Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 1:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.200010.10.2000
12.10.200010.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,10175,100,00175,10175,10470068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00636,20
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,0087,00+2,3585,0087,000056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500014,3034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0082,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0072,000,0072,0072,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0057,60
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,503,501 0503 6752,9035,00
ALIACHEMBAASYNTHCZ000509195944,5051,30+8,9144,5051,3025412 68338,3084,00
ALIACHEMBABSYNTHCZ00051126075,105,10-3,775,105,101 7008 6704,009,40
ALIBONA LITOVELBAAALIBOCS000843106066,3071,90+9,9366,3071,900050,0071,90
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,3088,20+9,8380,3088,200029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755180,30180,30-4,80180,30180,30142 52450,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,00151,20-7,80150,60180,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615327,5027,50-9,8327,5027,500027,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,20-8,332,202,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,50-9,6692,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350167,30167,30+9,99167,30167,300020,00167,30
AVIABAAAVIACS000502075964,4064,40-5,5764,4064,40425850,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905559,1059,10+6,1059,1059,100032,0059,10
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,200,0035,2035,202277430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000055,00279,90
BETA OLOMOUCBAABETAOCS000842915595,1085,70-4,9885,7095,100028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953473,50473,30-1,41472,80474,101 719816 416189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,10275,10+0,03275,10275,102550260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462230,00230,00+15,11230,00230,008319 09067,00230,00
BMTBAABMTBOCS000503075893,8093,80-6,6693,8093,800042,20148,50
BODOSBAACADBCZ0008205853103,50115,000,00103,50115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,00108,00-1,81108,00108,00636 80491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,10525,10-7,89525,10525,108547 167447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,90+9,255,405,90004,9016,00
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,30200,300,00200,30200,30142 804151,10365,90
BRISK TÁBORBAABRITACZ0005074856209,20250,00+7,61209,20250,00256 087118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509647,80647,80-0,38647,80647,8000425,00770,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,0000957,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009130,00142,60+9,69130,00142,6024334 198113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00139,00-6,71136,10140,0014019 41599,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00499,00+6,85499,00499,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,00448882,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356197,30197,30-9,90197,30197,3000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856050,5050,50-9,0050,5050,500050,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,0063,40+0,4763,0063,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,00+0,01800,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,0082,000,0082,0082,00302 46069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00221,00-1,03203,00221,000056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201216,50216,60+4,08216,50216,6000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254113,00113,00+5,50113,00113,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,1050,10-0,1950,1050,10201 00240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,10103,10+9,91103,10103,100030,90127,00
CZ 92/91BAAHYBLECZ000508615720,0020,00-0,4920,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,00+6,87171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635678,5078,50+0,6478,5078,500036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 010,001 000,00-0,991 000,001 010,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00555,00+0,45553,10555,0012167 115267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 730,002 730,000,002 730,002 730,0025 4601 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,40208,00+0,09205,50208,001 258260 163138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,20305,100,00305,10305,2082 441221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 540,001 520,00-1,291 520,001 540,00429648 5141 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,501291845,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0054,00-10,0054,0060,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+2,5041,0041,000032,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144447,50447,50-3,26447,50447,502812 530270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00110,000,00110,00110,00262 86067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409552,00529,10-4,37529,10552,0010054 971189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300110,00110,00+0,18107,20110,208 909976 42678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,4091,400,0091,4091,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153617,00634,20-2,43617,00650,003924 738259,10650,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,5021,20-6,1921,2023,5040 000880 00017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,2070,90-0,4270,9071,40775 48167,80115,00
ČSAD BLANSKOBAACADBKCZ000820805537,5037,50-9,6337,5037,500037,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,7060,70-9,6760,7060,700040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,20-9,6212,2012,200012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,00+3,8090,0090,000017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,5040,500,0040,5040,50006,3040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556400,00400,000,00400,00400,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655178,70178,80+0,39178,70178,800065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,3067,00-1,1767,0067,301147 66440,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,5079,50+0,3779,5079,50282 22661,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,0048,000,0048,0048,00512 44845,4060,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,001640410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,100074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058368,20368,20-0,02368,20368,20145 155211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,00888016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601368985,7015,80
