Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.200011.10.2000
13.10.200013.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,10175,100,00175,10175,1061 05168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,3011 0003 3000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00636,20
AGROSTROJ PELHŘIM.BAAAGSPECS000500485287,0087,000,0087,0087,000056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500014,3034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0082,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0070,10-2,6370,0072,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0057,60
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,502 4258 4882,9035,00
ALIACHEMBABSYNTHCZ00051126075,105,100,005,105,10004,009,40
ALIACHEMBAASYNTHCZ000509195946,1046,10-10,1346,1046,10311 42938,3084,00
ALIBONA LITOVELBAAALIBOCS000843106066,4066,40-7,6466,4066,400050,0071,90
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575790,2074,50-15,5374,5090,200029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755190,80190,80+5,82190,80190,8033064 22450,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,50152,50+0,85152,00173,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0040,50-10,0040,5045,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615324,9024,90-9,4524,9024,900024,9057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350184,00184,00+9,98184,00184,000020,00184,00
AVIABAAAVIACS000502075965,7065,70+2,0165,7065,701385450,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,30+2,0360,3060,30212132,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,60+1,1335,6035,601553430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000055,00279,90
BETA OLOMOUCBAABETAOCS000842915590,4081,50-4,9081,5090,400028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953465,00467,10-1,30465,00480,0010147 392189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,00282,10+2,54275,00282,1000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462230,00230,000,00230,00230,000067,00230,00
BMTBAABMTBOCS000503075884,5084,50-9,9184,5084,500042,20148,50
BODOSBAACADBCZ0008205853109,2098,30-14,5298,30109,2069169 10018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,00102,60-5,00102,60113,0024926 88791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454577,60577,60+9,99577,60577,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495979,0079,000,0079,0079,00282 21225,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,20200,300,00200,20200,3000151,10365,90
BRISK TÁBORBAABRITACZ0005074856219,20219,20-12,32219,20219,204877118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509647,80646,60-0,18646,60710,0000425,00770,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,0000957,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00135,00-5,32135,00135,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,20136,20-2,01136,20136,2047464 69499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00474,50-4,90474,50499,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,00101 22082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,002711 907270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356177,70177,70-9,93177,70177,7000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,0055,00+8,9155,0055,00738550,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515069,5069,50+9,6269,5069,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852799,90799,90-0,01799,90799,9054 000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350782,0082,000,0082,0082,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157203,00203,00-8,14203,00203,000056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201204,10224,50+3,64204,10224,507816 549151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254113,00113,000,00113,00113,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10201 00240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,40-2,0414,4014,402203 16812,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,40113,40+9,99113,40113,40222730,90127,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,000,00171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635678,7078,80+0,3878,7078,800036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0022 000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,20552,20-0,50552,20552,201910 492267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 715,002 730,000,002 715,002 730,0038 1601 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,90210,40+1,15203,90210,40164 91634 631 052138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052190,00190,00-5,00190,00190,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,00305,100,00305,00305,10154 576221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 556,001 520,000,001 520,001 562,50355546 7441 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,500045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,6048,60-10,0048,6048,600019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,5040,10-2,1938,5040,10843 33832,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144410,00410,00-8,37410,00410,00218 610270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,00110,000,00110,00120,00131 46067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409530,10535,10+1,13530,10535,106433 966189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,00-0,3330,0030,001394 17029,6040,00
ČEZ, A.S.BAACEZCZ0005112300104,80109,40-0,54104,80116,202 532280 16578,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,4091,400,0091,4091,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,501072523,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153637,20644,10+1,56621,80653,00304197 296259,10650,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,5020,30-4,2420,3023,500017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,0073,10+3,1073,0073,10261 90067,80115,00
ČSAD BLANSKOBAACADBKCZ000820805533,9033,90-9,6033,9033,900033,90157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725554,8054,80-9,7154,8054,800040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,200,0012,2012,200012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,1090,10+0,1190,1090,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,5040,500,0040,5040,50006,3040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556400,00400,000,00400,00400,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655178,00163,30-8,66161,10179,500065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675261,5073,90+10,2961,5073,900040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,4079,40-0,1279,4079,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,0048,000,0048,0048,00904 32045,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,0021 280410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,1061 08174,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00660052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058368,20368,200,00368,20368,20124 418211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,508 8704 027 900155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,604723 1155,7015,80
