102,00+1,00102,00102,00101 02067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,50680,00-1,00652,50680,005536 57584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+6,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,00110,00-9,00110,00110,00555076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865768,0068,000,0068,0068,001068061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664230,00230,00-5,00230,00230,0061 380173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450636,00637,000,00636,00637,0095 729562,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469951,00951,00-5,00951,00951,0021 902131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,00114,000,00114,00114,00101 140113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564304,00304,00-5,00304,00304,00133 95284,00320,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607282,60282,60+1,00282,60282,6071 978110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759180,00180,000,00180,00180,00203 60049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495368,5068,50-5,0068,5068,501282268,50236,00
VÚFB PRAHABAAVUFBCZ0009059051150,00150,000,00150,00150,001150106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259135,00150,00-6,00135,00157,50446 20370,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656289,50289,50+6,00289,50289,507822 581120,00319,50
VÚKV PRAHABAAVUKVCZ00050219564 311,504 311,50-5,004 311,504 311,5028 623366,005 403,00
VULKANBAAVULKACZ0005100453384,50399,00+7,00374,50399,00207 772313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-8,000054,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454119,00119,00-5,00119,00119,0022727 01352,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00187,50190,00706133 99090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-5,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50123,50-5,00123,50123,50674176,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0063,00-5,0063,0063,00161 00847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857180,50190,00-2,00180,50190,0061 121162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557145,50170,00-4,00145,50170,005777155,30715,00
W.O.K. HOLDINGBAAZEOSCZ000903565589,0089,000,0089,0089,00141 24622,00134,00
XAVEROVBAAXAVERCS0008440657180,50200,00-6,00180,50200,009116 640108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,60165,600,00165,60165,607712 751132,00197,80
YTONGBAAPORBECS0008420162260,00260,00+3,00260,00260,00143 640124,00275,00
Z VSETÍNBFAIFZCZ0008029303420,00430,00+2,00420,00430,005021 200130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857247,50270,00-2,00247,50270,005413 905126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951141,50141,50+5,00141,50141,50273 821135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50142,00+1,00141,50146,0011916 963113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00160,00-6,00160,00160,00599 44088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-19,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 465,001 531,00+2,001 465,001 531,00710 3871 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,00105,00-9,00105,00105,00161 68054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 420,001 420,00-1,001 420,001 420,0011 420750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457808,50808,50+9,00808,50808,5012197 82984,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000729,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953196,00196,00-4,00196,00196,00203 920100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903343,50343,500,00343,50343,50103 435190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951105,00109,00+6,00105,00109,00869 31475,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263106,00111,00+4,00106,00111,00707 72071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035128,5029,00-8,0028,5029,00581 66212,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650125,00125,00-3,00125,00125,00263 25050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675955,0055,00-4,0055,0055,00341 87047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,00286,00-4,00286,00286,0072 002175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000065,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,50266,00+3,00251,50288,004 3141 169 157225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551-5,000068,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,0090,000,0090,0090,00436078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215699,50109,00+3,0099,50109,00151 54050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,0020430 60071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555121,00121,00+5,00121,00121,0021125 53157,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 102,501 102,50+4,001 102,501 102,502022 0501 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057436,00436,00-6,00436,00436,002611 336341,00646,30
ZVVZBAAZVVZCZ0005081653850,00850,00-3,00850,00850,00108 500625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS0008426052+1,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,000049,50141,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20123,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00146,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,000041,00283,00
ZZN KOLÍNBAAZZNKOCZ0009034351206,50213,00-3,00206,50213,0015632 50736,00214,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559412,50412,50+4,00412,50412,50124 95090,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158317,50317,50-2,00317,50317,50144 445165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805505,00505,00+1,00505,00505,009849 490110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865658,4056,50-8,0056,5058,40392 21939,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352211,00211,00-3,00211,00211,00173 58735,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,0000100,50187,00
ZZN SEMILYBAAZZNSECZ0009052551155,50155,50-3,00155,50155,50487 46445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950108,00108,00+2,00108,00108,00181 94472,50108,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,0079,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355183,00183,000,00183,00183,00118350,00193,00
ŽĎASBAAZDASCS0005031152720,00720,00+1,00715,00720,004330 930650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152400,50380,00+6,00380,00400,506525 725272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,50320,00-2,00313,50320,004413 820176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465692,0094,00+8,0092,0094,00504 63656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856119,00119,00-2,00119,00119,00232 73793,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00815,00+5,00815,00840,004032 850604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+6,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00426,00+3,00425,50430,001 321567 614316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 867,002 867,000,002 867,002 867,002674 5422 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00113,00-3,00113,00125,008310 08763,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336094,7094,00-9,0094,0094,70767 16794,30222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,00370,000,00370,00370,002810 360220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707983,00997,00+4,00926,501 000,001 0401 026 210533,001 500,00