Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 19:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.200011.09.2000
13.09.200012.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00182,00+0,55182,00182,00203 64068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,0056,00-0,1756,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,300,000,200,30000,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,50+0,38130,50130,5000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,4068,40+0,1468,4068,40362 46237,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0025,50-8,9225,5028,000025,5054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,5043,50+1,1643,5043,500043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757110,50110,50-4,98110,50110,5000110,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,0082,00+0,1282,0082,00201 64051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,00+4,4770,0070,00856061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,10+0,1853,1053,100034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,00-7,4025,0025,000025,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,40002,9035,00
ALIACHEMBABSYNTHCZ00051126076,105,90-9,235,906,103 75022 6254,0010,70
ALIACHEMBAASYNTHCZ000509195962,5062,70-10,4262,5063,0044127 64138,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,5054,500,0054,5054,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,200,0049,2049,200018,3063,00
AMMANN CRBAASTVSTCS0005003755185,00185,10+0,05185,00185,100046,00200,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957179,90179,90+11,39179,90179,9000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00250,00+5,93236,00250,000084,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00-5,2645,0045,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063535,705,20-8,775,205,70005,2027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615345,0045,000,0045,0045,000045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,60002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS000502825793,0093,000,0093,0093,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075971,5071,50-3,3771,5071,50141 00150,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766116,1016,100,0016,1016,100016,1056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,1050,10-4,9350,1050,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,5035,600,0035,5035,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00226,80-10,00226,80252,000043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,00-0,1281,0081,00312 51128,5082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953469,10469,10-2,27469,10469,103014 073178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00300,00+3,80289,00300,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462205,40205,40-0,14205,40205,4051 02767,00205,70
BMTBAABMTBOCS0005030758111,70111,70+9,94111,70111,700042,20122,80
BODOSBAACADBCZ000820585399,0099,00+10,0099,0099,000018,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,50105,50-4,17105,30105,50818 54491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,00505,10-4,75505,00505,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5028,50-9,5228,5031,500025,9094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00183 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856260,00260,00+4,25260,00260,002520115,20277,00
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509515,30520,30+0,97515,30520,3000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,50127,70+0,39127,50127,7000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,90148,10+7,00138,90148,200099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354416,00415,10-0,21415,10416,0000415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153405,50405,500,00405,50405,5093 650187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,0000107,20443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,7063,700,0063,7063,700057,60131,10
CERAM ČENOVBAAMLYOLCS000842115221,5021,50-9,6621,5021,50008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,9059,80-9,2559,5065,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852849,00849,00+2,69849,00849,001613 584269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,808,90+2,298,808,90008,6011,70
CIMEX KONCERNBFAINFJICZ000908350777,5080,00+5,2677,5080,00826 43069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00+1,3338,0038,001505 70030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7029,20
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00-1,71200,00200,00234 600151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000050,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830548,0048,00-5,1348,0048,002096040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,30+0,7014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-4,3222,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,705,70+9,615,705,705292,205,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,006 060121 20017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635688,1088,10-8,8988,1088,10870536,00200,00
ČECHOFRACHTBAACECHFCZ0008413457857,30857,300,00857,30857,301857448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,40538,00+1,50532,30558,40642345 141267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 666,602 666,60+2,082 666,602 666,60718 6661 506,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,10200,30-0,34200,10203,30592119 263138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 108,101 108,10-9,991 108,101 108,10001 108,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156309,00314,50+3,11300,70314,5031095 110221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,8014,80+9,6214,8014,800010,7042,60
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 747,001 765,00+1,201 732,201 765,00145252 6171 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,5073,50+3,5273,5073,500045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10301 20332,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144515,00515,00-1,71515,00515,0000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,30117,30+2,35117,30117,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409522,20522,200,00522,20522,2084 178189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,00-0,3330,0030,10561 68229,6040,00
ČEZ, A.S.BAACEZCZ0005112300113,30113,90+1,33105,70113,904 413496 31378,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,704,70-9,614,704,70004,7033,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,5065,500,0065,5065,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153511,20510,00-4,29510,00511,2012463 251240,30560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,9018,90-9,5618,9018,901 74833 03718,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,3075,000,0072,3075,00956 99567,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,1096,00+0,9487,1096,000042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,1078,10+1,2977,1078,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775017,7017,700,0017,7017,700017,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,800,0040,8040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556399,00399,00+1,88399,00399,0020079 80079,40415,30