DOAGRABAAZZNDOCS000844435251,9051,90+4,8451,9051,900045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150390,10391,20-2,46390,10391,2093 516155,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157204,80204,80+9,81204,80204,80306 14419,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915192,0092,000,0092,0092,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10479,40
EGÚ BRNOBAAEGUBOCS0008464053101,80102,30+0,39101,80102,3000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,000,0032,0032,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2072,900038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095160,5060,50+10,0060,5060,50005,2060,50
ELROZBAAELROZCZ000507685158,8058,800,0058,8058,800017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750182,20199,90+0,35180,00199,9028955 04766,00215,00
ENERGOINVEST CZBAAENGPRCS000844015245,7045,70+9,8545,7045,700034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653500,20472,30-2,07472,30500,208038 897111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,10-0,5219,1019,201172 24017,1025,00
ETABAAELEPRCS0005005156265,50261,00-1,69261,00265,5000209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,6011,600,0011,6011,60008,0012,10
EUROVIA CSBAASTASZCS0005022854501,00475,30+0,04475,00506,00424213 191347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000503,602 585,00
FAGRONBAATAMDACZ000846120920,0021,30+7,0320,0021,300014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204295,00295,000,00295,00295,003811 21064,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,0049714 91020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456630,00630,000,00630,00630,0021 260542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001513,20540,00+4,44513,20540,008142 869325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,2050,30+0,1950,2050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285930,5030,500,0030,5030,500030,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245383,9083,90+9,9683,9083,900036,1083,90
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4024,400,0024,4024,400024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160614,1014,10+9,3014,1014,100011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4034,50+9,5231,4034,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,5031,10-1,2631,1031,502106 55124,0035,00
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,100,0025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,001443418,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,00+5,889,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252161,80161,80-1,03161,80161,80243 88338,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 316,001 316,00+9,941 316,001 316,000073,001 316,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,00726,30+0,26725,00726,3000314,70888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452510,10520,00-0,03510,10520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 602,501 603,50+0,191 602,501 603,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855058,7058,70+0,1758,7058,700031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,50
GRAFIATISKBAAGRAFTCS00084167563 199,903 519,00+9,973 199,903 519,000084,703 519,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,90512,80+0,09511,90512,8042 049308,40803,60
GRANITOLBAAGRANICZ000510035470,0070,00-2,7770,0070,00428057,00210,00
GREIF CRBAAVLEERCS00050386521 050,301 050,300,001 050,301 050,3000960,501 050,30
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00362 88072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,30182,30-0,16182,30182,30354790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385286,0086,000,0086,0086,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,1012,100,0012,1012,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154555,50501,00-9,81500,00555,5000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758192,70192,70+9,98192,70192,700088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,4060,10+2,0357,2060,101 29077 15853,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,0032,000,0031,0032,001031426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057140,00130,20-0,07130,10140,0028037 30130,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,00-0,02401,00401,0031 203290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 650,501 650,500,001 650,501 650,5000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 162,301 162,60+0,191 162,301 162,6000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,2065,50+0,7665,2065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851193,30193,50+0,20193,20193,5091 741163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 042,501 042,50+0,081 042,501 042,5011 043730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,000,0080,0080,000076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,200,00110,20110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ000844180591,1091,10-9,8091,1091,100091,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,70-7,7855,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000406,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750140,10140,30+0,86140,10140,300097,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,0046,00+0,4346,0046,000030,1046,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 026,101 026,100,001 026,101 026,1033 078901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,000,00135,00135,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200223,50223,500,00223,50223,50102 235192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 511,201 508,30-0,501 474,201 513,10257387 9941 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201516,00517,00-1,14513,50517,0010051 515359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,000020,0048,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,000,0042,9043,001808 10035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,5014,50+1,3914,5014,50304356,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,000,001 056,501 080,005761 443932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,50+3,775,305,50005,2010,70
IF SKPMBFASDRKRCZ000800620289,9089,90-5,5689,9089,90151 34964,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,1091,100,0091,1091,100081,50252,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,2065,60+0,7665,2065,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00213,000,00213,00213,00675143 775170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,0024019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,401,40-6,661,401,40000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,90+0,22180,90180,9000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205035,6035,600,0035,6035,60005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000077,50339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926587,9087,900,0087,9087,900087,901 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,100,002 700,102 700,1012 7001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700184,4084,40+9,8984,4084,400045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,8095,800,0095,8095,800063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,8080,80-2,6580,8080,80604 84866,6093,10
