Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.200111.10.2001
15.10.200112.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880389,1095,50-3,5389,10101,7011611 51177,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,500,0015,5015,5097715 1447,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,00-0,1373,0073,00211 53356,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,0071,000,0071,0071,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,004391 7562,604,70
ALIACHEMBABSYNTHCZ00051126076,406,10-3,176,106,401841 1443,8013,00
ALIACHEMBAASYNTHCZ000509195962,1062,10+0,4862,0062,10593 66336,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,20200,200,00200,20200,20480160,40230,00
ALMETBAAALMETCS0005035757215,00215,00+0,46215,00215,000055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755251,80251,80+0,23251,80251,80235 791180,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00248,10-9,61248,00248,1000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800550,80550,80-10,00550,80550,8000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0023,000,0023,0023,000023,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000138,30646,50
AVIABAAAVIACS000502075915,5015,50+3,3315,5015,500013,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00401 20027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055190,00177,50+1,31177,50190,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,1054,100,0054,1054,10774 16629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,30342,400,00342,30342,4000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155236,10214,00+2,29214,00236,300081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953520,20537,00+3,24520,20537,003217 083440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559453,40453,40+5,02453,40453,4000261,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462449,60449,60+9,55449,60449,60188 093147,00449,60
BMTBAABMTBOCS000503075890,6090,60+0,4490,6090,600074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,2080,200,0080,2080,2013210 58660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,10538,10-0,44538,10538,1021 076398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,30159,30-0,12159,30159,30304 77932,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00350,00-0,02350,00350,00258 750136,90473,00
BRISTOLBAABRISTCZ0009062352174,00159,30-8,44159,30174,00152 444105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509357,30349,70-2,12349,70357,3000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0018,00-10,0018,0020,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,000,0090,0090,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00178,00-10,10178,00180,00559 850119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,0000125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153314,20314,20+0,28314,20314,20123 770263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,000,00270,00270,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350789,4089,40-0,7789,4089,40504 47082,00112,00
CIMEX KONCERNBFBINFJICZ000908360628,0028,00-0,3528,0028,002005 60027,0046,20
COLORBETON LIBERECBAACOLORCS0005038157585,00585,000,00585,00585,0000184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,00159,000,00159,00159,0000159,00236,30
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,10401 92442,8057,80
CRISTAL PALACEBAACRISTCS0008446456131,20131,20+9,97131,20131,200094,00131,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358700,60700,60-0,08700,60700,6064 204297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,30+0,14210,00210,300085,30367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,80101,800,00101,80101,800042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 051,001 039,50-10,001 039,501 051,0088 328550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556342,50338,00+0,59338,00342,5000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,403 000,40-4,293 000,403 000,40618 0022 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801277,00277,000,00277,00277,0023966 203203,80277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00350,00+3,55340,00350,0093 110245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607302,10292,90-2,91283,20302,1013 9203 871 171254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10-9,9872,1072,10604 32628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,10301 62332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3037,20+0,5437,2037,30963 57830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144590,10617,60+4,69590,10617,6000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505959,9059,90-4,9259,9059,900024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10+0,3033,1033,10619915,6033,10
ČEZ, A.S.BAACEZCZ000511230065,5065,200,0064,4066,9071 4234 716 21059,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00182 25066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 265,001 265,00+10,001 265,001 265,0000538,001 265,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,509,500,009,509,502472 3478,8022,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,4044,500,0044,4044,500022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,9083,80-9,7983,8092,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457213,90213,90+9,97213,90213,900012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,40108,400,00108,40108,400076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,5096,80+1,3695,5096,800051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,0069,60-1,9769,0069,601006 92824,0083,30
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257855,00855,00-5,00855,00855,001855380,001 000,00
DERMACOLBAADERMACZ00090416531 479,601 400,60-5,331 400,601 479,6079112 343124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,000,00160,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,001 513907 800410,00600,00
DKF HOLDINGBFADETKUCZ00090929046,406,40-11,116,406,401086915,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90161,900,00161,90161,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,60518833,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151198,00198,00+10,00198,00198,000044,70198,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551126,30126,30-6,44126,30126,300056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050155,10155,10-0,06155,10155,10203 10246,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745355,9055,90-9,9855,9055,900055,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,5070,80+0,5670,5070,800057,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,70221 11547,4098,70