DOAGRABAAZZNDOCS000844435257,0057,00+9,8257,0057,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150400,60400,60+2,40400,60400,6041 602155,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,9930,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00205,60+0,39186,00205,600019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915192,0092,000,0092,0092,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050161,70161,70+10,00161,70161,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10479,40
EGÚ BRNOBAAEGUBOCS0008464053102,30102,300,00102,30102,30242 455100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,000,0032,0032,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095166,5066,50+9,9166,5066,50005,2066,50
ELROZBAAELROZCZ000507685158,8058,800,0058,8058,801058817,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750182,20196,20-1,85182,20196,2025747 54566,00215,00
ENERGOINVEST CZBAAENGPRCS000844015250,2050,20+9,8450,2050,200034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653474,30474,30+0,42474,30474,30219 960111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2019,100,0018,2019,201542 89617,1025,00
ETABAAELEPRCS0005005156261,00270,50+3,63261,00275,5000209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,6011,600,0011,6011,60008,0012,10
EUROVIA CSBAASTASZCS0005022854492,80493,10+3,74492,80494,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 843,002 843,00+9,982 843,002 843,0000503,602 843,00
FAGRONBAATAMDACZ000846120921,3021,50+0,9321,3021,500014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204295,00295,000,00295,00295,00205 90064,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,1030,000,0030,0030,1065819 75620,0065,00
FEZKO SERVISBAAFEZKOCS0005037456601,00601,00-4,60601,00601,00159 015542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001522,00524,10-2,94522,00525,008142 386325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285930,5030,500,0030,5030,500030,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,20+9,8992,2092,20436936,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4024,400,0024,4024,400024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160615,5015,50+9,9215,5015,500011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,00+1,4435,0035,000020,0035,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1032,60+4,8231,1032,600024,0035,00
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,100,0025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,60-4,448,609,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,50+1,05163,50163,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 447,001 447,00+9,951 447,001 447,000073,001 447,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706667,10789,00+8,63667,10790,002215 900314,70888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 605,501 763,40+9,971 605,501 763,40001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855053,0053,00-9,7153,0053,001474231,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,50
GRAFIATISKBAAGRAFTCS00084167563 694,003 694,00+4,973 694,003 694,000084,703 694,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054505,60511,00-0,35505,60511,004422 479308,40803,60
GRANITOLBAAGRANICZ000510035470,0070,000,0070,0070,000057,00210,00
GREIF CRBAAVLEERCS00050386521 050,001 050,00-0,021 050,001 050,0077 350960,501 050,30
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+0,16182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385294,6094,60+10,0094,6094,60985167,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,1012,100,0012,1012,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154501,00467,00-6,78467,00518,8000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758211,90211,90+9,96211,90211,900088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,3059,00-1,8359,0059,302 328137 91553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,0031,00-3,1231,0031,00361 11626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057133,50145,00+11,36133,50145,0073392 39230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,10+0,02401,00401,1000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 650,501 650,500,001 650,501 650,5000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 166,301 168,00+0,461 166,301 168,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851193,80193,80+0,15193,80193,80244 651163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 044,501 045,20+0,251 044,501 045,2000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,20+0,2580,1080,200076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,200,00110,20110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ000844180582,1082,10-9,8782,1082,100082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00840,00-3,44840,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000406,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750145,20154,10+9,83145,20154,100097,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,2046,30+0,6546,2046,300030,1046,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 023,501 023,50-0,251 023,501 023,5055 118901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,000,00135,00135,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200201,20223,80+0,13201,20223,80540119 194192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 506,201 513,20+0,321 432,701 516,50301454 4181 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201490,30516,00-0,19490,30517,009045 699359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,70101,70+0,09101,70101,700082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,000020,0048,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,000,0042,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,4014,500,0014,4014,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 095,00+1,381 080,001 095,004245 514932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,10-7,275,105,7025 140143 2285,1010,70
IF SKPMBFASDRKRCZ000800620289,5089,50-0,4489,5089,50653764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,2091,20+0,1091,2091,200081,50252,00
IF TERCIER INVESTBFATEINVCZ000803154991,1091,10+0,1091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,7065,70+0,1565,7065,700065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908211,50206,00-3,28206,00211,50525110 123170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,301,30-7,141,301,30000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,20180,30-0,33180,20180,3000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205035,6039,10+9,8335,6039,10005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000077,50339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926587,9087,900,0087,9087,900087,901 000,00