INTEXBAAINTEXCS000500745983,1083,10+0,3683,1083,100032,0094,80
IPS SKANSKABAAIPSCZ0005110155193,30197,30+3,40193,30199,309 4771 815 251116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,101 367,30+0,011 367,101 367,301 2211 672 737588,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904664,20667,10+0,90664,00667,10255169 832486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5044,50-8,2444,5048,500044,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,1061,10-9,7461,1061,100043,90252,90
JÁCHYMOV PMBAALAZJACS0008446753560,00560,00-1,44560,00560,00105 600278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,10239,90+8,94220,10239,9011426 71779,10245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,5045,50+0,6645,5045,501254640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 980,001 980,000,001 980,001 980,0023 9601 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,50+0,3457,4057,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,00+1,481 700,001 700,0058 5001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,005 500,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,00116,10+9,94106,00116,100035,90290,40
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,002472015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,20753 09011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00640,000,00640,00640,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00611,10+0,18610,00611,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636764,9071,30+9,8664,9071,300030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,0048,00+2,1248,0048,00419234,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,10122,20-3,01122,10122,20576 96366,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655197,50198,10+0,55197,50210,0022847 04758,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,9088,90+0,1188,9088,900088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,101 960,10+0,511 960,101 960,1035 8801 622,103 350,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 571,002 550,50-3,752 385,002 650,00001 430,004 203,50
JUTABAAJUTACS0005026152671,00671,000,00671,00671,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003178,80178,70+0,05178,70178,807513 406105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631901,10901,100,00901,10901,1021 802550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 259,501 236,10-4,841 236,101 259,50911 265513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051489,00490,50-1,40489,00490,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,4053,80+1,1253,4053,800046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 325,004 325,00+0,094 325,004 325,00003 031,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,9071,90-4,2671,9071,901071966,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275338,5034,70-9,8734,7038,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115857,0057,000,0057,0057,000014,3060,50
KAROSERIABAAAVIABCS000503215032,5032,500,0032,5032,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050743,20743,20-4,43743,20743,302216 352541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,0070,00-1,4064,0071,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,1035,50-8,2635,1035,500030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,1078,100,0078,1078,10646945,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00410,000,00410,00410,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6033,30
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106832,40850,00+2,01830,00850,00331276 443565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,20-2,2452,2052,20301 56642,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,6039,60+10,0039,6039,600031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,30240,30-0,08240,30240,3092 163155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,4028,400,0028,4028,400020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,30+8,1153,3053,300029,5054,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0021,00+10,5220,0021,000012,1037,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,00+5,2698,0098,000057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464162,00162,00+1,06162,00162,006210 04459,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153145,00130,50-10,00130,50145,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,50+1,5925,1025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,5015,30-3,7715,3015,5096514 82510,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159297,60297,60+0,10297,60297,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,001339024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4032,40-2,4032,4032,401548625,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,601 167,50+0,081 166,601 167,80191222 9641 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955556,00555,10+0,37555,10556,00137 217445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259990,101 010,10+2,01990,101 010,1000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70482,700,00482,70482,7000142,60506,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00427,90450,0093 917308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,10224,10+0,08224,10224,103672171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,000,00220,00220,0000138,601 150,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,10230,10+2,17230,10230,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054179,00179,00+9,95179,00179,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1059,90-0,3359,9060,100046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 123,501 328,00+9,991 123,501 328,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00405,00-10,00405,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,100,002 240,102 240,101329 153552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907652,30631,00-3,26631,00652,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50585,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,000,0094,0094,000052,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,008 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335253,4053,40-7,2953,4053,401053432,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555594,00108,00+4,8594,00108,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654163,90136,10-16,96136,00163,900061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,7064,700,0064,7064,700050,0070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,00642045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,7039,80-9,1339,7039,800028,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,001272048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000043,00135,00