ELTODO EGBAAENRGVCS000844175449,2049,20+0,2049,2049,200020,3076,60
ENERGOAQUABAAENRGACS0008419750315,00315,00+0,31315,00315,0000176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0091 026114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859230,80253,80+9,96230,80253,800012,60253,80
EQUITY HOLDINGBFAAGFIECZ000908460424,3024,20+0,4124,2024,30902 18117,8026,00
ETABAAELEPRCS0005005156190,00190,00+4,62190,00190,0061 140165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000011,3024,00
EUROVIA CSBAASTASZCS0005022854612,20612,20-0,01612,20612,202112 856429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120915,5015,50-8,8215,5015,500013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,1095,100,0095,1095,10121 14184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001553,00555,00-0,89552,00555,005128 224434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695879,0064,90-9,7364,9079,000022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,4021,40+9,7421,4021,40501 07016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,20+0,3330,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,1014,40+9,9213,1014,400013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706628,90628,90+9,98628,90628,9063 773450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,50500,00-0,19500,00500,502512 501159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354300,00300,000,00300,00300,000052,00360,00
GREIF CRBAAVLEERCS00050386521 500,001 500,00+6,381 500,001 500,0034 500837,001 500,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,10-0,05192,10192,2091 73070,00192,20
GUMOTEXBAAGUMOTCZ0005086751170,00170,00+9,67170,00170,0015025 500154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154421,00421,000,00421,00421,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675240,0040,00+10,1940,0040,000024,0040,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 252,101 252,10-7,251 252,101 252,1022 504909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 296,002 040,00-2,292 040,002 296,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,50+2,8158,5058,50423436,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00410,10-6,79410,00420,003815 751154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 628,101 628,100,001 628,101 628,1000900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354292,00292,10+0,41292,00292,100074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555487,0087,000,0087,0087,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,5012,500,0012,5012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120452,4052,40-9,6552,4052,400052,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155320,00320,00+4,88320,00320,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750101,60101,600,00101,60101,6000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 065,102 065,100,002 065,102 065,102143 367901,202 100,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,2077,70-9,8677,7086,200030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-0,58170,00170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,501 315,00+1,061 300,301 330,00182238 5451 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,00555,000,00555,00555,0021 110442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503163,00163,000,00163,00163,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420626,2023,70-9,5423,7028,800015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 032,001 031,100,001 030,501 032,004950 530981,201 110,00
IF SKPMBFASDRKRCZ0008006202148,20149,80+6,01148,20149,800089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549170,10170,100,00170,10170,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,3085,30-0,2385,3085,301085360,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,90205,900,00205,90205,9000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,80165,00+1,97161,80165,0000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129544 010,104 050,00+1,094 010,104 050,0028 0601 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001371,00370,00-0,26370,00371,00103 70966,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757370,10370,10+0,02370,10370,10259 25375,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501101,80101,80-1,64101,80101,80101 01870,20113,80
INTEXBAAINTEXCS000500745968,2068,20+0,1468,2068,20151 02336,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 070,101 085,10-5,561 070,101 085,1044 310802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904445,00444,40-2,32444,40445,008336 913420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753420,00421,20+10,75420,00421,20104 206356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,50170,00-6,28170,00170,5010818 364135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+0,1854,0054,00985 29222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 661,201 661,30+0,061 661,201 661,30001 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,301 501,20+0,081 500,301 501,2000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000105,10313,20
JIHLAVANBAAJIHLACS000503096440,0040,10-0,2440,0040,1026510 61027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,3068,300,0068,3068,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 342,201 342,90+0,081 342,201 342,9000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451607,20607,20+0,18607,20607,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636742,2042,20-0,4742,2042,20351 47727,0071,30
JILANABAAJILANCZ000509645355,0055,000,0055,0055,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955167,80155,20-9,97155,20167,8000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,70319,40
JM ENERGETIKABAAJMENGCZ00050779581 880,501 880,50+4,151 880,501 880,5023 7611 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 500,00-1,983 500,003 500,00414 0002 550,304 150,00
JUTABAAJUTACS0005026152825,00830,00+0,60825,00830,001714 050405,10830,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 462,601 462,60+3,001 462,601 462,6079110 600872,501 462,60