INSPEKTABAAINSPECZ00084129542 700,102 800,00+3,692 700,102 800,00001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,0088,00+4,2688,0088,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,8095,800,0095,8095,80219263,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050183,0083,00+2,7283,0083,000066,6093,10
INTEXBAAINTEXCS000500745979,1079,10-4,8179,1079,10863332,0094,80
IPS SKANSKABAAIPSCZ0005110155200,00200,50+1,62189,20209,6018 1923 475 779116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,701 367,80+0,031 367,701 367,801 4021 920 729588,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00666,00-0,16663,00670,00430286 613486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535644,5044,500,0044,5044,500044,50117,00
JABLONEX JABLONECBAAJABLXCS000841215167,2067,20+9,9867,2067,200043,90252,90
JÁCHYMOV PMBAALAZJACS0008446753560,00560,000,00560,00616,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,60220,60-8,04220,60220,80367 94479,10245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,5045,60+0,2145,5045,601216 05040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 956,101 975,00-0,251 956,101 975,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,500,0057,5057,50528840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 700,000,001 570,001 700,00001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,005 500,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158122,10122,10+5,16122,10122,100035,90290,40
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00580,00-9,37580,00640,0000580,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,00+6,36650,00650,0031 950498,20850,00
JIHOSTROJBAAJIHSTCS000503636771,3071,300,0071,3071,300030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,1048,000,0048,0048,10341 63434,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,40+0,16122,40122,4091 10266,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655191,90198,60+0,25191,90198,606512 87458,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705789,0089,20+0,3389,0089,200088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,10-0,511 950,101 950,1059 7511 622,103 350,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,302 550,300,002 550,302 550,30410 2011 430,004 203,50
JUTABAAJUTACS0005026152671,00671,000,00671,00671,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,60173,10-3,13166,60173,1018030 953105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631910,60910,60+1,05910,60910,6000550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 251,701 236,90+0,061 236,901 251,7067 466513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,50490,500,00490,50490,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,0054,00+0,3754,0054,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,10-8,988,108,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 319,804 325,000,004 319,804 325,00003 031,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,7075,70+5,2875,7075,700066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275334,7034,700,0034,7034,700027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115857,0057,000,0057,0057,000014,3060,50
KAROSERIABAAAVIABCS000503215032,5032,500,0032,5032,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050743,50743,80+0,08743,50743,8075 205541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,3035,30-0,5635,3035,300030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,3078,30+0,2578,3078,300045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00410,000,00410,00410,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6033,30
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106831,20841,10-1,04802,00858,60180152 610565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316933,0033,00+4,7633,0033,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,1052,10-0,1952,1052,101262542,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,6041,60+5,0541,6041,60371 53931,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,50240,50+0,08240,50240,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,4026,40-7,0426,4026,403079220,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,300029,5054,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0022,50+7,1421,0022,500012,1037,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464162,00162,000,00162,00162,000059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153131,00131,10+0,45131,00131,100083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,5025,500,0025,5025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,2014,60-4,5714,6015,204025 99010,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159294,20294,30-1,10294,20294,3000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4033,10+2,1632,4033,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 168,301 170,30+0,231 168,201 170,305968 9771 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,00+8,08600,00600,0084 800445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,101 010,100,001 010,101 010,1000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90530,90+9,98530,90530,9000142,60530,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,20392,00-12,88392,00435,2000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,40224,50+0,17224,40224,5000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,000,00220,00220,0000138,601 150,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,20225,10-2,17225,10225,20122 702165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054182,50161,20-9,94161,20182,6000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035859,9059,900,0059,9059,900046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 328,301 328,30+0,021 328,301 328,3000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00400,00-1,23400,00400,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,002 240,000,002 240,002 240,001840 320552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,001560030,50585,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,000,0094,0094,000052,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,008 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335253,2053,20-0,3753,2053,201579832,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555108,00108,50+0,46108,00108,500094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654136,10136,100,00136,10136,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,7064,700,0064,7064,700050,0070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,10+0,7540,0040,100028,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00424048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000043,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,5031,50-10,0031,5031,50618926,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,1046,00+1,9945,1046,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,1079,20-0,1279,1082,5038531 37153,10138,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500027,6039,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,0091,300,0091,30101,000061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951527,00527,00-7,54527,00527,001527251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358205,80205,800,00205,80205,8000121,10205,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00002,4036,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,1038,10+9,7938,1038,102699120,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,30113,300,00113,30113,30779390,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00300,00+6,38282,00300,0000274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905339,7039,700,0039,7039,702079423,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00848040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,802,80-9,672,802,80002,8018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045095,3095,30+9,9186,7095,300030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525536,3036,30+10,0036,3036,300020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,30130,00+8,15120,30130,0031640 16350,00145,00
