Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199510.10.1995
12.10.199510.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803401,00401,000,00401,00402,005321 262250,50880,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00121,00-6,00121,00130,002 233281 30267,70215,90
AGB IF IIBFAAGBIFCZ0008026200530,00550,00-1,00530,00553,001 751952 114514,80900,00
AGRA PŘELOUČBAAAGRACS000502726771,1071,10+2,0071,1071,101017 18153,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408-2,0000100,00127,00
AGRODAT PRAHABAAAGRODCZ0009063855222,00223,00+8,00222,00223,005913 10995,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602101,00100,00-4,00100,00101,00666 65261,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000068,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000275,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645564,0064,00-4,0064,0064,001276856,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+8,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00190,000,00190,00190,00213 990116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,0069,000,0069,0069,00320726,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316296,0089,50+2,0089,5096,0012811 92467,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-6,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00208,60
AGS JIČÍNBAAAGRJICZ0005083659175,00175,00+5,00175,00175,00305 25063,00199,40
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959796,00791,000,00791,00796,00198157 588694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00+5,0052,0052,00420841,00195,00
ALLFROSTBAAALLFRCZ0005099556138,50138,50-8,00138,50138,50101 385138,50782,00
ALMETBAAALMETCS0005035757655,00655,00+1,00655,00655,00106 550255,00660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755210,00220,00+4,00210,00230,0018240 53095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,50112,50-2,00112,50112,50121 350101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957323,00323,00-5,00323,00323,001323320,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-8,000054,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353461,00472,00+3,00461,00472,0012457 994350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-2,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951193,00180,00+8,00180,00193,00275 120128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-3,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 552,501 600,00+1,001 533,501 600,00291461 125860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945980,0080,000,0080,0080,00324053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,00100,00+1,00100,00100,00303 00054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+4,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+22,000045,00102,00
AVIABAAAVIACS0005020759210,50202,50-5,00202,50210,5012025 174116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445566,0066,00+2,0066,0066,00261 71646,00215,00
AVICOM JÁNSKÁBAAAVCOMCS000845965799,00104,00-2,0099,00104,00424 26334,00143,00
A+A FINANCEBFAAAINFCZ0008005204130,50130,50-9,00130,50130,50202 61081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559396,00400,00+5,00396,00400,0072 796182,501 144,00
BALNEA PRAHABAABALNECS0008437661-1,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 175,501 187,00-3,001 120,001 190,007486 336916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,00240,00+3,00235,00240,0012229 17083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00499,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+6,0041,0041,001457436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055143,00143,00-4,00143,00145,0014120 32382,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115578,0078,00+10,0078,0078,00725 61620,3078,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+11,000083,00220,20
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+6,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155240,00240,00-4,00240,00240,00327 680110,00266,00
BIOCELBAABIOCECS00050179531 016,001 060,00+1,001 016,001 060,00405424 788523,701 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462712,50712,500,00712,50712,501713350,00965,50
BMTBAABMTBOCS000503075851,0051,00-4,0051,0051,00945934,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+5,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,50263,000,00260,00263,0028073 444145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 112,502 200,00+3,002 112,502 200,002553 513968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,50792,000,00760,00805,00455364 014324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950275,50275,50-8,00275,50275,50102 755149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157185,00185,00-2,00185,00185,007213 32082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752400,00400,00-6,00400,00400,0093 60039,00538,50
BOTASBAABOTANCS0008414959180,00180,00+3,00180,00180,004720109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150320,00354,00-6,00320,00354,0092 982229,001 140,00
BRANO-ATESOBAAATESOCS0005012350500,50490,00+3,00490,00501,0017385 342213,00601,10
BRISK TÁBORBAABRITACZ0005074856-1,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352606,50638,00+2,00606,50638,0042 489324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS00084128542 740,502 763,00-1,002 740,502 763,00616 5332 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,0094,000,0094,0095,0065862 35249,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400896,0097,00+1,0096,0097,0041239 65865,60145,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501521,00521,00+6,00521,00521,0012364 083132,30521,00
CALOFRIG BOROVANYBAACALOFCS00084573541 120,001 120,00-8,001 120,001 120,0011 120771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,000061,50330,00
CEMBRIT MORAVIABAAEZACS0008430153+1,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454760,00738,00-8,00738,00760,00139 858366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00-1,0063,0063,001063053,00180,00
CENTEX BRNOBAAMORCNCZ0009050555-5,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+6,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,5090,00+3,0082,5090,00141 18554,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,50178,50-5,00178,50178,50386 78384,40539,10
CIDEM HRANICEBAACIDEMCS0008418166217,00217,00-4,00210,00217,0021646 57199,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000149,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425178,0078,00+8,0078,0078,00171 32637,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,0086,00-8,0085,0088,0045639 01054,40163,80
CINEMART PRAHABAALUCERCS0008437851712,50720,00+3,00712,50720,0042 858147,50714,30
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658565,50565,50+1,00565,50565,502916 400259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201265,00265,00-3,00265,00265,004010 60045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000081,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,00100,00-8,00100,00102,0040040 20095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250835,50835,50-6,00835,50835,5086 684480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00348,00-1,00348,00348,0062 088225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00229,00
CUKROVAR BRODEKBAACUKRBCS0008432357366,00366,00-9,00366,00366,0093 29483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,00+6,0085,0085,00651057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+168,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258704,00704,00+1,00704,00704,00128 44899,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652102,50105,00-3,00102,50105,00161 65052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757117,50116,50-7,00116,50117,50893735,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+50,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,00+8,0041,0041,00936921,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558262,50250,00+2,00250,00262,50307 750128,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-7,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156818,00890,000,00818,00890,00119 718763,502 641,60
CZ 92/91BAAHYBLECZ0005086157109,00109,00+5,00109,00109,00909 81050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406300,50300,500,00300,50301,0026078 15040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+5,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356463,00458,00+7,00458,00476,003315 275100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 981,502 981,50-9,002 981,502 981,5038 9452 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-6,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350252,00227,000,00227,00252,00846211 912112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 538,501 675,00-5,001 538,501 701,504672 5951 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 773,503 900,00-5,003 773,503 900,00415 3473 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,50187,000,00181,50187,001 116205 802147,20389,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 060,001 000,000,001 000,001 100,005559 743798,002 637,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,00375,00+9,00372,50375,008832 92532,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966548,0048,000,0048,0048,001048026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,0072,00-2,0072,0072,00352 52049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00-7,00400,00400,0062 400258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 695,501 695,50-3,001 695,501 695,5046 782945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 055,501 055,50-5,001 055,501 055,5055 278200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258122,50122,50+2,00122,50122,50898036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,5073,000,0071,5073,0030722 05647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340470,0070,000,0070,0070,0017014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 505,501 525,00-1,001 505,001 525,003958 831791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,701 072,00-10,001 065,701 074,003234 167935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,00200,00-8,00200,00200,00357 000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741810,50851,00+2,00810,50851,001 138933 677512,90889,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667142,50142,50-5,00142,50142,50141 99591,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455228,00230,00-3,00228,00243,0012027 951110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00821,00-1,00821,00850,00458387 242754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,001 020,00+2,001 020,001 040,00444460 500914,801 627,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+2,0000103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,00127,00+10,00127,00127,00577 23988,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445575,5075,50-4,0075,5075,50645345,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000203,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,5027,50+2,0027,5027,503082510,0045,60