ČSAD TŘINECBAACADCTCS0008200655128,30128,30+9,94128,30128,300057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,10+0,1758,0058,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136476,2076,50+0,3976,2076,500061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425846,2046,20-0,4346,2046,201569345,4060,00
DAKO-CZBAADAKOCS0005035559113,40113,40+0,08113,40113,400052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,8013,80
DENTAL PRAHABAADENTACZ0005104257705,00705,000,00705,00705,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136474,8068,30-4,2068,3074,800068,30121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00660052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058355,50357,50+0,56355,50357,5000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,00-2,61465,00465,0010046 500155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925952,0052,000,0052,0052,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,500,006,506,501258135,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,40485,40-0,95485,40485,4000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,00160,50+0,12160,00160,500014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,70-9,96227,70227,7000217,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004577,20577,20-9,99577,20577,2000577,201 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,9056,900,0056,9056,900017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,3035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050165,00148,50-10,00148,50165,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,6035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,00-6,974,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,00+3,3331,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 357,503 362,60+0,143 357,503 362,60002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685165,7059,20-9,8959,2065,700017,00100,00
ELTODO EGBAAENRGVCS000844175439,0035,10-10,0035,1039,000031,60120,00
ENERGOAQUABAAENRGACS0008419750172,60173,10+1,82172,60173,100066,00173,10
ENERGOINVEST CZBAAENGPRCS000844015250,5050,500,0050,5050,500050,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653310,10310,100,00310,10310,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,9061,900,0061,9061,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,80+3,8618,4019,001 12021 24417,1025,00
ETABAAELEPRCS0005005156268,60244,10-3,17244,10268,604210 277198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,800,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854481,10480,70-3,91480,70481,1094 328347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 244,002 350,00+4,722 244,002 350,0000315,002 350,00
FAGRONBAATAMDACZ000846120921,5019,80-1,0019,8021,500014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204261,60262,40+0,53261,30262,40318 11064,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001546,30546,30-0,38546,30546,301 138625 656325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,5055,500,0055,5055,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100030,6044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,1024,50-5,0324,5027,10005,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595050,0055,00+10,0045,0055,000030,0055,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10+0,3231,1031,100024,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,2020,30-4,2420,2020,300015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20151,200,00151,20151,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009653,20653,20+9,96653,20653,200063,40653,20
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,00737,10+0,95730,00737,1000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,000063,20513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 466,101 467,10+0,061 466,101 467,10001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,700,0057,7057,800031,10166,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 401,001 401,000,001 401,001 401,000084,701 630,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,00+11,1150,0050,000024,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054513,30513,30+0,05513,30513,3031 540308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,50+0,041 035,001 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2090,10
GUMOTEXBAAGUMOTCZ0005086751181,00182,00+0,55181,00182,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852262,20262,20-3,21262,20262,200067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154580,00580,00+2,36580,00580,00126 960214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,3094,300,0094,3094,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,0062,00+1,9759,0067,401 589102 53553,20148,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,30+0,9033,3033,300026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057161,00180,40+10,53153,60180,801 176206 30430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953402,00401,10-0,47401,10402,0062 410271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,501 600,50-0,031 600,501 600,5011 601576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,801 130,80-2,511 130,801 130,8089 046915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00401 80037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00190,00+1,06190,00190,002380163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 091,101 093,40+0,211 091,101 093,4000700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,0088,000,0088,0088,001088070,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805140,50126,50-9,96126,50140,5000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0054 145599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0057,00+2,3357,0057,000020,40226,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,3012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,20142,20-13,66142,20142,20571197,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,8042,800,0042,8042,800030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 116,001 061,00-4,921 061,001 116,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,10+0,1095,0095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,50219,00-0,45212,50219,006013 010192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 525,001 529,40+0,331 522,801 530,009 48114 599 8171 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,50523,000,00519,50529,90246129 352339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,40121,400,00121,40121,400082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,0027,80-0,7127,8028,0084525 35027,8051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,1038,90-4,8838,9043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,1016,200,0016,1016,20538566,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 095,001 095,70+0,061 077,501 095,703639 395932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-3,575,405,401407565,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,10151 65264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,60+0,1371,5071,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,00+2,56200,00202,00850170 300170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00135,00-10,00135,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00280,00+7,27261,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,00-6,4888,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 588,902 300,00+6,342 170,002 588,90001 202,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1088,60-3,9088,5092,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,6095,80+0,2095,6095,800063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,4077,10+0,7876,4077,100066,6093,10