MEDICAMENTABAAMEDIKCZ0008455755105,60105,60-9,97105,60105,6000105,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,500051,80100,00
MERKUR PRAHABAAMERPHCS0008439063257,00257,00+9,82257,00257,000022,80257,00
METAL ZNOJMOBAAMETZNCZ000507525921,3021,300,0021,3021,30002,8079,00
METALIMEXBAAMETLXCS00084124582 083,302 144,50-2,521 875,002 145,00002 000,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10947850,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,30421 44111,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502140,00137,50+6,42137,50140,00800104 105105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500027,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00129 600520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745758,3058,80+1,2058,3058,800035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,40192,30+3,72185,40192,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1096,00+8,9688,1096,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300056,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,2046,20-9,9446,2046,200041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,000,0073,0073,00643829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275755,0055,00+10,0055,0055,001899028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,4054,40+8,1554,4054,400025,0054,40
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,00+2,5041,0041,001249227,9041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,9011,900,0011,9011,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 166,502 255,00+5,682 166,002 277,5000490,002 255,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,00999,000,00999,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355087,1087,10+9,9787,1087,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500027,5090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,5072,500,0072,3072,50523 76561,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,20227,20+0,08227,20227,20296 589165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,001575049,60247,50
MOTORPALBAAMOTORCZ0005084558174,90174,90-10,94174,90174,90122 099120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501160,10160,100,00160,10160,107311 68773,80160,10
MSDZ ŠUMPERKBAAMSDZCZ000841985020,9022,90+9,5620,9022,900010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785355,6055,600,0055,6055,600014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815144,5044,50+9,8744,5044,500021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255563,40593,10+0,08563,40593,10116 465377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751295,00285,00-4,10259,20295,00370100 63938,00300,00
OBEK SERVISBAACADTCS000502595633,9033,90+9,7033,9033,900018,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,00+9,4358,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353163,60163,60-4,93163,60163,603491128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,50218,900,00218,50218,9051 09385,60218,90
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,200,0083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0083 280260,10450,00
OHL ŽSBAAZSTBOCS0005028554220,00242,00+10,00220,00242,0000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,00+7,5280,0080,000050,0080,00
OKDBAAOKDCZ000510065164,0064,00+4,9164,0064,00573 64855,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609253,90234,20-0,97234,20253,900075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,0014040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,800,0030,8030,800028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754178,00178,000,00178,00178,00353495,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359527,00510,00-3,22510,00527,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 100,00+10,001 000,001 100,005558 500562,001 100,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70165,30
ORPABAAVCPAPCS0005005958160,20160,30+0,12160,20160,300055,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,2064,200,0064,2064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401651,00715,50+9,90651,00715,5000507,00789,60
OSTROJBAAOSTROCS000843555826,2026,20+4,8026,2026,200024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,6070,60+9,9670,6070,600044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,00+2,45150,00150,00406 00062,60211,50
O2 C.R.BAATELECCZ0009093209505,00521,70+3,30505,00536,305 5982 890 674483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,5075,500,0075,5075,500025,0079,00
PALABABAAPALABCS0005013259123,40123,40+9,98123,40123,40293 57919,50146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,20133,20+4,96133,20133,200095,00133,20
PARAMOBAAPARAMCZ0005091355168,70163,30-3,25163,30168,70254 191155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695524,4024,400,0024,4024,400022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,8033,800,0033,8033,800028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,1071,10+2,3071,1071,10181 28058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000045,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,40120,40+4,96120,40120,40448250,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 035,005 900,00-1,485 900,006 035,0086480 4755 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 200,002 050,10-3,262 033,802 200,001634 2221 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,60183,40-0,21174,60183,402358100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200489,00489,00+0,30489,00489,002978261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,20-5,0528,2028,202159228,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,1061,10+14,8461,1061,101061136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750446,10484,50+15,54445,10484,50199 128350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650445,30445,300,00445,30445,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00-0,1190,0090,001199026,80110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,50450,600,00450,50450,6000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,20+0,4721,2021,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875699,0099,00+10,0099,0099,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,1012,10-4,7212,1012,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254395,60397,50+0,50395,60397,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,00+9,841 160,001 160,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-6,43160,00184,1000120,40200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505407,10408,10-5,09407,10408,1010542 816353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495553,5053,500,0053,5053,500053,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175138,8038,800,0038,8038,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,000,00901,00901,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562373,20373,200,00373,20373,200085,50373,20