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153246,50254,00-5,00246,50254,00143 511162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765154,00157,00-2,00154,00160,0026641 66674,00240,30
ČKD SLANÝBAACKDSCS0005008150+5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 065,502 311,00+4,001 996,002 311,002966 2331 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956155,00155,00-5,00155,00155,00231090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00159,00-1,00150,00159,0016125 319118,00183,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,5058,50-3,0058,5058,50191 11234,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352102,80102,80-1,00102,80102,8014715 11227,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-9,000061,00230,90
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,50131,00+7,00130,50131,00597 70489,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755272,5072,50-5,0072,5072,50705 07572,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50212,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00245,000,00245,00245,00409 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364143,00143,00+2,00143,00143,00228694,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258372,00382,00-1,00372,00382,009535 843272,50433,50
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257899,50926,50+4,00875,00926,50108 998767,003 250,00
DERMACOLBAADERMACZ0009041653647,00681,00-1,00647,00681,0064 052453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053653,00653,00-10,00653,00653,0085 224238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640342,50350,00+2,00340,00365,001 717595 774315,40450,00
DEZABAADEZACS00084140581 902,001 902,00-5,001 902,001 902,0047 6081 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854-10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657131,00131,00-10,00131,00131,00121 57251,00310,30
DIMENSIONBFACSIFCZ0009100608+7,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904420,00419,000,00419,00429,003012 617223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352290,00290,00-6,00290,00290,0012335 67098,10307,20
DOBA BAKOV N.JIZ.BAADOBACS0008465951-10,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 230,001 230,00-3,001 230,001 230,0022 4601 005,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00280,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000190,00401,10
DOMOV PRAHABAADOMPRCZ0009048856432,50432,50+6,00432,50432,5041 730299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159677,00677,00-1,00677,00677,0042 708468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459655,50691,00+2,00655,50691,003222 041629,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+5,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261343,00343,000,00343,00343,0093 087305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,00+10,0068,0068,00640859,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,00+7,00480,00480,00209 600396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,5040,50-4,0040,5040,50624315,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-7,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,00-5,00540,00540,005730 780292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,000063,00120,40
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5035,50+8,0035,5035,50361 27818,0050,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,00281 23240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,504 550,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353645,50651,00+5,00645,50651,002516 204434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345067,0067,00+9,0067,0067,00161 07222,00179,00
ELITE VARSNDORFBAAELITECZ0005090951121,00121,00-6,00121,00121,00151 81586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,00180,00-3,00171,00180,00162 79070,00232,00
ENERGOAQUABAAENRGACS0008419750144,50144,50-4,00144,50144,50486 93693,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152159,00150,00+7,00150,00159,0012819 89380,00250,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-1,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,00146,00+2,00146,00150,00862128 506120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00425,000,00420,00425,008535 863279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156718,00710,00+8,00710,00726,00128 584588,002 159,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009157,00157,00+1,00157,00157,00304 71038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 202,501 202,50+4,001 202,501 202,501113 228821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116594,004,00+33,004,004,008321,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 117,503 100,50-2,003 100,503 117,50515 5542 352,503 900,00
FAGRONBAATAMDACZ0008461209116,00116,00-3,00116,00116,00558091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS000503505432,0032,000,0032,0032,00619232,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 220,001 205,00+2,001 205,001 250,00911 115560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367171,00171,00-10,00171,00171,004684102,00584,00
FERONA PRAHABAAFERONCS0005019652202,50180,00-7,00180,00202,5014025 44894,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060-1,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805085,1085,100,0085,1085,10625 27650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456192,50195,00+8,00192,50195,00214 048109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,10196,00+1,00183,10209,0044290 427100,10474,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,0039,00-5,0039,0039,001454633,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756400,50400,500,00400,50400,5083 204290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809310,00310,00+6,00310,00310,00675209 25037,10368,00
FOSFABAAFOSFACZ0005091454418,50418,50-8,00418,50418,50239 626320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352169,00169,00-7,00169,00169,00142 366149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052182,00200,00+5,00182,00200,00142 67452,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654495,00495,000,00495,00495,00188 910140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954126,00126,00-9,00126,00126,00675666,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,40190,40-5,00190,40190,4016230 84579,00244,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351-3,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 340,501 425,00-1,001 340,501 425,001723 549966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-4,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000550,001 250,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452339,50339,50-6,00339,50339,5031 019314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+3,006,006,002 32413 9442,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 075,001 025,00+4,001 025,001 075,0066 250987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,00106 030403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356467,50467,50-2,00467,50467,50167 480275,00960,00
GRANABAAZZNPICZ0009069050+3,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-4,0000368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+1,000079,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,00+10,00220,00220,00143 08081,50550,00
GUMOTEXBAAGUMOTCZ0005086751378,50380,00-4,00378,50420,0093 617217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00500,00+1,00500,00500,002412 000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+5,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,50627,00+1,00618,00640,50973621 477484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006630,00630,00+6,00630,00630,0085 04036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,00740,00+1,00740,00780,00118 420355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105671,00667,00-2,00639,50672,00878587 710480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-9,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00105,00-2,00105,00105,0010010 50072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752744,50744,50-5,00744,50744,5075 212670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00228,00+9,00228,00228,00184 104151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,5090,50-5,0090,5090,50443 98286,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 300,001 300,00-4,001 300,001 300,007091 0001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256638,50650,50-8,00638,50650,504327 516639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00850,00+9,00850,00850,001916 150777,501 421,10