INTEXBAAINTEXCS000500745990,0090,00+5,6390,0090,00242 16032,0090,00
IPS SKANSKABAAIPSCZ0005110155190,30190,50-0,15190,30190,5045 4788 685 842116,50205,30
IVAX - CRBAAGALENCZ00050968591 331,901 363,70-0,021 331,901 363,70395540 972570,101 366,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904600,00615,00+0,81600,00615,00225137 580486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,5061,70-9,9261,7068,500045,10117,00
JABLONEX JABLONECBAAJABLXCS000841215162,8068,90+9,7162,8068,900043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753438,90438,90+8,53438,90438,90208 778278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657166,00161,00+0,31161,00170,8016227 07074,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,10+1,1245,1045,10627140,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 200,002 040,00+0,742 010,002 200,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065557,2060,10+4,8857,2060,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 685,201 700,00-4,621 516,801 700,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,30104,30+0,28104,30104,30441735,90290,40
JIHLAVANBAAJIHLACS000503096442,7042,70+9,7642,7042,700019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,300,0041,3041,300011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636776,0076,000,0076,0076,00604 56030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,5047,500,0047,5047,50301 42534,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955115,10115,10-0,86115,10125,009811 77563,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655188,00186,50+0,26186,50188,005410 09258,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,000,00141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 950,100,001 940,001 950,10001 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 460,00-1,602 450,002 460,00001 430,004 620,00
JUTABAAJUTACS0005026152442,60443,00+0,09442,60443,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,60180,50+0,16180,30180,6015127 266105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631940,00940,000,00940,00940,00157150 030550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 207,501 207,50-0,201 207,501 207,5067 245513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,00491,50+0,20490,00491,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000043,4090,00
KAPP KARLOVY VARYBAAKAPPCS00084472565,505,50+10,005,505,50001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 600,004 600,00-8,004 600,004 600,0014 6003 003,305 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5085,50+0,1185,5085,500063,20108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,4050,40-10,0050,4050,401575614,3057,30
KAROSERIABAAAVIABCS000503215031,5031,500,0031,5031,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00880,000,00880,00880,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050666,00670,10+1,53666,00690,00117 522540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7059,30
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,3046,50+0,4346,3046,500030,1046,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,7073,700,0073,7073,70644245,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359337,00337,000,00337,00337,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,501038517,3039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-6,6614,0014,107 927118 90512,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106887,40890,10+0,25886,50892,00407362 575565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3025,50-9,8925,5028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0040,20
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00844 36829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0048,30+5,0046,0048,300042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,00196,50+0,40196,00196,5000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7053,700,0053,7053,700021,1054,30
KOVONABAAKOVNACS0008418653170,30187,30+9,98170,30187,300075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925199,0099,000,0099,0099,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464164,10164,10-9,83164,10164,107011 48759,20182,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00140,000,00140,00140,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0022,00+10,0020,0022,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159274,80274,80-17,57274,80274,8041 099145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,001442024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,5033,00-9,0933,0036,50501 77525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,001 192,10-0,081 190,001 193,104351 2271 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 050,001 050,000,001 050,001 050,001010 500445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259916,201 010,10-0,10916,201 010,103129 995336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90438,900,00438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,00473,00+5,11473,00473,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,400,00249,40249,40297 233171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00153,60-9,64153,10170,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853228,00228,00+0,88228,00228,00235 244165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054141,00127,00-9,99127,00141,0000127,00278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,4056,400,0056,4056,400045,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 400,001 463,70+4,551 400,001 463,70913 006130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258547,10547,10-6,20547,10547,1000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,002 246,00+0,172 246,002 246,0062139 270502,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50850,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995496,7096,70-9,9696,7096,700051,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,10-8,22233,10233,10493273,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0065,00+8,3360,0065,00402 55032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600065,20401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654148,10148,10-3,32148,10148,10162 37061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,6013,60+9,6713,6013,60008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,3064,30-3,5964,3064,301064343,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,1082,100,0082,1082,10453 69545,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825372,1065,00-16,0265,0072,100025,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00301 71047,5098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,00221 98035,40135,00