LESY MĚLNÍKBAALESMECZ000906055435,0035,00-4,6335,0035,000026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,2045,10+9,7341,2045,100034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825176,2079,30+0,1276,2081,40755 91753,10138,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500027,6039,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,4091,30+0,4490,90101,400061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951600,00570,00-5,00570,00600,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00-6,5917,0017,000014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358205,80205,80+1,37205,80205,8000121,10205,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00002,4036,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915734,7034,70+4,8334,7034,70441 52720,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,30113,30-0,17113,30113,30121 36090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0000274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905339,7039,700,0039,7039,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MASNA BRNOBAAMASBRCZ00090476503,103,10-8,823,103,10003,1018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045086,7086,70+7,3086,7086,700030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,0018535,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525533,0033,00+10,0033,0033,001549520,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,40120,20+0,16120,20120,4018822 94850,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,30117,30+0,25117,30117,3000117,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-4,7690,0090,00443 96051,80100,00
MERKUR PRAHABAAMERPHCS0008439063234,00234,00+9,85234,00234,000022,80234,00
METAL ZNOJMOBAAMETZNCZ000507525921,3021,300,0021,3021,30002,8079,00
METALIMEXBAAMETLXCS00084124582 025,002 200,00+10,002 025,002 200,00612 5002 000,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502134,90129,20-4,29129,20134,90689 105105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500027,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0064 800520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745758,1058,10+0,6958,1058,100035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,40185,40-4,58185,40185,40183 337105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300056,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,00101 05026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,3051,30-10,0051,3051,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,000,0073,0073,000029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,8050,30+6,1145,8050,300025,0050,30
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,00+0,5040,0040,000027,9040,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,9011,900,0011,9011,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,00382 66013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 164,402 133,70-0,992 133,702 165,30919 360490,002 155,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,00999,00-0,10999,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355079,2079,20+10,0079,2079,200035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500027,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0072,50+0,2772,5074,00292 11061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,60227,00+0,17226,60227,0000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60247,50
MOTORPALBAAMOTORCZ0005084558195,10196,40+0,10177,40196,4021742 159120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501160,10160,10+0,06160,10160,10132 08173,80160,10
MSDZ ŠUMPERKBAAMSDZCZ000841985020,9020,900,0020,9020,900010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785355,6055,600,0055,6055,600014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,50+9,7540,5040,500021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255593,10592,60-0,08592,60593,10249148 152377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751296,20297,20+7,52274,10307,30838241 38438,00300,00
OBEK SERVISBAACADTCS000502595630,9030,90+0,3230,9030,900018,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,0053,00+9,7353,0053,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353172,10172,100,00172,10172,103516128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952219,80218,90+0,96218,00219,80347 43985,60218,90
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,200,0083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0041 640260,10450,00
OHL ŽSBAAZSTBOCS0005028554220,00220,00+10,00220,00220,0000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235174,4074,40+9,8974,4074,400050,0074,40
OKDBAAOKDCZ000510065157,0061,000,0057,0064,001 42588 26855,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00236,50+0,42236,50254,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,800,0030,8030,801237028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,10178,00+9,80162,10178,000095,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359585,50527,00-9,99527,00585,5000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,002020 000562,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70165,30
ORPABAAVCPAPCS0005005958177,70160,10-9,95160,10177,700055,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,50+5,23112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,2064,200,0064,2064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00651,00-8,95650,00651,0000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-1,1825,0025,002050024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,2064,200,0064,2064,201277044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,40146,40+4,79146,40146,400062,60211,50
O2 C.R.BAATELECCZ0009093209510,40505,00-0,59494,50510,403 7021 856 475483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,5075,50+0,6675,5075,500025,0079,00
PALABABAAPALABCS0005013259112,20112,20-9,87112,20112,20444919,50146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,00165 616100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90126,90-4,72126,90126,90364 56895,00133,20