HOME PRAHABAAHOMECS000502256585,0085,000,0085,0085,00403 40061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452445,00445,00-1,00445,00445,0041 780325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851508,00493,00+1,00493,00508,005226 341366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,00-1,00390,00400,00114 370346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,50162,50-5,00162,50162,50121 95090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,000,00410,00410,00249 840332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,50209,50+1,00209,50209,50112 305132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000081,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558690,00710,00-5,00690,00710,00176121 820210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965627,50650,00-5,00627,50650,003925 013239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905673,5075,00+7,0073,5075,00352 59565,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409278,50262,000,00262,00279,008222 331151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950+19,000049,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 169,501 183,00-1,001 169,501 196,00248291 760598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155247,00247,00-5,00247,00247,0051 235237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-3,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553120,50120,50-4,00120,50120,50131 56758,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+22,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,0000300,001 550,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 351,003 351,00+4,003 351,003 351,0013 3512 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00+3,00300,00300,00390085,50300,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059584,00584,00-4,00584,00584,00158 76073,00607,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,0061,00-3,0061,0061,00462 80616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000247,501 077,50
IF AB-UNIFONDBFAABUNICZ0008007200136,00142,00+2,00136,00142,00202 780112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 070,501 001,000,001 001,001 071,00354378 426604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0043565 25034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201280,00290,000,00280,00290,00205 70091,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,50210,00+1,00201,50210,008517 213139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206158,00161,00-2,00158,00161,0016125 45678,00200,00
IF MERCIA H.K.BFAMERCZ0008032703400,50400,500,00400,50400,50104 005390,601 250,00
IF METALLBFAIFMETCZ0008004009150,50150,500,00150,50150,50304 515100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103922,50930,000,00901,00930,004642 452500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008+4,000077,00180,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 352,501 355,00-2,001 352,501 370,00111150 5981 110,501 545,40
IF SKPMBFASDRKRCZ0008006202138,00138,00+4,00138,00138,00304 14063,10166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307197,00197,00+1,00197,00197,0011723 04965,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802545,00560,00-1,00545,00560,004122 795180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355142,50142,50-5,00142,50142,50571392,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,50290,50+10,00290,50290,50205 810240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,0058,00+8,0058,0058,001 826105 90837,00100,00
ILBAU LIBERECBAASILLICS0008461158155,80155,80-8,00155,80155,80152 33770,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00362,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956659,00690,00+3,00659,00719,001611 028628,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000570,50950,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-1,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855836,00851,00+2,00836,00851,0086 793639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00520,00
INGSTAV OPAVABAAINGSOCS0005018555200,50201,00+4,00200,50201,0010320 689151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-10,0000507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,50281,50-3,00281,50281,501282173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00312,000,00312,00312,002624266,50600,00
INTERIER PRAHABAAINTPRCZ0005085456-9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,00108,00-10,00108,00108,0010010 80081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501111,00111,00+2,00111,00111,00323 55260,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTEXBAAINTEXCS0005007459+9,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643220,50220,50-5,00220,50220,50102 20513,00231,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906130,00130,000,00130,00130,00202 60037,00176,00
IP BANKABAAINBACZ00080028542 060,002 121,00-2,002 060,002 121,002245 8661 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804676,00701,00+1,00675,00701,004 5183 089 252381,90683,70
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,002 328,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 123,002 146,000,002 123,002 146,003676 6811 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-5,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 333,001 275,00+1,001 275,001 333,005268 672800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,00155,000,00145,00155,001 532226 21267,00170,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151205,00205,00-1,00205,00205,00241052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950115,50115,50+5,00115,50115,50223186,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50250,00-3,00237,50250,00102 438214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657213,00210,00+1,00210,00213,0010522 116160,00761,50
JANKABAAJANKACS0005003953400,00400,00+1,00400,00400,005923 600179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695195,0095,00-5,0095,0095,00438023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 400,501 400,00-7,001 400,001 400,501723 804857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 398,001 398,00-3,001 398,001 398,0022 796729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559247,00247,00+5,00247,00247,00235 68177,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658244,00244,00+1,00244,00244,0081 952100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+6,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,5084,50-1,0084,5084,50201 69047,50100,00
JIHLAVANBAAJIHLACS000503096495,5095,50+9,0095,5095,50657353,00112,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00130,00-1,00130,00130,00151 95040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000199,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 050,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451219,50231,00-2,00219,50231,0061 352180,00385,00
JIHOSTROJBAAJIHSTCS0005036367121,00121,00-2,00121,00121,00672662,00217,00
JILANABAAJILANCZ0005096453+10,0000124,00179,00
JIRČANYBAACIHDJCZ0005111302114,00120,00-3,00114,00120,00182 10682,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255269,50307,000,00269,50307,0011632 867143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955216,00203,00-6,00203,00216,00459 486109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655182,50190,00+6,00182,50190,007714 17386,50500,00
JITŘENKA PRAHABAAJITRECZ000905135585,5085,50-5,0085,5085,50756 41368,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 550,501 600,00-3,001 550,501 630,502133 488939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 945,001 990,00+3,001 945,001 990,001121 6201 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 240,501 250,000,001 240,501 250,004657 358760,001 329,50
J.B.IFBFAJBINCZ0008017308104,50104,50-5,00104,50104,50883657,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003383,50388,00+9,00383,50388,00967372 442101,50385,10
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 077,501 077,50-5,001 077,501 077,5099 698930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502102,50110,00-4,00102,50110,00484 98067,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+9,000086,00217,00
KARABAAKARACZ0005097055125,00125,00-4,00125,00125,00546 75034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 001,001 002,000,001 001,001 002,0088 012948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954415,00397,00+3,00397,00415,00197 705229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,00001 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158164,00180,00+4,00164,00180,006410 91690,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,00-3,00160,00160,00132 08070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 252,501 191,50-1,001 191,001 280,004960 997735,702 945,00
KAVOZBAAKAVOZCZ000508055695,0095,00+7,0095,0095,00181 71088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000718,501 400,00
KDYNIUMBAAKDYNICZ0005023655+18,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550355,00355,00-2,00355,00355,00103 550222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 716,001 716,00+3,001 716,001 716,002848 0481 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651210,00197,00-2,00197,00210,00357 220139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00+1,00260,00260,00164 160182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-6,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+12,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359647,00680,00-2,00647,00680,006543 54035,00833,10
KOLBENKABAACKDTRCZ0005094151132,00140,00-1,00132,00140,009212 50651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80300,00
KOLORA SEMILYBAAKOLORCZ0005086058+3,000089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 481,801 451,000,001 450,001 481,80121178 9361 149,102 203,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+44,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+6,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257389,50389,50-5,00389,50389,502779246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768919,001 075,00+6,00919,001 075,0088 288693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0081,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+1,0000104,80380,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00295,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00415,50+2,00400,00415,505522 155272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,50114,50-3,00114,50114,50668758,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,00-7,00250,00250,0061 500217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055399,50399,500,00399,50399,50124 794120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,00107,00-7,00107,00107,00758 02562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS0008418653+5,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955104,50110,00-4,00104,50110,00697 31553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,00268,00-8,00268,00268,00133 484191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459222,00222,00-9,00222,00222,0091 998165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000050,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464+35,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153192,00192,00-5,00192,00192,00122 304137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225677,5080,00-1,0077,5080,00554 36360,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000066,50420,00