LESY MĚLNÍKBAALESMECZ000906055440,4037,70-11,7037,7040,401454426,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,600,0054,5054,600034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825185,0078,90-7,1778,5085,101 11693 37753,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,3038,30-0,5138,3038,302284323,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445370,0070,000,0070,0070,001070050,0079,80
LIGNA PRAHABAALIGNACZ0008461951630,00630,000,00630,00630,0000250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,102318120,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,7036,00
LITES LIBERECBAALITESCS000504175525,0027,50+10,0025,0027,500020,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00123,20
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00121,30+0,08112,00121,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550356,10346,10-2,80346,10356,1000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905341,0041,00-4,6541,0041,001041023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0056 925993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,90+6,0015,9015,90003,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0049,00+15,5649,0049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+3,27126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,9090,900,0090,9090,900045,00100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ000507525915,0015,000,0015,0015,00002,8079,00
METALIMEXBAAMETLXCS00084124582 950,002 950,00-3,942 950,002 950,00411 8002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,7053,00-3,1053,0054,700050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502138,10135,00-2,24135,00138,10763103 697105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0043 200510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745776,1076,10-0,1376,1076,10151 14235,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,400,00181,40181,400067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,0086,000,0086,0086,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,800010,5080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000052,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008149,80144,00-3,87144,00153,000026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665497,6097,600,0097,6097,60333 22141,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,0056,70-10,0056,7063,001006 15725,40100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0069,00+6,1565,0069,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 000,102 000,10-0,832 000,102 000,101326 001490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,800030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,00-1,031 000,001 000,0011 000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,000,00450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,700,0041,7041,700037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,20+0,1563,1063,20402 52761,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602227,00224,60-1,05224,60227,005813 096165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0051,00+2,0050,0051,000049,60270,00
MOTORPALBAAMOTORCZ0005084558181,60200,20-0,69181,60201,50428 275107,30201,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,1035,50
MSABAAMSACZ0005016501121,00121,000,00121,00121,00224273,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,00-4,5219,0019,004979 44310,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100028,0038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,100017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,0045,10-6,0445,0045,100018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0016,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,1035,100,0035,1035,100021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255552,10525,00-9,63525,00553,00126 492377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751232,70255,90-4,90232,70255,9016038 62438,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,9040,90-9,9140,9040,90009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353193,80185,30-4,63175,30193,8000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,30197,300,00197,30197,300085,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0059,90+5,0857,0059,900040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0045,00-10,0045,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003815 580260,10450,00
OHL ŽSBAAZSTBOCS0005028554255,00308,50+9,98255,00308,5000195,00370,00
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065156,0057,10-4,8356,0060,0059234 37455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609361,10353,20-2,18353,20361,1015053 49075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125347,7047,70-10,0047,7047,700047,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,7034,700,0034,7034,701862528,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,80160,00-5,21160,00168,807712 88395,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359810,00729,00-9,64727,00810,1000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852803,50803,50+9,99803,50803,501411 249562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,8055,800,0055,8055,800055,80178,00
ORPABAAVCPAPCS0005005958176,90176,90-1,83176,90176,90235448,80180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110539,0041,30+9,8439,0041,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0071,00-8,9771,0078,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,000,00680,00680,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,000024,7035,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,00-9,55580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,3066,300,0066,3066,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,000,0097,0097,100062,60211,50
O2 C.R.BAATELECCZ0009093209596,90607,00+1,69589,10609,006 1323 657 893483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325980,0080,00+3,8980,0080,00540019,0085,10
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PANKRÁCBABPANKRCZ0009078903540,00590,00+9,25540,00590,0000195,00590,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000092,00129,90
PARAMOBAAPARAMCZ0005091355172,80172,80-10,00172,80172,80528 986172,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695533,0033,000,0033,0033,000033,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,8018,60-1,0618,6018,800014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,6067,70+15,7255,6067,700058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452145,80145,80+9,95145,80145,80687545,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,10105,10-0,09105,10105,10331535,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,10-0,3925,1025,10721 80725,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 524,005 550,000,005 260,905 550,0032172 7145 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 000,100,003 000,003 000,10515 0001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,70167,70-9,98167,70167,7061 00665,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200476,00501,000,00476,00501,0083 933255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,70+1,0964,0064,70503 21436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653290,00261,00-10,00261,00290,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750490,20520,00+6,07490,20520,00126 131350,00929,50