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 551,001 551,00+5,551 551,001 551,0069 3061 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051707,50709,10+0,35707,50709,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,9076,90-9,9576,9076,90261 99949,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,00301 53034,7060,10
KAROSERIABAAAVIABCS000503215054,1054,100,0054,1054,100028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 301,001 301,00-1,061 301,001 301,0067 806415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,80578,80+0,06578,80578,8000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354549,0049,00-9,2549,0049,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,600,0080,6080,60252 01565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486506,306,30-8,696,306,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00130,00-7,14130,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359133,60137,100,00133,60137,1017223 51136,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106948,50957,000,00948,50957,00851809 461728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,000,0072,0072,000047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00+2,3244,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057160,50155,00+6,89155,00160,5033252 75346,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10444080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,00131,000,00131,00131,0000128,00200,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464204,00205,00+0,49204,00205,0000155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153430,50430,50+10,38430,50430,50125 166110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0029,00-3,3329,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670676,0076,00+0,6676,0076,001289 72828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,30465,50+9,99412,30465,5000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,000,00160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,1031,10-7,4431,1031,103093325,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,101 020,00+0,481 015,001 020,005959 950918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955288,10289,10+0,34288,10289,1000255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00340,00+3,03330,00340,0000261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251427,20469,80+9,97427,20469,8000144,10469,80
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,10+0,02360,00365,003914 068185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054442,80442,80+0,43442,80442,8000148,00442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,0070,000,0070,0070,00642036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,00123 600106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159768,10768,10+0,39768,10768,1086 145399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,90181,80+9,84180,90181,8019936 04336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,10148,10+0,06148,10148,10101 48170,00148,10
LESNÍ SP.PLASYBAALESPCZ0009045357176,00176,000,00176,00176,000085,50176,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156236,60236,90+9,47236,60236,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0026,000,0026,0026,000013,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,50+0,4270,2070,50664 64664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00113,00+1,80113,00113,000050,00124,50
LESY KRNOVBAALESKRCZ000904365970,0079,60+13,5570,0079,600043,30126,00
LESY MĚLNÍKBAALESMECZ000906055495,2092,40-2,8392,4095,20524 83831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825119,2019,20-8,5719,2019,205209 98419,2087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,10+0,2539,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951541,00546,00+0,92541,00546,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,00-3,7013,0013,00324166,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00575,00-4,16575,00600,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,5033,500,0033,5033,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,40275,40+0,14275,40275,40154 131124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905382,1090,00+4,6582,1090,00454 01129,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,000,001 260,001 260,0056 3001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635662,5062,50+4,1662,5062,500039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0040,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245766,0060,30+0,5060,3066,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00-9,09100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,001 925,10-3,741 925,102 000,0090174 3081 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,6071,60-8,2071,6071,60382 72146,2092,50
METRA BLANSKOBAAMETRACS000501005746,0046,000,0046,0046,000032,7070,10
METROSTAVBAAMESTACZ0005006502114,00114,00-1,80114,00114,004 200482 90495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,1081 96177,00247,60
MILETABAAMILETCS0005027457105,00105,00+1,54105,00105,00575 98557,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,00220,00+10,00220,00220,00459 900110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,30-3,7482,0090,200045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,0055,00+7,8451,0055,00311 69728,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,2031,20-9,0331,2031,20652 02826,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0045 22477,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,20+0,2342,2042,200037,7043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 600,00+3,172 600,002 600,00231602 7001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,5064,50+0,9364,5064,500025,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000068,90540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00180,00-7,69180,00180,00366 48063,30195,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755157,00141,30-15,38141,30157,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,1023,100,0023,1023,101227716,0060,00
MOTORPALBAAMOTORCZ0005084558186,00189,00+9,75186,00189,0041478 204109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501250,50250,50-6,03250,50250,5082 00490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000075,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00841645,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053170,00170,00+3,03170,00170,00234041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,000,0066,0066,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255458,10458,10-10,00458,10458,10104 581458,10593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751468,70468,700,00468,70468,7000268,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,00-5,1722,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,1031 36577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952332,20332,20+9,96332,20332,2041 329163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051247,70247,70+0,12247,70247,7000224,00420,00