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159119,00119,000,00119,00119,000015,40119,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158300,00300,20+5,29287,10310,00588166 57293,30312,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 921,101 921,100,001 921,101 921,10815 3691 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 500,00+2,042 400,002 500,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,301 115,30-3,241 115,301 115,303741 2661 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455379,0079,00-0,8779,0079,000031,2088,00
PREFA BRNOBAAPRFBOCS000504055934,0034,00+6,5834,0034,001505 10027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,00+3,91300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,20160,20+6,58160,20160,20101 602136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,001071052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,000,0028,0028,000010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351162,30162,30-4,52162,30162,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,80658,30+0,07657,80658,3000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900490,10490,10-0,98490,10490,104 0992 008 512400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,00103 900156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,00-7,69120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363140,00140,000,00140,00140,000036,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500301,40301,40+10,00301,40301,400083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2036,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,00746,60+0,02746,60755,001 3921 048 230716,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,3034,60-6,4834,3037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154141,80141,800,00141,80141,80456735,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752601,00630,00+4,13601,00630,003119 298352,00630,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050101,50101,50-4,96101,50101,50220361,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080955,0047,00-6,1847,0055,001307 02242,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,6025,60-0,3825,6025,60008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 152,501 155,10-0,261 152,501 157,00299345 342975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,7050,700,0050,7050,700039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0020,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 950,102 800,30-5,442 800,302 950,1044128 2032 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30454,50
ROTEXTILEBAAROTEXCS000504285250,0052,50+5,0050,0052,500045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,60566,600,00566,60566,6000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276432,0032,000,0032,0032,000032,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,7063,70+0,4763,7063,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455157,50149,50-5,07149,50157,500097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095156,0061,00+9,9056,0061,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,000052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2070,80-3,2770,8073,200055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 300,001 300,300,001 300,001 300,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580055,0060,50+10,0055,0060,50005,0098,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,001237 38039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 620,001 510,10-6,781 510,101 620,001219 2201 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,102 550,00+6,252 450,102 550,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625542,2042,200,0042,2042,200028,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358178,70178,400,00178,40178,70274 817108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,2062,200,0062,2062,200018,0062,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356535,60535,80+0,29535,60535,803619 283310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,101590230,0060,10
SETUZABAASETUZCZ0008460052396,40396,30-1,44396,30396,40218 323224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300050,30105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,30268,90+10,61243,30268,906015 624240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655219,40219,40-4,98219,40219,400021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458129,00129,00-0,07129,00129,00202 58035,10129,10
SG - INDUSTRYBFAYSECZ000908770616,7015,30-16,3915,3016,704 24769 48315,3039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958601,60601,600,00601,60601,6000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753875,00787,50-10,00787,50875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156303,00303,000,00303,00303,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652358,20358,20+9,97358,20358,200093,70358,20
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,00-0,9044,0044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551660,20660,20+9,99660,20660,2000131,00660,20
SILONBAASILONCZ0005094458230,00230,00+9,99230,00230,00439 890124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652406,70376,10-7,31365,30406,8000376,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759396,00396,10-0,97396,00396,1000205,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554122,20122,20-0,97122,20122,20336790,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,0068,000,0068,0068,000063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845447,0051,60+14,6647,0051,600027,0051,60
SLH, A.S.BAASOLOCS000844635719,0019,000,0019,0019,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,00161,30-0,98161,00196,300067,40350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,6065,60-9,8965,6065,601065628,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 743,301 940,00+11,431 743,301 940,002445 9361 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,001 902,50+0,131 902,501 905,0059 5231 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000027,9080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251390,30390,30+9,97390,30390,30103 903283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,50176,70+0,62175,50176,700070,30176,70