PLOMABAAZPDCS000845275155,5055,500,0055,5055,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650345,30345,30-2,81345,30345,30103 453166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00-2,25490,00490,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,10-0,3826,1026,101026122,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,00501 50021,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756135,00135,00-10,00135,00135,0000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065529,3029,30-9,8429,3029,300010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254404,50404,50-0,12404,50405,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00801,00+0,12800,00801,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,90439,90+0,06439,50440,008939 144345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000060,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,1015,100,0015,1015,100013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1042,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,001414 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158224,70224,70+1,44224,70224,704810 78693,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,101 930,10-1,021 930,101 930,1011 9301 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 360,00-1,662 350,002 360,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,901 105,40-0,211 105,301 110,0000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455387,7087,700,0087,7087,7028224 73131,2087,70
PREFA BRNOBAAPRFBOCS000504055935,2035,200,0035,2035,200028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00185,00+6,75170,00185,0037064 790136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00535552,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405444,0048,40+10,0044,0048,400040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705648,50648,500,00648,50648,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900526,10526,10+0,11526,10526,107036 827400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259370,00400,00-1,96370,00448,0013960 232156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336356,9051,40-4,8151,4056,900033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0092,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500221,00221,00-9,79221,00221,00183 97883,40270,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,00785,10+0,25777,50785,10178139 593713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7041,40+9,8137,7041,400024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154193,00193,000,00193,00193,000035,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215839,5035,70-9,6235,7039,500035,70110,00
RAKOBAARAKERCS0008418752559,30458,10-9,91458,10559,30126 256352,00550,90
RAPIDBAARAPIDCZ00084132592 175,002 100,00-7,202 100,002 175,00510 7251 470,003 003,00
RAŠELINABAARASELCZ0009074050117,20136,00+16,04117,20136,000061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,0046,00+3,6046,0046,00401 84041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940564,0064,00+4,9164,0064,00724 60845,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 165,501 177,00+0,581 165,001 185,00265311 829975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 420,001 442,30+1,671 396,601 449,00592 717811 960 5631 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 101,703 102,000,003 101,703 102,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,30172,300,00172,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,100012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276464,3058,00-9,7958,0064,300058,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9015,70
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,6063,50-4,6563,5066,600057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,00107,00+9,96107,00107,000097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095154,5054,500,0054,5054,50421854,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,20124,20-10,00124,20124,200052,20150,00
SAFINA VESTECBAASAFINCS000501435699,8099,800,0099,8099,800040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,001044039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000362,101 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580033,6033,60+9,8033,6033,6072355,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558184,00185,00+0,54184,00185,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,10-9,2448,1048,101572239,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 590,601 712,100,001 590,601 712,101626 9261 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 410,000,002 400,002 410,00002 110,004 199,60
SČCBAASCCIHCS000846075453,3053,30-3,0953,3053,301474624,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535844,2040,20-9,0440,2044,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650175,90175,90-4,97175,90175,902352170,00318,40
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358169,20169,30+0,71169,20169,30183 047108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,6060,70+0,3360,6060,700018,0060,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,10475,10-9,60475,10475,106734 705233,20609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052426,20426,50-6,55426,20427,00187 683224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,2073,20-4,9373,2073,20151 09850,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350288,60288,60-1,16288,60288,60246 926272,50999,00
SEVEROSKLO N.BORBAASEVSKCS0008460655329,00296,10-10,00296,10329,000017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458119,20119,20+3,56119,20119,2022425 20435,10119,20
SG - INDUSTRYBFAYSECZ000908770620,0020,000,0020,0020,00721 44018,3041,10
SHD KOMESBAASHDKOCS000842385162,1062,20+0,1662,1062,200039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,00+9,5223,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651145,80146,00+0,13145,80146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156531,00488,00-8,09488,00531,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652109,00109,000,00109,00109,000093,70284,10
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551281,50285,00+1,24281,50285,0000131,00404,00
SILONBAASILONCZ0005094458205,00200,10-0,94200,10215,0012125 597124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652558,00500,50-9,99500,50558,0063 176450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759393,90393,90-9,96393,90393,9062 363193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554177,30177,30-4,77177,30177,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0071,90-7,3471,9073,0042831 23763,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,10+3,3231,0031,100027,0045,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855252,30252,00-5,47252,00307,700052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,2043,200,0043,2043,200028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20201447,2010,00