PARAMOBAAPARAMCZ0005091355158,20168,80-3,54158,20168,807612 797155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695522,2024,40+9,9022,2024,400022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5033,80-9,8633,8037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,2069,50+15,8357,0069,500058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,30114,70+9,97104,30114,700050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,60+0,7825,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,005 989,00-2,615 752,506 000,0032189 0205 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 400,002 119,20-2,542 119,202 400,00818 0771 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,80183,800,00183,40183,80101 837100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200487,50487,50+0,41487,50487,5052 438261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0029,70-10,0029,7033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,5053,20-1,6653,2058,501046 03136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750442,60419,30-5,13419,30443,00104 406350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650445,30445,30+0,33445,30445,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,1090,100,0090,1090,100026,80110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,30450,60+0,08450,30450,6000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,1021,10-0,4721,1021,101633814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,00654090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1012,70-9,9212,7014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254395,50395,50-4,12395,50395,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 056,001 056,00+6,991 056,001 056,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753171,40171,00-0,23160,00171,4000120,40200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505406,10430,00+5,91405,50430,00308127 462353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,4053,50-9,9353,5059,400053,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175138,8038,800,0038,8038,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,000,00901,00901,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562373,20373,200,00373,20373,200085,50373,20
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159119,00119,000,00119,00119,000015,40119,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158283,20285,10-8,88283,20300,0022464 87693,30312,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 921,001 921,00-2,481 921,001 921,0023 8421 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,00+2,082 450,002 450,00819 6001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,801 152,700,001 152,701 153,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455379,7079,70+22,0579,7079,7018014 34631,2088,00
PREFA BRNOBAAPRFBOCS000504055931,9031,90+4,9331,9031,900027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,50288,70+9,98262,50288,7000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30150,300,00150,30150,304601136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,00+0,7128,0028,000010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00380,00-1,29380,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351170,00170,000,00170,00170,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,301683741,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,80657,800,00657,80657,8000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,00-1,98495,00495,004019 800400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259430,90390,00-9,49390,00430,9000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363140,00140,000,00140,00140,000036,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500274,00274,000,00274,00274,00308 22083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2036,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,00746,40-1,66745,90759,001 2751 041 433716,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,0037,00+10,7737,0037,001 14042 18024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154141,80141,80+0,21141,80141,800035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752605,00605,00+0,66605,00605,0053 025352,00606,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050118,60106,80-9,94106,80118,600061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080950,0050,10+0,2050,0050,10482 40242,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,6025,70+0,3925,6025,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,101 158,20-0,291 150,101 160,00198229 110975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,7050,700,0050,7050,700039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0020,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 010,002 961,500,002 961,503 010,001647 8692 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30454,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,60566,600,00566,60566,6000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276432,0032,000,0032,0032,000032,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70125,00-9,22125,00137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,4063,40-0,4763,4063,40425457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455192,00157,50-10,00157,50192,000097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095155,5055,500,0055,5055,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,000052,20150,00
SAFINA VESTECBAASAFINCS000501435681,4073,20-9,9673,2081,400055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 300,001 300,30+3,651 300,001 300,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,0098,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 510,301 620,00+7,611 510,201 620,00812 3021 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0012 4002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625542,2042,200,0042,2042,200028,0069,40
SELGENBAASELGECZ0009033650183,00182,00-0,54182,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,0099,00-1,0099,00100,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358178,10178,40+1,24178,10178,4081 425108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,1062,20+0,1662,1062,200018,0062,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356534,20534,20+16,05534,20534,2042 137310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,101060130,0060,10
SETUZABAASETUZCZ0008460052440,00402,10+0,22402,10440,003414 695224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,30151 10050,30105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350251,10243,10-8,47243,10251,10415103 727240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655230,90230,900,00230,90230,900021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,10129,10+0,78128,10129,1011014 10735,10129,10
SG - INDUSTRYBFAYSECZ000908770616,6018,30+1,1016,6018,3080813 79616,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958735,20601,60-9,99601,60735,2000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156336,00303,00-9,82303,00336,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652325,70325,70+9,99325,70325,700093,70325,70
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551600,20600,20-4,74600,20600,20127 202131,00630,10
SILONBAASILONCZ0005094458209,10209,10+9,99209,10209,10102 091124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,80405,80+0,07405,80405,8031 217405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00400,00-0,27400,00400,0031 200205,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554123,40123,40+0,81123,40123,40674090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2068,00+1,3467,2068,000063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845449,0045,00-0,6645,0049,000027,0045,30