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,00+2,86165,00165,00325 280140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,2037,10-7,4837,0038,202 49894 63733,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858413,10413,10+4,16413,10413,102826115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164588,80530,30-9,93530,30588,8000530,30872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,2081,10+5,3273,2081,10191 48559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1056,30-6,4756,1056,30774 32352,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,20191,400,00191,20191,4071 33988,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,10-0,3033,1033,101033124,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951184,10184,100,00184,10184,100059,60184,10
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,301 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405651,0051,000,0051,0051,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700085,50357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895926,2026,20-2,9626,2027,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 365,00+1,111 332,501 365,001013 5561 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 350,002 400,00+2,122 115,102 400,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,00+1,745 800,005 800,00529 0004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 277,005 281,00-0,245 277,005 281,0041217 2161 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641538,108,10-10,008,108,10005,9035,80
STROJINTEX IDPBAAIDPCS000501205355,0055,00+4,7655,0055,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558741,70741,70+9,99674,30741,700060,00741,70
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,806,80+9,676,806,80004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755940,5040,50+9,7540,5040,500017,1040,50
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050155,10155,10-3,06155,10155,10355 429116,00194,50
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253264,30264,300,00264,30264,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0036,00-10,0036,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525959,2059,20-9,8959,2059,200021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000151,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,5078,10+0,1277,5078,1083561 51559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,6014,000,0012,6014,001 19016 45012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,00275,100,00275,00275,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5070,80+15,8758,5070,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101444927,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 345,001 345,000,001 345,001 345,0000700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,1042,60-3,4042,6047,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455160,00160,00+9,73160,00160,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00+2,07290,00290,002580284,10527,90
TATRABAATATRACS000501845673,6070,50-7,2370,5073,602 969202 12643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,00+1,2939,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8057,70
TEINVESTBAATMPCS00084430571 030,001 030,00-3,281 030,001 030,0088 240423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,0040,000,0040,0040,00624037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550628,20652,30-2,02628,20652,3063 866533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00314,60+4,51257,50314,6000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,00310,000,00310,00312,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,00209,00+3,20209,00209,0010020 90090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157738,50738,500,00738,50738,5000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,000024,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,4018,400,0018,4018,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,20208,200,00208,20208,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0055,00+10,0050,0055,00904 80034,5055,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5014,500,0014,5014,50003,7016,00
TESLA SEZAMBAATSLSECS0005009851600,00630,00+9,98600,00630,00698424 155298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945541,6041,60-10,9241,6041,60625013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,601831715,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,001031027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,3099,30-4,3399,3099,301099323,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,2047,50+0,6347,2047,500040,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,2084,20+9,9284,2084,200065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,4029,40-1,0129,4029,402096 14512,7034,30
TONASOBAATONASCS000842325713,0013,000,0013,0013,000010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,00239,000,00239,00239,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,5073,50-9,9273,5073,50214750,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,00121,00+0,83115,00121,0017621 27860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158893,00893,00+9,98893,00893,000024,20893,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,4025,40+8,5425,4025,40615213,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00101 00075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,00520,00+1,30520,00520,0084 160257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,301050340,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,401887122,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951246,80246,80+9,98246,80246,800073,50246,80
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,5052,50+9,8352,5052,500020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150063,3063,60+0,7963,2064,2010 281655 08943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6023,50
UNITED ENERGYBABPSZTECZ000511330847,5044,30+2,5444,3047,5024011 27243,2074,00
UNITED ENERGYBAAPSZTECS0008458659535,10530,10-0,93481,60535,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,00-0,7950,0050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,006019 980333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,10100,100,00100,10100,100060,00284,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,0022,000,0022,0022,002248414,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,10+6,03360,00360,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0047,30+9,7443,0047,300029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 407,001 440,00+2,231 350,001 440,001115 4951 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00287,000,00287,00287,0000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 060,002 060,00+1,982 060,002 060,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,4024,40+7,4824,4024,40005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,50