SM ENERGETIKABAASMENGCZ00050783521 700,001 710,00+0,581 685,001 710,001220 4201 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 693,001 866,10+3,671 693,001 866,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,000,00760,00760,0021 520520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,60159,50+2,50155,60159,500069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,60190,00+2,70170,60190,00622116 744140,10370,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,5041,00+1,2340,5041,002 992121 53233,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858298,60298,600,00298,60298,601299115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6015,600,0015,6015,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,50272,50+1,67272,50272,502540183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10710,100,00710,10710,1000558,00872,40
SPOLANABAASPOLACS000842495884,1085,20-5,5484,1085,20211 77359,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,5061,600,0060,5061,60452 73953,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00181,90
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,10191,100,00191,10191,10476488,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,00+6,10120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000024,6056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,8044,80+9,0044,8044,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395623,1023,10+10,0023,1023,100021,0023,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,50220,500,00220,50220,5000220,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275418,1018,10+9,6918,1018,10003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000016,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7026,00+1,1625,7026,000012,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 395,001 392,50+0,171 392,501 405,0079 8001 036,301 752,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 010,000,002 000,002 010,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,105 500,100,005 500,105 500,10004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 600,004 900,00-1,034 600,004 900,00418 7001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,10-4,7550,1050,10301 50340,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558170,70170,70+9,98170,70170,700060,00170,70
STROJPLASTBAASTRTACZ000508665260,1060,100,0060,1060,10201 20225,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676587,507,50-9,637,507,50007,50305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425021,5021,50+9,6921,5021,50009,9021,50
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,0000116,00194,50
SURPMOBAASURPACS000502275574,2074,20+9,9274,2074,20537167,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766537,107,100,007,107,10006,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253277,40251,30-4,55251,30277,400090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ0008465259159,90159,90-9,96159,90159,900021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125078,0078,000,0078,0079,5026320 82959,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70511,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5061,00+9,7155,5061,000040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,10+0,3132,1032,10441 41227,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,90+0,09100,80100,900060,00156,30
ŠTI HOLDINGBFASTICZ00090878051 220,501 220,500,001 220,501 220,502024 410623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304113,00113,000,00113,00113,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765177,5077,50+9,9277,5077,500045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351418,10377,10-9,87376,40422,2000299,50527,90
TATRABAATATRACS000501845677,1077,100,0077,1077,10211 61943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675543,2043,20+8,0043,2043,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 085,001 050,00-0,941 050,001 085,002425 935423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815852,5043,60-8,7843,6052,500037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,00+5,54720,00720,002215 840485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,50340,500,00340,50340,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156311,10337,70+8,55311,10337,7000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3041 773322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950224,90206,70-1,10206,70224,900090,80209,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,10+0,01600,00600,1000361,00605,00
TEPNABAATEPNACS000502685526,0026,00+4,0026,0026,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70264866,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760206,30206,300,00206,30206,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,6042,600,0042,6042,600034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,0013,20-9,5813,2014,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851560,00550,00-5,98550,00585,001 113635 705298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945563,1063,10+4,9963,1063,10523 28113,3063,10
TEXTILANA LIBERECBAATEXTICZ000509035732,3032,30-7,7132,3032,302993718,0040,00
TEZASBAACADTECZ000820795830,0030,100,0030,0030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,000,0028,0028,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60-1,1217,6017,6091516 10415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,1089,10-7,1889,1089,10151 33721,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,2029,90+9,9227,2029,900018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,3050,40+1,2050,3050,40522 61640,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,6084,600,0084,6084,600082,50138,00
TONABAATONACZ0005041160117,30117,300,00117,30117,30223587,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-4,9129,0029,003395712,7034,30
TONASOBAATONASCS000842325748,6048,60-10,0048,6048,600010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356144,50144,500,00144,50144,500022,00144,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358104,00104,00-8,77104,00104,00161 66434,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0016820 32860,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158128,80128,80+9,99128,80128,800024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,9017,900,0017,9017,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00101 00075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900462,00462,000,00462,00462,00209 240161,00600,00
TZPBAATZPCZ000508805449,2049,20-0,2049,2049,20351 72240,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375930,5033,50+9,4730,5033,500018,0033,50