KRAJKABAAKRAJKCZ0005090654-6,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,00157,00-1,00154,00157,0016725 928104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,50245,00-5,00222,50245,008819 805134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 638,501 638,50-2,001 638,501 638,5011 6391 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706302,00302,00-2,00302,00302,00144 228302,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159360,00360,00-1,00360,00360,002910 440159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00163,00+6,00163,00170,007011 64180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,50+1,00180,50180,5081 444150,00303,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,50776,00-1,00776,00855,5010387 799607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753109,50109,50-9,00109,50109,50141 53395,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00173,000,00173,00173,0026846 364108,00727,90
KVANTO IPFBFAKVANTCZ0008026002630,50657,00+6,00597,50657,001 8961 200 927255,00633,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 265,501 251,50+3,001 251,501 265,502531 498820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ000508335252,0052,000,0052,0052,00884 57626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566999,50104,00+1,0099,50104,00880534,00165,00
LANAREST BRNOBAAMOSILCS0005031053+1,000063,00110,00
LANEXBAALANEXCZ0005016857655,50660,00+3,00655,50660,0074 598529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259210,00220,00+4,00210,00220,00337 180159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,50500,50+6,00500,50500,50115 506230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00-2,00460,00460,0062 760250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,00126,00+2,00126,00126,00131 638105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,000079,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054441,00441,00+5,00441,00441,001441361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+8,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70827,80
LB INVESTBAALACRUCZ0009041752-3,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-2,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208118,00125,00-3,00118,00125,0024029 25586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,001360263,001 213,00
LÉČIVABAALECIVCZ00051047522 441,502 520,00+1,002 441,502 520,001537 0711 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159662,00707,00+1,00662,00707,0064 152289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551645,50645,50+5,00645,50645,50127 746351,501 141,00
LESNA LIBERECBAALESNACZ0009044855263,00263,00+10,00263,00263,0082 10465,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653261,00261,00-8,00261,00261,004010 440171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000292,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555225,00225,00-2,00225,00225,00143 150114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750155,00140,00-2,00140,00155,00385 80064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558330,00330,000,00330,00330,00206 600259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000070,00283,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00-6,00450,00450,006529 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,00+3,00490,00490,0062 940234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753267,00267,00-10,00267,00267,00102 67075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 095,001 095,00-1,001 095,001 095,0066 570251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654409,50409,50-5,00409,50409,5011045 045126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10320,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 340,502 340,50+6,002 340,502 340,503274 896130,502 340,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853633,00633,00-9,00633,00633,00106 330590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154143,50143,50-9,00143,50143,50686195,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,00230,000,00230,00230,003690155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952658,50700,00-2,00658,50700,009061 133122,50872,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659164,00164,00-10,00164,00164,00396 39671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457450,00450,00+9,00450,00450,0073 15075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-10,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851568,50568,500,00568,50568,505933 542119,00568,50
LESY PROTIVÍNBAALESPRCZ0009041950-3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954606,50606,50-1,00606,50606,502012 130121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251319,50308,00-7,00308,00331,00731232 376182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000446,001 887,00
LIGMETBAALIGMECS0008424453+3,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295755,0055,00+8,0055,0055,00422030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151248,50248,500,00248,50248,502497107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358330,00330,00+6,00330,00330,00278 910309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,0064,000,0064,0064,00319241,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+14,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757300,00300,00+3,00300,00300,00103 000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00105,00-3,00102,00105,00151 56046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00162,000,00152,00162,008212 86486,00260,00
LONKA PŘÍBORBAALONKACS0005010651400,00410,00-2,00400,00410,00197 640195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757341,50338,00+5,00338,00343,008227 932155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+5,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+9,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580675,0075,00-3,0072,5076,002 460184 09048,10100,00
MADETABAAJIMLECS00084205501 050,001 050,00+4,001 050,001 050,002122 050571,501 887,50
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+1,000085,00306,30
MAGNETONBAAMAGNECZ0005079053-12,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,00156,00-5,00137,00156,00486 95680,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603434,00460,00+2,00434,00460,004017 770157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00180,00
MARS SVRATKABAAMARSCZ0005087254170,00170,000,00170,00170,00162 720120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+9,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+8,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,00140,00+3,00140,00155,00690076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00286,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665505,00505,000,00505,00505,0063 030377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00400,000,00400,00400,0062 400165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,00162,00-10,00162,00162,006972112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451131,00131,00+3,00131,00131,00452445,00210,50
MASSAGBAAMASSACS0005005255344,90344,90-8,00344,90344,90124 139344,00983,50
MATEBAAMATECS0005010966+5,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-14,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755173,00182,00-3,00173,00182,0071 23834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00145,00-5,00145,00165,002 090317 06464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+8,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000059,50150,00
METALIMEXBAAMETLXCS0008412458-4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159142,50142,50-5,00142,50142,50121 71095,00400,00
METRA BLANSKOBAAMETRACS0005010057153,00153,00-10,00153,00153,00274 131101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+2,000091,00350,00
METROSTAVBAAMESTACZ00050065022 143,502 143,50+3,002 143,502 143,501532 1531 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353353,50353,50-5,00353,50353,50155 30395,00377,00
MGM HOLEŠOVBAAMGMCS0008462156-1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857853,50930,00+3,00853,50930,002724 427620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745790,5095,000,0090,5095,00323 02753,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,00+3,00185,00185,0061 11062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 291,501 260,00-5,001 260,001 351,003140 9821 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00220090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552753,50721,00+9,00721,00753,50317238 242131,50751,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158254,00254,000,00254,00254,00153 810145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759244,50244,50+4,00244,50244,504711 492125,00244,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-6,0000194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00221,00+2,00221,00221,006013 260168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,00290,00-3,00290,00290,0061 740239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008331,50333,50-3,00331,50333,50289 308215,00758,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859125,00125,00+8,00125,00125,00787596,00410,60