OHL ŽSBAAZSTBOCS0005028554373,40373,40+4,12373,40373,403011 202184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065156,0056,00+9,8056,0056,001347 50449,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10243,10
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253195,00175,50-10,00175,50195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,2020,200,0020,2020,200019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00305,00+8,30305,00305,0013340 565129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958207,00207,00-0,04207,00207,00362176,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355330,30330,00+0,21330,00330,3061 98164,20400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 451,601 451,10+0,011 451,101 451,601826 121650,001 550,00
OSTROJBAAOSTROCS000843555818,1018,10-9,9518,1018,103563414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,000058,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,00199,00+5,23199,00199,000090,00261,00
O2 C.R.BAATELECCZ0009093209275,20263,80-4,07260,00275,7042 32811 019 739185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,10178,100,00178,10178,100043,50179,10
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0083 208270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50139,50
PARAMOBAAPARAMCZ0005091355145,00145,00-0,68145,00145,0071 015120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375491,50100,00-1,4791,50100,000051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,4061,40-9,7061,4061,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355127,20118,40-0,08116,00127,200043,70118,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245267,0067,000,0067,0067,000041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8054,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,300,0053,2053,300016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 803,806 832,60-1,126 803,806 913,1057392 9665 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5062,10+9,9156,5062,100026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,801 610,10+0,141 606,801 610,1069 6551 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751158,20166,40-0,35158,20166,405816158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,3023,30+1,3023,3023,30451 04917,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750402,50402,50-4,89402,50402,502805373,30604,60
PLOMABAAZPDCS0008452751135,40135,40-0,22135,40135,407510 15552,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650608,40608,40+0,32608,40608,401608314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,300,00113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,00+1,96520,00520,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,4057,900,0056,4057,90804 59520,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7035,80-9,8235,8039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516250,4050,400,0050,4050,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756400,20400,20-4,64400,20400,20280065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000395,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10910,10-2,71910,10910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,5080,50-0,6180,5080,50554 42853,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00486,000,00486,00500,0011656 966315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7020,50-9,6920,5022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158586,00586,10+0,32586,00586,106839 851277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,100,001 900,101 900,103872 7011 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 350,00+2,172 350,002 450,002043 8801 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 201,001 201,000,001 201,001 201,0000993,601 210,70
PREFA BRNOBAAPRFBOCS000504055971,1068,50-3,6568,5071,10372 60527,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,00148,000,00148,00148,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725227,9027,90+9,8427,9027,900020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10-7,1352,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355785,2085,20+9,6585,2085,20322 72619,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,00-2,2222,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500551,00553,00+0,36551,00553,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704837,30846,00+0,83837,30856,00272229 492700,00846,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3060,30-1,4760,3060,30331 99023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115489,2089,20+9,9889,2089,200061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,50+0,8224,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 230,005 230,000,005 230,005 230,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050230,10230,10-4,75230,10230,10492093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653231,30239,10+25,77231,30239,1051 18898,30239,10
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,50990,00-0,10983,301 020,00156156 157910,801 161,60
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,200,00213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,1025,10-0,3925,1025,101025115,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00001 600,002 961,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359229,00229,000,00229,00229,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,80165,80+2,66165,80165,800061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852160,00160,000,00160,00160,00622115 50441,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,70258,70+0,50258,70258,7000136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,2037,20-0,5337,2037,20622328,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858166,30166,30+4,92166,30166,300049,50166,30