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2017,200,0017,2017,200017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951110,7099,70-9,9399,70110,700099,70192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,00+2,2736,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,40181 30368,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150056,8060,60+1,3356,8061,003 529212 17543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBABPSZTECZ000511330850,0050,10+0,2050,0054,800049,5074,00
UNITED ENERGYBAAPSZTECS0008458659540,10550,10+1,85540,10550,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,10+0,2736,0036,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00603,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,1022,100,0022,1022,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,30-7,141,301,30001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140049,5049,60+0,2049,5049,600029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 441,101 440,70+2,821 440,701 441,10001 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104278,30278,300,00278,30278,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 102,800,002 102,802 102,80001 753,202 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,501056527,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,1039,100,0039,1039,100031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,3041,30+4,8239,3043,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200010,3028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,100,00120,10120,10672173,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254157,70157,70+9,97157,70157,700089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,900032,5087,50
VINIUMBAAVINIUCS000842195484,0084,000,0084,0084,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,50+0,17280,00280,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201100,40100,40+9,96100,40100,40440226,40100,40
VÍNO MIKULOVBAAVINOMCS000846515992,2092,200,0092,2092,200064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,0010,000,0010,0011,00008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,508,50-1,168,508,501008506,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,8056,00-4,4356,0061,800039,1075,50
VLNAPBAAVLNAPCZ000508765023,0023,10+1,3123,0023,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256532,50532,50-0,46532,50532,502412 862180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,2054,00-8,7854,0059,200038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,000,00125,00125,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,50+0,1757,5057,501057518,7057,50
VODNÍ STAVBYBAAVOSPHCS000502095766,6066,60+9,9066,6066,600040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859115,50115,500,00115,50115,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,1095,10+6,3795,1095,10989 32040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152108,00102,60-5,00102,60114,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305354,6049,20-9,8949,2054,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,8098,80-4,5498,8098,800070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,00-4,76160,00160,00548 64068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,40107,00-3,07107,00110,400050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,10250,10-3,13250,10250,102500140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00105,00105,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0073,10+9,1067,0073,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,80160,80-2,30160,80160,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851175,60175,60+9,95175,60175,6000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758103,6095,10-7,9395,10113,600072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,20164,200,00164,20164,2010316 91368,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150257,60257,60+4,67257,60257,600085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,00-9,83110,00110,000081,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652129,10129,10+0,46129,10129,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,3079,30+9,6879,3079,301079366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956126,30130,30+3,16122,10130,300073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,00111,00-9,75111,00123,000046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,100,00200,10200,1000115,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,8044,00+0,4543,8044,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,20176,20+0,11176,20176,200040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953127,50127,50-9,89127,50127,50112877,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045395,0095,000,0095,0095,00438080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035380,5080,50+9,9780,5080,500021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990887,4087,400,0087,4087,400054,0087,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,20232,20+7,45232,20232,20214 876184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00400,000,00400,00400,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500011,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 446,001 446,00+4,401 446,001 446,002028 9201 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00624018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 120,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951275,00275,00+9,56275,00275,007019 250130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00615017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773541 985,102 030,60-0,941 985,102 031,10714 1691 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,301 742,60+8,201 610,301 742,60001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,0070,00+4,4770,0070,000025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,805,80+3,575,805,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926314,0014,00-3,4414,0014,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,00443,50+1,07438,00443,509742 686400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30280,80+9,98255,30280,8000112,80280,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,0026626 60078,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,1050,10-0,3950,1050,10241 20247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,00+0,11900,00900,002018 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,3057,10-0,3457,1057,300028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615891,1091,100,0091,1091,100089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454117,90117,90+15,81117,90117,9010011 79018,20117,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,9050,90+9,9350,9050,900028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,40165,400,00165,40165,70111 820139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,00-0,3950,0050,000050,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903631,50660,10-0,58631,50660,90202133 060583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,00110198 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,001925 76026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959136,50136,50-0,51136,50136,700083,80140,20
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20