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,5092,50-4,0092,5092,50546375,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-5,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,0000122,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,001075059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159550,00550,00+3,00550,00550,0010055 000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556497,50554,00-1,00497,50554,005027 135361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606202,00202,000,00202,00202,00306 06049,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658813,50823,00-2,00813,50850,0011494 404352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00105,00-8,00105,00105,0011912 49561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308151,00151,00-4,00151,00151,00334 983106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550170,50170,50-4,00170,50170,50101 705114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390190,00100,00-5,0090,00100,00423 80040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00275,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158970,50971,00+1,00970,50971,00164159 173477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149149,30149,30-10,00149,30149,308612 84049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-6,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00290,000,00290,00290,00123 480204,501 000,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00720,00-3,00720,00757,5011986 717583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS000504345447,5047,50-5,0047,5047,501708 07535,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00250,00-1,00245,00250,00102 480166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,30175,00+1,00172,50180,30610108 232100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602151,50163,00+1,00138,00163,0012819 73782,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,50145,00+5,00145,00147,50192 77877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,00126,00+7,00126,00135,00263 420104,00400,00
MOTORPALBAAMOTORCZ0005084558174,50174,50-3,00174,50174,50152 618132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0048,00+3,0044,0048,001568044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00380,00-5,00380,00380,0031 140221,00745,00
MSABAAMSACZ0005016501830,50855,00+2,00830,50855,005546 323697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985073,5077,00+9,0073,5077,00503 80154,00150,00
MTH PRAHABAAMTHCS00082018690,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252182,50200,00+2,00182,50200,0022743 680102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,00500,00-1,00500,00550,00126 400301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053527,00495,00+5,00495,00527,0073 625276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000180,00300,00
NAVOSBAAZZNPRCZ0009066551157,00165,00-2,00157,00165,007512 18396,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,00201,90
NEALKO OLOMOUCBAANEALKCS0008463857412,50412,500,00412,50412,50104 125267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153185,00185,00+6,00185,00185,00407 400165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255925,50926,00+1,00925,50926,003128 693866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-1,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,0054,00-10,0054,0054,0015438,00203,80
NYCOMBAANYCOMCZ0009032058+1,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454434,00434,00-9,00434,00434,0041 736237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000270,50500,00
OBANBFAPOTPRCZ0008011707182,00182,000,00182,00182,00101 82080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00130,00+2,00120,00130,00607 50090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,5077,50+1,0077,5077,50754334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,000,0046,0046,001882830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952161,00161,00+2,00161,00161,00348392,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360995,501 020,00+1,00995,501 020,003737 495756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+2,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+23,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553540,00540,00-2,00540,00540,00126 480352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508119,50122,00-7,00119,50122,00607 27066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552401,00401,00+7,00401,00401,00239 223376,001 601,00
ODKOLEKBAAODKOLCZ0009064051267,00267,00-3,00267,00267,0041 068117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554770,50769,50+5,00769,50776,005542 427350,00771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065153,0053,00-3,0053,0053,001 56282 78638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253832,50855,00+3,00832,50855,0097 538415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,00395,00+3,00395,00395,00259 875247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00370,00-9,00370,00370,00186 660275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359653,50680,00-4,00653,50680,0096 041372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852209,00209,00-10,00209,00209,00245 016101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156175,70156,00-1,00156,00175,70589 71898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-8,000049,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+10,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-6,000052,70188,00
ORPABAAVCPAPCS0005005958+1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000040,00110,30
OS MORAVABFAIFPICZ0009089504161,00180,00+4,00161,00180,0042772 88473,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343243,00243,00-10,00243,00243,004972119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357670,00730,00+2,00670,00730,002014 060557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401185,50185,50+5,00185,50185,50264 823116,00300,80
OSTROJBAAOSTROCS0008435558315,00320,00-1,00315,00320,004815 135157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852294,00294,00-3,00294,00294,00164 704200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056145,00145,00+10,00145,00145,00507 25089,50500,00
O2 C.R.BAATELECCZ00090932092 521,002 552,500,002 521,002 552,50300759 0942 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259142,00142,00-3,00142,00142,00101 420123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 506,101 703,500,001 506,101 703,50132204 80347,501 609,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00101,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,00120,00+20,00120,00120,00896052,00267,00
PARAMOBAAPARAMCZ00050913551 315,001 310,00+1,001 310,001 330,001418 520864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+14,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+15,0000117,00540,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608560,00560,00+2,00560,00580,006737 660218,00562,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,50100,50-9,00100,50100,50220182,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452285,00310,00+3,00285,00310,006419 740205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+10,000051,00153,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 251,004 251,00+5,004 251,004 251,0028 5022 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505233,00233,00-5,00233,00233,004932103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458167,50167,50-4,00167,50167,5061 005100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053485,00485,00-9,00485,00485,0062 910219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051235,00220,00+2,00220,00235,00163 580156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457199,50199,500,00199,50199,501200100,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 969,004 050,00+1,003 950,004 050,00107427 1392 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359853,50807,00-7,00807,00853,5064 982650,001 350,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 105,002 103,00+1,002 103,002 200,0061131 3361 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 118,001 140,000,001 118,001 140,00192215 616343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 348,501 348,50+3,001 348,501 348,502128 3191 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,50135,50-3,00135,50135,50121 626120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,0042,00-5,0042,0042,001042026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 640,001 700,00+1,001 640,001 700,001016 530913,501 931,00
PLOMABAAZPDCS0008452751140,00131,00+3,00131,00140,00182 44881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650225,00225,000,00225,00225,003675106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952490,00490,00+8,00490,00490,003014 700300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,50125,00-1,00121,50125,009011 145104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,50481,50-8,00481,50481,5041 926212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 132,002 117,50-1,002 117,502 132,002859 6821 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058522,50522,50-5,00522,50522,501523100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757161,00161,00-10,00161,00161,008413 52440,00178,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652178,50201,00+6,00178,50201,0010019 42577,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400541,5041,50-7,0041,5041,501666426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725092,0092,000,0092,0092,00252 30042,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150972,50972,50-5,00972,50972,5054 863872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 382,002 013,50
PORTFOLIO MORAVABFAPORINCZ0008014701130,00130,00-1,00130,00130,00273 51060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503632,50581,00+6,00580,50632,503119 296372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,000,00400,00400,00114 400142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452-5,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,50867,00-1,00867,00871,002723 487567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ0005035956142,50142,50-5,00142,50142,50101 42566,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-2,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,60228,60+3,00228,60228,60112 51537,50228,60