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000019,9021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850101,20101,200,00101,20101,40454 55573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254130,00130,00-9,84130,00130,000089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,600032,5087,50
VINIUMBAAVINIUCS0008421954159,80159,800,00159,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052138,20124,70-4,80124,70138,200099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201112,00112,000,00112,00112,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159192,80192,80+8,92192,80192,80119364,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,0013,000,0013,0013,00008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765028,4028,40+4,7928,4028,40802 2728,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256300,90299,80-11,92299,80300,9000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,0057,20+1,5957,0057,200038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10128,10+5,00122,10128,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,101045118,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,0045,00-10,0045,0050,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,8042,80-0,4642,8042,800032,0060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885969,8069,80-9,7069,8069,800029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175352,7052,70-9,9152,7052,700040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,0035,70+9,8433,0035,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0074,20+15,9365,0074,200064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754201,50220,00+9,18201,50220,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,10111,100,00111,10111,100051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850184,20184,20+15,77184,20184,20101 842140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,7095,00-10,1295,00105,70484 64650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,10+0,4882,0082,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,30176,30-4,95176,30176,3081 41070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851161,00161,00-9,55161,00161,0000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,50100,50+0,50100,50100,500072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,00232,80+14,96190,70232,800085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,50111,50-0,08111,50111,50222381,10245,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,00106,00-9,40106,00106,0000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0090,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,90101,90+9,92101,90101,900073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,20114,200,00114,20114,20101 14246,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957124,70124,70-9,63124,70124,7000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605245,6045,60-0,4345,6045,600031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,00+6,66160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045390,5090,500,0090,5090,50218180,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908109,10125,90+4,91109,10125,900060,00125,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658737,30749,90+1,99737,30749,901813 322260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 358,201 358,20-5,511 358,201 358,20810 8661 131,101 560,00
XAVEROVBAAXAVERCS000844065742,0042,00+5,0042,0042,000018,9064,00
YTONGBAAPORBECS00084201621 850,001 902,00+0,101 850,001 902,00001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,00-2,8169,0069,100039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951251,00251,00+0,19251,00251,00102 510135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301662,10662,10-9,99662,10662,1000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000058,00115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,5023,500,0023,5023,501535317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,5020,00+5,2619,5020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 750,001 800,000,001 750,001 800,00001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 850,001 850,00-7,501 850,001 850,0023 7001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,00304,000,00304,00304,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,00101,00+9,7892,00101,000025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895712,4012,40+5,0812,4012,40001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,5070,50+9,9870,5070,500053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555623,1023,100,0023,1023,100021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000665,001 577,00
ZETORBAAZETORCS000502926310,509,70-7,619,7010,50005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457160,00160,000,00160,00160,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,10427,70-0,09427,60428,109038 506400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,00+3,84108,00108,0066271 49620,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455262,8065,800,0062,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,001005 00047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000030,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955842,3042,300,0042,3042,300040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,5023,500,0023,5023,500023,5045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,9066,90+6,5266,9066,900050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,100053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075615,2015,200,0015,2015,20009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455979,4079,40+9,9779,4079,400034,0079,40
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,106,100,006,106,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335238,7038,700,0038,7038,700038,7056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,00+1,1535,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100041,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454253,00253,00+10,00253,00253,0020050 60018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485871,0071,00+9,9071,0071,000038,1071,00
ZZN TRUTNOVBAAZZNTUCZ000907145280,0080,000,0080,0080,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075152,6052,600,0052,6052,600026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450172,80172,80-10,00172,80172,8037564 85528,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,000,00160,00160,00172 720139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0045,00-6,2545,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,00658,20+0,01656,40661,30349229 572583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 764,001 770,00-0,371 750,001 770,002442 2841 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,7026,000,0024,7026,00651 66426,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959141,70141,70-11,15141,70141,70342583,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860326,2026,20+9,6226,2026,200010,4026,20