SAKASBAAOBSTCS000503855348,0052,00+8,3348,0052,000044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1056,50+1,2553,1056,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854106,00106,00-9,63106,00106,000051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 538,101 537,700,001 537,701 538,20001 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 480,001 482,00+0,231 480,001 482,0000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,000024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,10260,100,00260,10260,1041 040171,00260,20
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356532,00558,40+4,96532,00558,4000365,30680,10
SETUZABAASETUZCZ0008460052382,10386,00-2,15382,10386,003714 242360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350247,20247,50+0,93247,20247,5000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,3010,40-0,9510,3010,503423 5618,1018,30
SHD KOMESBAASHDKOCS000842385176,8076,80-10,4876,8076,80241 84353,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156434,00492,00+3,47434,00492,0000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735824,2024,200,0024,2024,200020,0044,40
SILONBAASILONCZ0005094458273,80273,80-7,74273,80273,80102 738151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,2061,20+0,1661,2061,201591860,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759472,00472,00+2,38472,00472,001472257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554350,00414,40+20,53350,00414,400093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00502,000,00502,00502,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259193,00173,00-10,36173,00193,006411 43263,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855406,00406,00-0,02406,00406,0041 624130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,000054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 600,001 566,30+0,051 566,301 600,00711 1661 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 642,001 643,00+0,061 642,001 643,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,10405,10-8,14405,10405,1072 836238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953260,00260,000,00260,00260,00307 800150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10203,00-0,04198,00203,1010020 206120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958106,00106,30+0,85106,00106,60929 77563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,1085,30-0,9279,2091,002 532225 05145,0086,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,001070032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000184,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60406,50-9,98406,50451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895938,9038,90+9,8838,9038,900021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 432,601 432,70+4,941 432,601 432,7000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,202 310,200,002 310,202 310,2024 6201 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,106 000,00+2,565 850,106 000,00423 7004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJTEXBAASTRJTCS000503485932,3032,00-1,5332,0032,30702 25320,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,20-9,7821,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000030,60279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050415,10415,00-0,47415,00415,105121 168155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,50281,50
SVABAASVACS000502455353,6058,80+9,7053,6058,800046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685778,5078,500,0078,5078,501078577,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,1051,10+1,5951,1051,10904 59928,0051,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,4056,400,0056,4056,40845130,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358135,20135,200,00135,20135,200039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,400,00173,40173,400083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 102,001 102,00-6,611 102,001 102,004044 0801 102,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,70117,30+13,55106,70117,300025,20117,30
T STRING PARDUBICEBAATSTRPCS000502845583,8083,800,0083,8083,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,70531,70+0,05531,70531,7031 595249,40584,70
TATRABAATATRACS000501845638,0040,000,0038,0040,00401 58035,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,001392352,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158150,10162,900,00150,00162,9011918 20740,00170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550423,00411,500,00411,50426,0000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,50300,50+1,17300,50300,50123 606157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255474,10474,40+4,30474,10474,4000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00347,40-5,49347,40375,00259 237158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,001311 440500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00751 87520,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055160,00160,20+0,12160,00160,200048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,2023,30-8,6223,2023,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859160,00147,10-7,13145,80160,100029,70177,20
TESLA KARLÍNBAATSLKACS000502135148,6048,600,0048,6048,600030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,300,30+50,000,300,307 6532 2960,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,003162016,2041,00
TEZASBAACADTECZ0008207958240,00240,000,00240,00240,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,50-2,597,507,50007,5053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,00-8,0022,8023,1063014 47214,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00155,10+2,71151,00155,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,6026,200,0025,6026,203078017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1066,10-5,5766,1066,10483 17333,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6028,60-8,9128,6028,60882 51724,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358364,70364,70+9,98364,70364,702810 21273,50364,70
TRANZABAATRANZCZ000507635676,1076,10-3,6776,1076,1015011 41520,2079,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00134,50+0,37134,20140,0031242 286110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900660,30660,300,00660,30660,3021 321482,30700,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,00546050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375979,1079,10+0,1279,1079,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963592,00625,00+5,57592,00625,000016,50625,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150046,6046,000,0043,6046,9017 943811 76140,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBABPSZTECZ000511330861,6061,600,0061,6061,60563 45037,5064,10