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753138,00138,00-5,00138,00138,00455280,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00440,50+2,00440,00445,001 460643 585210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,0063,00-5,0063,0063,00637849,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,80165,50-9,00165,50165,8044172 99867,00189,20
PRAGA ČÁSLAVBAAOPSTACZ000501455529,5029,50-2,0029,5029,50720728,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00261,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766200,00200,00+1,00200,00200,00173 400146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 315,001 315,00+7,001 315,001 315,001114 465927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-6,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,5087,00-3,0085,5087,00655 58049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 318,001 286,00-8,001 286,001 318,001722 374853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 103,001 103,00-9,001 103,001 103,002022 060643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659651,50651,50-5,00651,50651,501652397,501 145,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357362,50333,00-1,00333,00362,504215 166162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-6,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553185,50185,500,00185,50185,5071 299140,00730,60
PREFA BRNOBAAPRFBOCS0005040559132,00132,00+10,00132,00132,0015119 93259,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555360,50360,50-1,00360,50360,5062 163235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954407,00407,00+8,00407,00407,002811 396138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,5062,00-1,0062,0062,50342 11717,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253600,50599,00+1,00598,00600,507746 219314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000231,00480,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050101,00101,000,00101,00101,00121 21290,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000284,00542,50
PRIOR TRADINGBAATREFACS0008430351145,00160,00-3,00145,00160,0010516 27586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806124,00127,000,00124,00128,00991125 14875,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555118,50118,50-3,00118,50118,50809 48056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000120,00428,30
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195358,0058,000,0058,0058,00634824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400160,00165,000,00159,50165,002 076334 351159,90500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900299,00303,00+1,00299,00303,00945284 715106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808576,00620,00-4,00576,00620,00137 532399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+8,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704165,00165,000,00165,00165,00233078,50175,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806170,50175,000,00170,50178,0010518 26089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652541,00542,00+8,00541,00542,00158 120400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875584,0084,00+7,0084,0084,00363 02467,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,0056,000,0056,0056,00181 00856,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,00463,000,00459,00471,0017581 385294,00785,00
PS PARDUBICEBAAPSPACZ0009054359+29,0000110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,50490,00+1,00470,50490,001 362655 052350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454168,50168,500,00168,50168,507512 63860,50176,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,00846,00
RAKOBAARAKERCS00084187521 117,501 117,50-3,001 117,501 117,501213 410824,002 508,70
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405084,0084,00-1,0084,0084,00161 34470,00414,00
RAŠKABAARYBENCS0008431656+4,0000168,00790,90
REAS BRNOBAAREASCS0008450953+9,000021,0081,00
REDASHBFARENTCZ0009090809205,00205,00+1,00205,00212,5014029 324100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065992,0092,000,0092,0092,00423 8641,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653261,00261,000,00261,00261,00164 176180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,001 000,00-3,001 000,001 075,00187196 905481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509705,00706,00-4,00701,00706,00917646 571406,20808,50
RETEX IVANČICEBAARETEXCS000502985999,5099,50-2,0099,5099,50549831,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,000,002 850,002 850,0025 7002 146,503 743,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00220,00-6,00213,00220,0012326 500146,00260,00
ROIFBFAROLNICZ000801440492,0092,00+2,0092,0092,00504 60049,00122,50
ROMO FULNEKBAAROMOCS0005003052115,00115,00-9,00115,00115,00192 18586,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,0092,000,0092,0092,00655282,30459,00
ROVNER BRNOBAAFIRNCS0008450250461,50461,500,00461,50461,5041 846204,50471,00
RUBENABAAGUMOKCZ0005091553285,00290,00-2,00285,00290,004914 160172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450236,50236,50+7,00236,50236,504510 64350,00236,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359441,50441,50+1,00441,50441,50208 830270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052189,50199,00-4,00189,50199,00438 206159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+7,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-6,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-2,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951305,00305,000,00305,00305,001305238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858894,50894,50-7,00894,50894,502118 785320,50964,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,00+9,0025,0025,001764 40022,00115,00
R-TECHBAARUBENCS0008453759150,50150,50+9,00150,50150,50192 86090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125741,5041,50+8,0041,5041,501897 84419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356202,50200,00+8,00200,00202,50163 230110,00639,00
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000252,50943,00
SAMKABAAPOTRVCZ0005104554-10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+9,0000125,30600,50
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,0000363,60910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,50214,50+3,00214,50214,5061 287157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00963,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 010,002 200,00+8,002 010,002 200,001634 440183,002 152,50
SČ ARMATURKABAASCARMCS0005003854+4,0000377,501 000,00
SČ ENERGETIKABAASEVENCZ00050780551 076,001 076,00-8,001 076,001 076,002425 824812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259553,50553,50-5,00553,50553,5084 428103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00615,00+8,00615,00615,0031 845457,00780,00
SČCBAASCCIHCS0008460754+16,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625567,5067,50-5,0067,5067,50960850,00283,00
SELGENBAASELGECZ0009033650635,00635,000,00635,00635,003119 685363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 152,001 152,000,001 152,001 152,0044 608990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358663,00663,00-1,00663,00663,005939 117446,401 342,60
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,10211,00+5,00204,50221,107115 206144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+6,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 265,501 280,00-9,001 265,501 280,001620 3211 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850338,50338,50-7,00338,50338,5041 354193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00354 72565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,5054,50-4,0054,5054,501054535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350417,00400,00-2,00400,00417,00289119 690284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945839,0039,000,0039,0039,002493639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 137,001 137,00+7,001 137,001 137,0011 1371 000,001 800,00
SFINXBAASFINXCS0005036458162,00162,00-9,00162,00162,00223 56484,00500,00
SG - INDUSTRYBFAYSECZ0009087706337,50344,000,00336,00344,00949320 904250,90392,30
SHD KOMESBAASHDKOCS000842385187,5087,50-6,0087,5087,50121 05081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS0008419651-2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857233,50254,00-1,00233,50255,0015337 683193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900215,50215,50+4,00215,50215,50408 620120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-6,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354548,50548,50+1,00548,50548,5073 840180,00561,30
SILNICE JIHLAVABAASILJICS0005029958+4,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000110,00615,00
SILONBAASILONCZ0005094458+12,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 014,002 110,00+4,002 014,002 110,001225 0171 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 593,501 650,00+4,001 589,001 650,001625 822789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850601,50616,00-5,00601,50617,00183111 018305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554766,00782,00+3,00766,00782,0053 846587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00451 62031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,50108,50+4,00108,50108,50151 62877,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259424,50424,50-4,00424,50424,5083 396227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357142,50134,50-7,00134,50142,50101 38499,50350,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,50121,50-5,00121,50121,5011013 36555,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557338,00338,00-4,00338,00338,0013244 616302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735621,5021,500,0021,5021,502451615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 429,501 600,00-4,001 429,501 600,002232 9841 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 652,501 700,00+2,001 652,501 700,001016 620542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659828,00828,00-7,00828,00828,002016 560166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,0096,00+9,0096,00104,0016417 04076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00251,000,00251,00251,0034285 842151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505596,0096,00-6,0096,0096,00938 92885,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858453,00453,00+9,00453,00453,0073 171287,501 385,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00510,00