SLH, A.S.BAASOLOCS000844635719,0019,000,0019,0019,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,50162,90-6,16162,50197,600067,40350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355772,8072,80+7,8572,8072,8016211 79428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00154,90157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 801,601 741,00-3,271 730,001 801,601424 7081 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-0,261 900,001 900,0023 8001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000027,9080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251354,90354,90+9,97354,90354,9000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,30175,60+0,34175,30175,60284 91170,30175,60
SOFTWARE 602BAASOFTWCZ0009092300389,00385,00-1,02385,00389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,30160,40-5,75160,40170,3012721 370140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,1040,100,0040,1040,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858396,60396,60+8,21396,60396,602793115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,00-6,01250,00250,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164588,80588,80-2,79588,80588,8000588,80872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495877,0077,00-5,0577,0077,00753959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,2060,20+9,2560,2060,20442 64952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,40191,400,00191,40191,40238388,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,20+0,3033,1033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951184,10184,100,00184,10184,100059,60184,10
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,30115,00+0,61114,30115,0000114,301 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0051,00+2,0050,0051,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700085,50357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,00+9,7524,6027,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 299,801 350,00-1,931 260,001 370,002532 9071 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 350,002 350,00+1,042 350,002 350,0012 3501 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 700,605 700,600,005 700,605 700,60211 4014 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 277,005 294,10+0,015 277,005 294,101895 4001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641539,009,00-9,099,009,00005,9035,80
STROJINTEX IDPBAAIDPCS000501205352,5052,500,0052,5052,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558674,30674,30+10,00674,30674,300060,00674,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,206,20+1,636,206,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755936,9036,90+9,8236,9036,900017,1036,90
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050160,00160,00-0,06160,00160,00355 600116,00194,50
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253264,30264,300,00264,30264,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525965,7065,70-4,9265,7065,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000151,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125080,0078,00-2,5078,0080,0027521 75859,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,00275,10-0,07275,00275,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,8061,10-9,8861,1067,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101238527,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00416028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 345,001 345,00+3,861 345,001 345,0000700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,9044,10-9,8144,1048,900032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455145,80145,80-10,00145,80145,802292141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351347,00284,10-13,93284,00347,0000284,10527,90
TATRABAATATRACS000501845672,3076,00+3,2672,3076,201 462109 31143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,3038,500,0038,3038,601054 03933,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8057,70
TEINVESTBAATMPCS00084430571 070,001 065,00-3,181 065,001 075,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,0040,000,0040,0040,000037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550730,00665,80+1,44665,80730,0000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050271,00301,00+0,33271,00301,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,00-0,83310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,50202,50+11,08202,50202,5014028 35090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157738,50738,500,00738,50738,5000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,00-7,1426,0026,003078024,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,4018,400,0018,4018,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,20208,200,00208,20208,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,000034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5014,500,0014,5014,50003,7016,00
TESLA SEZAMBAATSLSECS0005009851587,70572,80-0,83572,70587,7000298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,2046,70+3,5445,2046,7025611 65413,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,50103,80+4,5399,50103,800023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0047,20-5,7847,2049,001185 73640,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055576,6076,60-0,9076,6076,600065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,7029,70+2,7629,7029,703398012,7034,30
TONASOBAATONASCS000842325713,0013,00-0,7613,0013,000010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,00239,000,00239,00239,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,6081,60-8,8281,6081,60432650,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00120,00-0,82120,00121,0055867 50060,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158811,90811,90+9,99811,90811,900024,20811,90
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870423,4023,40+6,3623,4023,400013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00550075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900513,10513,300,00513,10513,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,301050340,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951224,40224,40+10,00224,40224,400073,50224,40
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,8047,80+9,8847,8047,800020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150063,4063,10-0,4763,0064,706 504414 96343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6023,50
UNITED ENERGYBABPSZTECZ000511330843,2043,20-9,8143,2043,201124 83843,2074,00
UNITED ENERGYBAAPSZTECS0008458659535,10535,10-3,58535,10535,1063 211393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,10100,100,00100,10100,100060,00284,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,0022,00+2,3222,0022,001635214,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103339,60339,60-5,45339,60339,6000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0043,10-9,0743,0043,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,001 408,50-0,101 408,501 410,00811 2711 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00287,00-0,79287,00287,0000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 017,502 020,000,002 017,502 020,00918 1681 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00+10,0033,0033,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,8022,70+9,1320,8022,70005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,50