UNITED ENERGYBAAPSZTECS0008458659647,50647,50+2,61647,50647,5000331,60647,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 547,901 547,90+9,991 547,901 547,900063,501 547,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,00+2,2718,0018,0082014 7607,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,50103,50+9,98103,50103,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 361,601 430,90+5,121 361,601 430,9000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 488,401 489,00+0,061 488,401 489,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,00+3,55230,00230,00204 60029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0031,50-10,0031,5036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585071,6065,10-14,5665,1071,60553 64652,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,100,00290,10290,1013941 00556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052900,001 000,000,00900,001 000,0000124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00868045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159360,00371,00+4,44360,00371,000089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,1050,70+12,6645,1050,700020,7054,70
VITKA BRNĚNECBAAVITKACZ0005087858102,00102,00-7,27102,00102,000011,70110,00
VÍTKOVICEBAAVITKOCZ00050985587,307,20+2,857,007,301 92814 0066,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451120,00120,20+0,16120,00120,200046,70156,00
VLNAPBAAVLNAPCZ000508765026,1026,10+2,7526,1026,103078320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256379,00342,10+3,50342,00379,0000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00-5,62151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,6087,00-8,0386,0094,600036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,3058,30-0,6858,3058,30573 32335,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,60133,60-9,79133,60133,6091 20242,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,8042,80-5,0942,8042,801042828,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,3065,30-0,3065,3065,30201 30630,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775976,2076,20+4,2476,2076,201291451,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,6078,10-9,9178,1086,600030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,00150,00-13,39150,00150,00460081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,100,00190,00190,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705698,10114,00+13,7798,10114,0010812 18566,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,0085,80+12,4570,3085,800056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,100076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851441,90412,20-6,72412,20503,8000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251174,00174,00+2,05174,00174,006411 13699,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,00123,00+4,77123,00123,000049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,00105,60+10,0086,50105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,70168,70-0,41168,70168,7061 012149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156271,50271,500,00271,50271,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1080,100,0080,1080,100053,50144,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,20113,20+0,17113,20113,200065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956176,50185,10+0,10176,50185,10162 91083,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,2086,20+4,7386,2086,201086265,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,500,0038,5038,500026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00100,00-11,50100,00100,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658348,50348,50-0,42348,50348,50103 485265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0011,80-20,8011,8013,002 05225 30811,8015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 427,501 427,50-9,071 427,501 427,50811 4201 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,001981720,0053,10
YTONGBAAPORBECS00084201621 875,001 875,00-5,491 875,001 875,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00478,50+10,00435,00478,5000250,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00143,000,00143,00143,0000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50908,10
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,700,0015,7015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,0012 1711 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 501,301 503,00+0,201 501,301 503,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,00+1,0766,0066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,208,20+5,128,208,20006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70160,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,00-0,30430,00430,006025 800402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,30445,300,00445,30445,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455290,3090,30+8,5390,3090,3098137,8090,30
ZPA PEČKYBAAZPAPCCS0005013655146,70146,70+9,97146,70146,700072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653430,00430,000,00430,00430,0041 720399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,0067,000,0067,0067,000025,2067,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,00152,000,00152,00152,00609 12054,90152,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,001291229,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559145,40145,40+9,98145,40145,400058,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454201,30201,30+10,00201,30201,300033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452111,40101,00-9,33101,00111,400030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751187,00199,80+6,84187,00199,800019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152183,20220,00+7,63183,20220,0031466 150136,10220,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0030,50+1,6630,5031,002679817,1049,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903627,50626,60-0,53626,60630,00193121 118590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 890,501 891,00+1,091 888,501 891,001426 4671 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,100,0031,1031,100020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959420,10400,10-4,76367,50420,1000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20