SPECIÁL INVESTBFASPEINCZ000908290595,00105,00+1,0095,00105,0078678 71481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,50101,000,00100,50101,00171 71047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 372,001 445,00-3,001 372,001 445,00912 5671 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550646,50646,50-1,00646,50646,50159 698575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745758,5058,50-4,0058,5058,501587845,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958553,50560,00-2,00553,50560,0016088 695298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858422,50430,00-4,00422,50435,00284120 388295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456250,00250,000,00250,00250,00102 500119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705290,00281,00-3,00274,00290,001 472422 028241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00108,000,00104,00109,002 621284 90770,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606124,00121,00+1,00116,00128,005 598687 846120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902112,00121,00+6,00112,00121,00212 532107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00125,00-3,00125,00125,0073591 875114,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454118,50118,50-2,00118,50118,50344 029117,00400,00
STAMONT BRNOBAASTAMTCS0005040153-1,000065,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251135,00135,000,00135,00135,00681059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501906 93528,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 200,00-3,001 200,001 300,0045 0001 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00994198 800117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753300,50291,00-6,00291,00300,50144 112215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+7,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315192,0092,00+10,0092,0092,00524 78482,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658210,00210,00+2,00210,00210,00122 52091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,00320,00-2,00320,00320,00134 16075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565171,00171,00-10,00171,00171,00234282,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00100,000,00100,00100,00101 00063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+7,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860154,00154,00-5,00154,00154,00142 156100,00162,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-9,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,5028,50-5,0028,5028,50822819,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-1,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985962,0062,000,0062,0062,00531056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,00135,000,00135,00135,00227095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557108,00108,00-4,00108,00108,00221686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-1,00150,00150,00101 50061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 110,001 110,000,001 110,001 110,001718 870690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 384,501 384,50-9,001 384,501 384,5056 9231 374,002 200,00
STRABAGBAASILOSCZ0008434107521,00520,00-2,00520,00521,0014776 444361,40703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+7,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,50710,50-2,00710,50710,5021 421542,001 300,00
STROJEXPORT PRAHABAASTREXCZ0008412756110,00110,00+8,00110,00110,00283 08056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153184,50175,00+8,00175,00184,50488 73337,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00510,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,0057,00-5,0057,0057,00951349,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+8,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000050,00110,00
STROJPLASTBAASTRTACZ0005086652156,00156,00-1,00156,00156,002312123,50672,50
STROJTEXBAASTRJTCS0005034859189,00189,00-10,00189,00189,00112 079110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765887,5087,50-5,0087,5087,50302 62585,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 200,001 150,00-7,001 150,001 200,00201233 500500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00431,00
SVABAASVACS00050245530,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445919,0019,00-5,0019,0019,00458559,5056,00
SVIT ZLÍNBAASVITCZ0005076653116,00117,00-6,00116,00117,0029434 16472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-7,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,0078,00-4,0075,0078,00584 38069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-9,0000100,00234,50
ŠKODABAASKODACS0005041250531,00534,00-1,00531,00552,00519283 554418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558187,00171,00-7,00171,00187,00142 45569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857862,50825,50+8,00825,50878,002319 860335,50863,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354216,00216,000,00216,00216,00296 26455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952231,00231,00-2,00231,00231,00122 772115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 259,001 320,50-3,001 259,001 320,501620 513342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805186,90180,00-7,00180,00186,908114 863129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505545,5046,00-4,0045,5046,001024 64836,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351274,50310,00+2,00274,50310,003811 106268,00871,00
TATRABAATATRACS0005018456114,00122,00-1,00114,00122,0033740 56570,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000216,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+3,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 100,002 135,00+4,002 095,002 135,00112235 2951 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 042,501 042,50-8,001 042,501 042,502627 105840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,50199,50-5,00199,50199,503599189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255239,50239,50-6,00239,50239,5081 916190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157818,00845,00-2,00818,00845,001512 297588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452894,50894,50-5,00894,50894,501895778,001 874,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000060,00502,00
TEPNABAATEPNACS0005026855100,0093,00-6,0093,00100,00302 91637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485154,0059,00+1,0054,0059,0021211 57821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057+1,000099,00453,50
TESLA ELMI BRNOBAATSLELCS000503055038,0038,00-5,0038,0038,00361 36828,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00134,50
TESLA JIHLAVABAATSLJICS000507285986,0086,000,0086,0086,00161 37637,00121,50
TESLA KARLÍNBAATSLKACS000502135175,5075,50-2,0075,5075,50312 34146,60135,60
TESLA KOLÍNBAATSLKOCS000501346517,0017,00+6,0017,0017,001853 1456,0050,20
TESLA LANŠKROUNBAATSLLACS000500465480,6076,00+2,0076,0080,60594 62736,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000107,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0051,00+3,0051,0051,001758 92521,10134,10
TESLA SEZAMBAATSLSECS0005009851+4,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975245,0045,00+4,0045,0045,0049622 32018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254247,00247,00+10,00247,00247,004988225,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455166,00166,00-2,00166,00166,00325 31293,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357195,00195,00-1,00195,00195,0020039 00049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+5,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555312,50306,50-2,00306,50325,0029191 33371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853174,10174,000,00161,00174,1037062 50876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,50182,00+5,00182,00205,00647131 30564,00202,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866385,00385,00-4,00385,00385,00103 850186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857218,00218,00+1,00218,00218,00398 502149,80648,30
TOFA SEMILYBAATOFACS0008448056-21,000065,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559255,00255,000,00255,00256,0034086 841161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055709,00732,00-1,00709,00732,005237 211449,001 320,00
TONASOBAATONASCS0008423257121,50144,00+4,00121,50144,00405 561128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853116,50118,00+5,00109,00118,00424 84767,60201,00
TOS LIPNÍKBAATOSLICS0005033166+6,000049,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00205,00
TOSTA AŠBAATOSTACS0005025659-10,000042,50320,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,50103,000,00101,50103,00596 00270,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758-12,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00120,00-1,00115,00120,00789 18072,30260,00
TRANZABAATRANZCZ0005076356122,00122,000,00122,00122,00708 54069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946448,00448,00+9,00448,00448,0010446 59281,10448,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904452,00454,00+9,00452,00454,0019186 43695,00452,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,50150,00+2,00147,50150,00385 60898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+15,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+14,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552292,40307,00-6,00292,40307,00434131 084196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175757,0060,00-2,0057,0060,00301 75849,60142,90
TYLEX LETOVICEBAATYLEXCS0005006154643,50643,500,00643,50643,502214 157474,501 342,50