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000019,9021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850101,20101,200,00101,20101,30899 00873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254144,20144,20-8,32144,20144,200089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,60302 05832,5087,50
VINIUMBAAVINIUCS0008421954159,80159,800,00159,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052145,50131,00-9,96131,00145,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201112,00112,00+6,36112,00112,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159177,00177,00+0,56177,00177,00284 95664,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,0013,000,0013,0013,00008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,10352 03339,1075,50
VLNAPBAAVLNAPCZ000508765027,0027,100,0027,0027,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256310,10340,40+9,77310,10340,4000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,2056,30+0,3556,2056,300038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,00-0,08122,00122,0012715 49433,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,0050,000,0050,0050,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00+0,4643,0043,001668832,0060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,3077,30-9,5977,3077,300029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,5058,50-10,0058,5058,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,5032,50-9,9732,5032,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,1064,00-9,9864,0071,100064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754201,50201,500,00201,50201,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,10111,100,00111,10111,10101 11151,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850193,90159,10-22,95158,80193,9000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,30105,70+0,57105,30105,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835087,1081,70-13,6381,7087,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353187,00185,50+2,20178,90195,000070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851178,00178,00-6,65178,00178,0000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,80100,00+2,2497,80100,000072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150214,00202,50-12,33202,50214,100085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,60111,600,00111,60111,600081,10245,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,00117,00-9,93117,00117,00101 170100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00-10,0090,0090,00545066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,7092,70+1,5392,7092,70605 56273,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,20114,200,00114,20114,200046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957138,00138,00-0,36138,00138,00121 656104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045390,5090,50-8,5890,5090,50121 08680,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908109,10120,00+9,99109,10120,000060,00120,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800259,70242,10+2,54242,10259,70709183 335197,50263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658725,00735,20-1,96725,00735,302216 135260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 437,501 437,500,001 437,501 437,50001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00611 4001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,7071,00-4,9571,0078,700039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951250,30250,50+0,07250,30250,5000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301735,60735,60-9,99735,60735,6000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000058,00115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,5023,500,0023,5023,501535317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,00+9,8219,0019,00004,8019,00
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,00-7,691 800,001 800,0023 6001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00+1,522 000,002 000,0012 0001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,00304,00+0,33303,00304,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,0092,000,0092,0092,000025,5092,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8011,80+9,2510,8011,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,1064,10+9,9464,1064,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555623,1023,100,0023,1023,100021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000665,001 577,00
ZETORBAAZETORCS000502926311,0010,50-4,5410,5011,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457160,00160,000,00160,00160,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,10428,10+0,18426,60428,1010143 208400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551104,00104,000,00104,00104,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455259,9065,80+13,4459,9065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,00-1,10250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000030,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955842,3042,300,0042,3042,300040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,5023,500,0023,5023,500023,5045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,2062,80+9,7957,2062,800050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,100053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075615,2015,200,0015,2015,20009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455972,2072,20+9,8972,2072,200034,0072,20
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,10+1,666,006,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335238,7038,700,0038,7038,700038,7056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595234,6034,60+4,8434,6034,600011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,10-0,1281,1081,10211 70341,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454230,00230,00+9,99230,00230,000018,20230,00
ZZN ŠUMPERKBAAZZNSUCS000843485864,6064,60+9,8664,6064,600038,1064,60
ZZN TRUTNOVBAAZZNTUCZ000907145280,0080,000,0080,0080,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075152,6052,600,0052,6052,600026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450192,00192,00-9,00192,00192,0013225 34428,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,000,00160,00160,00538 480139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815249,0048,00-2,0448,0049,000048,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10658,10+0,27658,10658,108253 964583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,101 776,60+0,091 775,101 778,001831 9901 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,00-13,3326,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959152,30159,50+10,00152,30159,500083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,9023,90+9,6323,9023,900010,4023,90