TZPBAATZPCZ0005088054229,00229,00-5,00229,00229,005512 595197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000087,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000109,50207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000046,00150,00
UNEXBAAUNISTCS0005015759187,50187,50+3,00187,50187,5012523 43891,00280,00
UNIBETONBAAUNIBECZ000508345168,0068,500,0068,0068,50604 08723,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901211,00211,00+2,00211,00211,00759160 149129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000034,0080,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535498,0098,000,0098,0098,00988241,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659851,00851,00-4,00851,00851,0075 957704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,000,00100,00100,00181 80066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925218,5018,50-3,0018,5018,502379,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00199,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755186,50185,00-5,00180,50188,0011721 67866,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103219,00219,00-6,00219,00219,00408 760170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185450,0050,00-9,0050,0050,00630036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855189,00180,00+2,00180,00189,00122 20590,00214,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400-1,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 161,001 130,00+1,001 130,001 200,003439 763807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000243,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 350,00-1,001 325,001 350,00810 650586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,50222,00+3,00220,50222,006113 452118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358134,50137,00-7,00134,50137,00182 44690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,0090,00-1,0080,0090,00242 04057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456180,50172,000,00172,00180,5019635 259109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 216,001 217,00+4,001 216,001 217,0088107 012720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457256,50255,50-5,00255,50256,505012 79568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850445,00480,000,00445,00480,003516 450280,80553,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258244,50244,50-2,00244,50244,5051 22341,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356251,00251,00+2,00251,00251,0012932 379114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,000,00190,00190,00489 12093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,00440,00+4,00440,00440,001440207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-10,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159320,00320,00+3,00320,00320,0082 560271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236658,5058,50-7,0058,5058,50423458,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+9,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558167,00165,000,00163,00170,00707118 710102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058418,00418,00+8,00418,00418,0093 762330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451404,00467,00+1,00404,00467,002611 134133,00770,00
VLNAPBAAVLNAPCZ0005087650236,00251,00+1,00236,00251,009523 540113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952672,50675,000,00672,50675,00106 735555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,3065,300,0065,3065,30382 48128,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 293,001 248,00-1,001 248,001 296,002126 9401 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+6,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-5,0081,0081,00161 29673,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,000,0070,0070,001070054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000072,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705678,0078,00-5,0078,0078,00431270,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,5066,50-5,0066,5066,50426654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,0000795,002 263,00
VOSBAAVOPRSCS0005036052+10,000041,00145,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-3,0000126,60438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00292,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00747 40070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656207,50207,50-4,00207,50207,507014 525110,00216,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 636,00
VULKANBAAVULKACZ0005100453389,50406,00-4,00389,50406,003112 418313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454102,00102,00-1,00102,00102,0012512 75052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+2,00190,00190,0018034 20090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,00-1,00125,00125,00675076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-10,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857225,00217,50-5,00217,50225,00224 830162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557320,50320,50+3,00320,50320,503962250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00134,00
XAVEROVBAAXAVERCS0008440657160,00160,00+5,00160,00160,00142 240108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,40180,000,00180,00180,4029753 551130,00199,50
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303312,00316,00+6,00312,00316,00206 280130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,001 800,00-1,001 800,001 800,002443 2001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,0076,00-10,0076,0076,001398845,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00149,00-5,00149,00165,00121 886113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,00173,000,00172,00173,0027847 86188,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 590,001 590,00-2,001 590,001 590,002133 3901 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152141,50141,50+8,00141,50141,50517 21754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,00200,00-2,00200,00200,00240033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 660,001 660,00-2,001 660,001 660,0023 320750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457830,00830,000,00830,00830,001411 62084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+5,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+9,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953220,00220,000,00220,00220,00245 280100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,0062,00-5,0062,0062,00637218,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,5050,50+4,0050,5050,501575834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903508,50550,00-3,00508,50550,003016 085190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067125,00125,000,00125,00125,00162 000107,00400,00
ZETORBAAZETORCS0005029263136,50149,00-1,00136,50149,008812 65071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+2,000050,00126,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00284,00+2,00284,00300,00144 088175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509725,50743,00+6,00715,00786,0019 93915 115 587225,00758,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00-6,0067,0067,001280457,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552374,50374,50-5,00374,50374,50124 494292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552129,50129,50+8,00129,50129,50212 72077,00129,50
ZPA PEČKYBAAZPAPCCS0005013655130,00130,00-2,00130,00130,00253 25071,00132,70
ZPA PHA JINONICEBAAZPAJICS0005042555112,00123,00+8,00112,00123,00253 02057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 285,501 285,50+2,001 285,501 285,50810 2841 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953161,50161,50+3,00161,50161,50182 907130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000050,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00460,000,00460,00460,004520 700341,00647,20
ZVVZBAAZVVZCZ0005081653-5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,0095,000,0095,0095,0040738 66528,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000070,0099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351187,50187,50-2,00187,50187,50489 00036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252135,00135,00-7,00135,00135,00202 70077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559234,50234,50-6,00234,50234,505512 89890,00250,50
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805510,00510,00+5,00510,00510,0063 060110,00510,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-18,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000135,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+3,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485857,5057,50-1,0057,5057,501586316,0062,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085447,0047,000,0047,0047,001779916,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,00115,000,00115,00115,00424 83049,00115,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,0080,000,0080,0080,00665 28027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152803,00803,50-10,00803,00803,506048 207650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152500,50500,00+1,00500,00500,508442 037272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,50300,00-3,00300,00307,50288 423176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00130,00+2,00130,00130,00729 36056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00180,00+6,00180,00180,00234 14093,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00740,00-8,00720,00740,007755 700604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00433,000,00431,00433,00879379 243316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 800,50+1,002 800,502 901,0036103 2502 687,503 859,70
ŽOS NYMBURKBAAZOSNYCZ0009048351153,50160,00+4,00153,50160,0011017 27563,40157,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,00-7,00150,00150,0091 350102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959458,00460,00-4,00458,00475,0017883 264205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603152,00152,00-5,00152,00152,005760120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707685,00696,000,00681,50701,501 049724 839533,001 500,00